|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.25 | 35.6 | +0.65 | +1.83% | 4.35% | 35.6 | 37.4 | 35.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 98.89萬 | 17 | 1.6張/筆 | 36.06元 | 2.09 | 11.33 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 315萬 | 58 | 1.5張/筆 | 35.95元 | -0.85 (-2.33%) | 連漲連跌: 首日上漲 ( +0.65元 / +1.83%) 財報評分: 最新45分 / 平均42分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共65月) |
|
月成交價: 36.25元 (-1.6元/ -4.23%) | 成交均張: 34張/日 | 成交均額: 124萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第18高 | 近6月新低 | 連2跌 (-1.8元/ -4.73%) | 第16高 | 近3月新低 | 第15高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 36.4 | 37.5 | 36.05 | 37.85 | 36.9 | 34.25 | 25.45 | 26 | 32.15 | 44.2 | - | - | - | 39 | 漲跌價 | -0.15 | -1.25 | +0.2 | -1.6 | -0.65 | +2 | +10.8 | +10.25 | +4.1 | -7.95 | - | - | - | -2.75 | 漲跌幅 | -0.41% | -3.33% | +0.55% | -4.23% | -1.76% | +5.84% | +42.4% | +39.4% | +12.8% | -18% | - | - | - | -7.05% | 振幅 | 4.95% | 5.33% | 10.1% | 15.2% | 18.8% | 32.3% | 115% | 129% | 104% | 82% | - | - | - | 19.1% | 成交張數 | 133 | 185 | 399 | 645 | 2,816 | 5,526 | 2.03萬 | 2.41萬 | 2.76萬 | 3.7萬 | - | - | - | 3,334 | 成交金額 | 480萬 | 669萬 | 1,433萬 | 2,352萬 | 1.06億 | 2.1億 | 7.81億 | 8.68億 | 9.57億 | 13億 | - | - | - | 1.26億 | 週轉率 | 0.59% | 0.82% | 1.77% | 2.86% | 12.5% | 24.5% | 90.1% | 107% | 123% | 164% | - | - | - | 14.8% |
結算價 36.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 37.85 | 39.8 | 34.05 | 36.25 | -1.6 | -4.23 | 15.2 | 0.65 | 0.03 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24M03 | 21 | 38.05 | 41 | 36.5 | 37.85 | -0.2 | -0.53 | 11.8 | 1.26 | 0.06 | 0.48 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24M02 | 13 | 37.25 | 39.35 | 36.35 | 38.05 | +0.8 | +2.15 | 8.05 | 0.75 | 0.06 | 0.28 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24M01 | 22 | 39 | 41.5 | 36.5 | 37.25 | -1.75 | -4.49 | 12.8 | 0.68 | 0.03 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 23M12 | 21 | 40 | 43.6 | 37.95 | 39 | -1 | -2.5 | 14.1 | 1.09 | 0.05 | 0.43 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23M11 | 22 | 32.95 | 41.35 | 32.9 | 40 | +7.05 | +21.4 | 25.6 | 1.08 | 0.05 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23M10 | 20 | 38.6 | 40.35 | 31.15 | 32.95 | -5.65 | -14.6 | 23.8 | 0.76 | 0.04 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 23M09 | 20 | 40.4 | 42.1 | 35.35 | 38.6 | -1.8 | -4.46 | 16.7 | 0.79 | 0.04 | 0.31 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 23M08 | 22 | 42.5 | 49.75 | 39 | 40.4 | -2.1 | -4.94 | 25.3 | 2.56 | 0.12 | 1.12 | 0.05 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M07 | 21 | 28 | 52.2 | 28 | 42.5 | +14.5 | +51.8 | 86.4 | 7.93 | 0.38 | 3.28 | 0.16 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M06 | 20 | 23.75 | 30.45 | 23.15 | 28 | +4.25 | +17.9 | 30.7 | 1.95 | 0.1 | 0.54 | 0.03 | | | | | 0 | | | | | | 23M05 | 22 | 25.45 | 26.95 | 22.9 | 23.75 | -1.7 | -6.68 | 15.9 | 0.82 | 0.04 | 0.21 | 0.01 | | | | | 0 | | | | | | 23M04 | 17 | 21 | 29.6 | 21 | 25.45 | +4.45 | +21.2 | 41 | 1.22 | 0.07 | 0.31 | 0.02 | | | | | 0 | | | | | | 23M03 | 23 | 20.55 | 22.3 | 20.1 | 21 | +0.45 | +2.19 | 10.7 | 0.33 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 23M02 | 18 | 20.95 | 23.6 | 19.85 | 20.55 | -0.4 | -1.91 | 17.9 | 0.36 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 23M01 | 13 | 19.95 | 20.95 | 18.75 | 20.95 | +1 | +5.01 | 11 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 19.6 | 20.2 | 19 | 19.95 | +0.35 | +1.79 | 6.12 | 0.09 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 20.1 | 20.15 | 19.1 | 19.6 | -0.5 | -2.49 | 5.22 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 21 | 21.1 | 19.85 | 20.1 | -0.9 | -4.29 | 5.95 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 21.55 | 21.8 | 19.45 | 21 | -0.55 | -2.55 | 10.9 | 0.22 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 22.9 | 23.75 | 21 | 21.55 | -1.35 | -5.9 | 12 | 0.52 | 0.02 | 0.11 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 21.1 | 23 | 20.5 | 22.9 | +1.8 | +8.53 | 11.8 | 0.26 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 22.4 | 24.05 | 21 | 21.1 | -1.3 | -5.8 | 13.6 | 0.37 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 26 | 26.2 | 21.65 | 22.4 | -3.6 | -13.8 | 17.5 | 0.29 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 19.9 | 30.1 | 20.55 | 26 | +6.1 | +30.7 | 48 | 1.61 | 0.08 | 0.43 | 0.02 | | | | | 0 | | | | | | 22M03 | 23 | 20.65 | 20.65 | 19.7 | 19.9 | -0.75 | -3.63 | 4.6 | 0.08 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 20 | 21 | 19.65 | 20.65 | +0.65 | +3.25 | 6.75 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M01 | 18 | 23 | 23.1 | 19.45 | 20 | -3 | -13 | 15.9 | 0.09 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21M12 | 22 | 22 | 23.35 | 20.4 | 23 | +1 | +4.55 | 13.4 | 0.25 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 21M11 | 22 | 24.4 | 24.05 | 20.9 | 22 | -2.4 | -9.84 | 12.9 | 0.3 | 0.01 | 0.07 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 21M10 | 20 | 24.3 | 26.3 | 20.3 | 24.4 | +0.1 | +0.41 | 24.7 | 0.32 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 24.15 | 25.6 | 24 | 24.3 | +0.15 | +0.62 | 6.63 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 28 | 28 | 22.85 | 24.15 | -3.85 | -13.8 | 18.4 | 0.21 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 21M07 | 22 | 29.2 | 29.15 | 27.65 | 28 | -1.2 | -4.11 | 5.14 | 0.08 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 21M06 | 21 | 29.3 | 29.3 | 27.75 | 29.2 | -0.1 | -0.34 | 5.29 | 0.09 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 32.15 | 32.3 | 27 | 29.3 | -2.85 | -8.86 | 16.5 | 0.38 | 0.02 | 0.11 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 30.8 | 36.05 | 29.8 | 32.15 | +1.35 | +4.38 | 20.3 | 0.62 | 0.03 | 0.2 | 0.01 | | | | | 0 | | | | | | 21M03 | 22 | 30.1 | 31.1 | 28.25 | 30.8 | +0.7 | +2.33 | 9.47 | 0.25 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 21M02 | 13 | 32.4 | 32.6 | 30 | 30.1 | -2.3 | -7.1 | 8.02 | 0.2 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 21M01 | 20 | 30.6 | 33.1 | 29.7 | 32.4 | +1.8 | +5.88 | 11.1 | 0.37 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 20M12 | 23 | 29.8 | 30.6 | 27.9 | 30.6 | +0.8 | +2.68 | 9.06 | 0.16 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 20M11 | 21 | 30 | 31 | 28.9 | 29.8 | -0.2 | -0.67 | 7 | 0.17 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 20M10 | 19 | 29.85 | 32 | 29.1 | 30 | +0.15 | +0.5 | 9.72 | 0.13 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 20M09 | 22 | 31.95 | 32.5 | 29.85 | 29.85 | -2.1 | -6.57 | 8.29 | 0.19 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 20M08 | 21 | 36.05 | 36.65 | 29.5 | 31.95 | -4.1 | -11.4 | 19.8 | 0.61 | 0.03 | 0.2 | 0.01 | | | | | 0 | | | | | | 20M07 | 23 | 35 | 55 | 34.65 | 36.05 | +1.05 | +3 | 58.1 | 2.32 | 0.1 | 1.02 | 0.04 | | | | | 0 | | | | | | 20M06 | 20 | 30.6 | 38.5 | 30.9 | 35 | +4.4 | +14.4 | 24.8 | 0.36 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 20M05 | 20 | 31 | 31.4 | 30 | 30.6 | -0.4 | -1.29 | 4.52 | 0.21 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 20M04 | 20 | 28.95 | 33.2 | 28.5 | 31 | +2.05 | +7.08 | 16.2 | 0.23 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 20M03 | 22 | 31.4 | 31.33 | 23 | 28.95 | -2.45 | -7.8 | 26.5 | 0.3 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 20M02 | 19 | 31 | 32 | 30.8 | 31.4 | +0.4 | +1.29 | 3.87 | 0.07 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 20M01 | 15 | 32 | 32.4 | 30.61 | 31 | -1 | -3.12 | 5.59 | 0.12 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 19M12 | 22 | 33.15 | 34.2 | 31 | 32 | -1.15 | -3.47 | 9.65 | 0.31 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 19M11 | 21 | 33.4 | 34.5 | 32.3 | 33.15 | -0.25 | -0.75 | 6.59 | 0.27 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 33 | 33.6 | 32.1 | 33.4 | +0.4 | +1.21 | 4.55 | 0.21 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 19M09 | 19 | 36.3 | 37 | 27 | 33 | -3.3 | -9.09 | 27.5 | 1.04 | 0.05 | 0.33 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 19M08 | 21 | 44.8 | 45.3 | 35.7 | 36.3 | -8.5 | -19 | 21.4 | 0.51 | 0.02 | 0.21 | 0.01 | | | | | 0 | | | | | | 19M07 | 23 | 45 | 45.5 | 43.8 | 44.8 | -0.2 | -0.44 | 3.78 | 0.27 | 0.01 | 0.12 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 19M06 | 19 | 44.35 | 47 | 44 | 45 | +0.65 | +1.47 | 6.76 | 0.19 | 0.01 | 0.08 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 19M05 | 22 | 44.2 | 51 | 43.1 | 44.35 | +0.15 | +0.34 | 17.9 | 0.28 | 0.01 | 0.13 | 0.01 | | | | | 0 | | | | | | 19M04 | 20 | 41.5 | 45.29 | 39.91 | 44.2 | +2.7 | +6.51 | 13 | 0.14 | 0.01 | 0.06 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 19M03 | 20 | 44.2 | 52.2 | 40.5 | 41.5 | -2.7 | -6.11 | 26.5 | 0.31 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 19M02 | 13 | 39.51 | 44.2 | 39.1 | 44.2 | +4.69 | +11.9 | 12.9 | 0.1 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 19M01 | 21 | 38 | 45 | 34.8 | 39.51 | +1.51 | +3.97 | 26.8 | 0.3 | 0.01 | 0.12 | 0.01 | | | | | 0 | | | | | | 18M12 | 3 | 41.3 | 41.3 | 26.2 | 38 | -4.3 | -10.2 | 35.7 | 0.23 | 0.08 | 0.09 | 0.03 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 |
|