|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.2 | 17.25 | -0.05 | -0.29% | 2.9% | 17.25 | 17.3 | 16.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 163 | 277萬 | 64 | 2.5張/筆 | 17.01元 | 1.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 166 | 285.3萬 | 75 | 2.2張/筆 | 17.14元 | -0.15 (-0.86%) | 連漲連跌: 連3跌 ( -0.3元 / -1.71%) 財報評分: 最新25分 / 平均29分 | | | |
| |
成交價: 17.2元 (-0.05元/ -0.29%) | 成交張數: 163張 | 成交金額: 277萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第647高 | 近21日新低 | 連3跌 (-0.3元/ -1.71%) | 第685高 | 近3日新低 | 第691高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.2元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 17.5 | 17.9 | 18.25 | 17.4 | 18.75 | 21.95 | 20.65 | 32.95 | 11.5 | 11.4 | - | - | - | 20.1 | 漲跌價 | -0.3 | -0.7 | -1.05 | -0.2 | -1.55 | -4.75 | -3.45 | -15.75 | +5.7 | +5.8 | - | - | - | -2.9 | 漲跌幅 | -1.71% | -3.91% | -5.75% | -1.15% | -8.27% | -21.6% | -16.7% | -47.8% | +49.6% | +50.9% | - | - | - | -14.4% | 振幅 | 5.43% | 6.15% | 10.7% | 19.5% | 26.7% | 31.2% | 38.7% | 57.4% | 293% | 337% | - | - | - | 24.9% | 成交張數 | 510 | 786 | 1,602 | 3,913 | 1.45萬 | 2.36萬 | 5.05萬 | 10萬 | 41萬 | 57.1萬 | - | - | - | 1.77萬 | 成交金額 | 875萬 | 1,358萬 | 2,840萬 | 7,155萬 | 2.64億 | 4.47億 | 10.2億 | 22.6億 | 78.8億 | 98.6億 | - | - | - | 3.25億 | 週轉率 | 0.42% | 0.64% | 1.31% | 3.21% | 11.9% | 19.3% | 41.4% | 82% | 336% | 468% | - | - | - | 14.5% |
結算價 17.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 17.2 | 17.3 | 16.95 | 17.25 | +0.05 | +0.29 | 2.03 | 53.1 | 27 | 1.96 | 0.01 | | | | | | | | | | | '24/04/25 | 17.25 | 17.3 | 16.8 | 17.2 | -0.05 | -0.29 | 2.9 | 163 | 64 | 2.54 | 0.03 | | | | | 1.75 | | | | | | '24/04/24 | 17.4 | 17.55 | 16.95 | 17.25 | -0.15 | -0.86 | 3.45 | 166 | 75 | 2.22 | 0.03 | | | | | 1.75 | | | | | | '24/04/23 | 17.5 | 17.75 | 17.2 | 17.4 | -0.1 | -0.57 | 3.14 | 180 | 68 | 2.65 | 0.03 | -1 | 0 | 0 | -1 | 1.75 | | | | | | '24/04/22 | 17.5 | 17.75 | 17.4 | 17.5 | 0 | 0 | 2 | 67.5 | 40 | 1.69 | 0.01 | +1 | 0 | 0 | +1 | 1.75 | | | | | | '24/04/19 | 17.9 | 17.9 | 16.9 | 17.5 | -0.4 | -2.23 | 5.59 | 209 | 105 | 1.99 | 0.04 | | | | | 1.75 | | | | | | '24/04/18 | 18.65 | 18.75 | 17.5 | 17.9 | -0.75 | -4.02 | 6.7 | 213 | 99 | 2.16 | 0.04 | | | | | 1.75 | | | | | | '24/04/17 | 18.55 | 18.7 | 18 | 18.65 | +0.1 | +0.54 | 3.77 | 177 | 80 | 2.21 | 0.03 | -5 | 0 | 0 | -5 | 1.75 | | | | | | '24/04/16 | 18.6 | 18.7 | 17.95 | 18.55 | -0.05 | -0.27 | 4.03 | 146 | 76 | 1.92 | 0.03 | | | | | 1.76 | | | | | | '24/04/15 | 18.6 | 18.75 | 17.95 | 18.6 | 0 | 0 | 4.3 | 29 | 18 | 1.61 | 0.01 | | | | | 1.76 | | | | | | '24/04/12 | 18.25 | 18.75 | 18 | 18.6 | +0.35 | +1.92 | 4.11 | 250 | 89 | 2.81 | 0.05 | +4 | 0 | 0 | +4 | 1.76 | | | | | | '24/04/11 | 18.65 | 18.75 | 17.95 | 18.25 | -0.4 | -2.14 | 4.29 | 154 | 76 | 2.02 | 0.03 | | | | | 1.75 | | | | | | '24/04/10 | 18.4 | 19.15 | 18.2 | 18.65 | +0.25 | +1.36 | 5.16 | 141 | 86 | 1.64 | 0.03 | | | | | 1.75 | | | | | | '24/04/09 | 18.85 | 19.05 | 18.25 | 18.4 | -0.45 | -2.39 | 4.24 | 168 | 86 | 1.95 | 0.03 | -5 | 0 | 0 | -5 | 1.75 | | | | | | '24/04/08 | 18.9 | 19.35 | 18.3 | 18.85 | -0.05 | -0.26 | 5.56 | 152 | 81 | 1.88 | 0.03 | -20 | 0 | 0 | -20 | 1.76 | | | | | | '24/04/03 | 19.75 | 20.2 | 18.65 | 18.9 | -0.85 | -4.3 | 7.85 | 349 | 167 | 2.09 | 0.07 | -15 | 0 | 0 | -15 | 1.77 | | | | | | '24/04/02 | 18.95 | 20.2 | 18.9 | 19.75 | +0.8 | +4.22 | 6.86 | 554 | 268 | 2.07 | 0.11 | | | | | 1.79 | | | | | | '24/04/01 | 18.55 | 18.95 | 18.1 | 18.95 | +0.4 | +2.16 | 4.58 | 220 | 124 | 1.77 | 0.04 | | | | | 1.79 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 17.45 | 18.95 | 16.85 | 18.55 | +1.1 | +6.3 | 12 | 402 | 223 | 1.8 | 0.07 | +36 | 0 | 0 | +36 | 1.79 | | | | | | '24/03/28 | 17.45 | 17.5 | 16.85 | 17.45 | 0 | 0 | 3.72 | 50.7 | 37 | 1.37 | 0.01 | | | | | 1.76 | | | | | | '24/03/27 | 17.4 | 17.45 | 16.85 | 17.45 | +0.05 | +0.29 | 3.45 | 120 | 58 | 2.06 | 0.02 | +5 | 0 | 0 | +5 | 1.76 | | | | | | '24/03/26 | 17.2 | 17.45 | 16.75 | 17.4 | +0.2 | +1.16 | 4.07 | 272 | 114 | 2.39 | 0.05 | | | | | 1.75 | | | | | | '24/03/25 | 17.4 | 17.6 | 16.95 | 17.2 | -0.2 | -1.15 | 3.74 | 107 | 72 | 1.48 | 0.02 | | | | | 1.75 | | | | | | '24/03/22 | 17.5 | 17.6 | 16.85 | 17.4 | -0.1 | -0.57 | 4.29 | 195 | 124 | 1.57 | 0.03 | | | | | 1.75 | | | | | | '24/03/21 | 17.35 | 17.8 | 17 | 17.5 | +0.15 | +0.86 | 4.61 | 80.2 | 53 | 1.51 | 0.01 | | | | | 1.75 | | | | | | '24/03/20 | 17.95 | 17.95 | 17.05 | 17.35 | -0.6 | -3.34 | 5.01 | 189 | 101 | 1.87 | 0.03 | -2.32 | 0 | 0 | -2.32 | 1.75 | | | | | | '24/03/19 | 18 | 18.25 | 17.25 | 17.95 | -0.05 | -0.28 | 5.56 | 287 | 143 | 2.01 | 0.05 | -25 | 0 | 0 | -25 | 1.75 | | | | | | '24/03/18 | 18.35 | 18.35 | 17.7 | 18 | -0.35 | -1.91 | 3.54 | 166 | 74 | 2.24 | 0.03 | | | | | 1.78 | | | | | | '24/03/15 | 18.65 | 18.95 | 17.95 | 18.35 | -0.3 | -1.61 | 5.36 | 145 | 86 | 1.68 | 0.03 | | | | | 1.78 | | | | | | '24/03/14 | 18.25 | 18.95 | 18.1 | 18.65 | +0.4 | +2.19 | 4.66 | 157 | 76 | 2.07 | 0.03 | -20 | 0 | 0 | -20 | 1.78 | | | | | | '24/03/13 | 18.3 | 18.7 | 17.8 | 18.25 | -0.05 | -0.27 | 4.92 | 194 | 98 | 1.98 | 0.04 | | | | | 1.79 | | | | | | '24/03/12 | 18.75 | 18.7 | 17.85 | 18.3 | -0.45 | -2.4 | 4.53 | 246 | 120 | 2.05 | 0.04 | -9 | 0 | 0 | -9 | 1.79 | | | | | | '24/03/11 | 18.5 | 18.75 | 17.85 | 18.75 | +0.25 | +1.35 | 4.86 | 102 | 64 | 1.59 | 0.02 | | | | | 1.8 | | | | | | '24/03/08 | 19.1 | 19.25 | 17.85 | 18.5 | -0.6 | -3.14 | 7.33 | 379 | 205 | 1.85 | 0.07 | -29 | 0 | 0 | -29 | 1.8 | | | | | | '24/03/07 | 19.55 | 19.7 | 18.8 | 19.1 | -0.45 | -2.3 | 4.6 | 253 | 109 | 2.32 | 0.05 | | | | | 1.82 | | | | | | '24/03/06 | 19.55 | 19.95 | 19 | 19.55 | 0 | 0 | 4.86 | 171 | 85 | 2.02 | 0.03 | -2 | 0 | 0 | -2 | 1.82 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 19.75 | 19.95 | 19 | 19.55 | -0.2 | -1.01 | 4.81 | 245 | 132 | 1.85 | 0.05 | | | | | 1.82 | | | | | | '24/03/04 | 19.95 | 20 | 19.25 | 19.75 | -0.2 | -1 | 3.76 | 265 | 139 | 1.9 | 0.05 | +5 | 0 | 0 | +5 | 1.82 | | | | | | '24/03/01 | 19.6 | 20 | 19 | 19.95 | +0.35 | +1.79 | 5.1 | 318 | 134 | 2.37 | 0.06 | -11 | 0 | 0 | -11 | 1.82 | | | | | | '24/02/29 | 20.15 | 20.15 | 19.2 | 19.6 | -0.55 | -2.73 | 4.71 | 257 | 129 | 1.99 | 0.05 | | | | | 1.83 | | | | | | '24/02/27 | 20.55 | 20.75 | 19.25 | 20.15 | -0.4 | -1.95 | 7.3 | 160 | 123 | 1.3 | 0.03 | -4 | 0 | 0 | -4 | 1.83 | | | | | | '24/02/26 | 20.15 | 21.1 | 19.9 | 20.55 | +0.4 | +1.99 | 5.96 | 659 | 452 | 1.46 | 0.14 | | | | | 1.83 | | | | | | '24/02/23 | 18.95 | 20.2 | 18.85 | 20.15 | +1.2 | +6.33 | 7.12 | 929 | 448 | 2.07 | 0.18 | +2 | 0 | 0 | +2 | 1.83 | | | | | | '24/02/22 | 17 | 20 | 16.85 | 18.95 | +1.95 | +11.5 | 18.5 | 749 | 378 | 1.98 | 0.14 | +10 | 0 | 0 | +10 | 1.83 | | | | | | '24/02/21 | 16.85 | 17.15 | 16.65 | 17 | +0.15 | +0.89 | 2.97 | 596 | 258 | 2.31 | 0.1 | | | | | 1.82 | | | | | | '24/02/20 | 17.15 | 17.15 | 16.55 | 16.85 | -0.3 | -1.75 | 3.5 | 615 | 228 | 2.7 | 0.1 | | | | | 1.82 | | | | | | '24/02/19 | 16.95 | 17.15 | 16.55 | 17.15 | +0.2 | +1.18 | 3.54 | 650 | 276 | 2.35 | 0.11 | +1 | 0 | 0 | +1 | 1.82 | | | | | | '24/02/16 | 16.85 | 16.95 | 16.35 | 16.95 | +0.1 | +0.59 | 3.56 | 227 | 166 | 1.37 | 0.04 | +18 | 0 | 0 | +18 | 1.82 | | | | | | '24/02/15 | 16.85 | 16.85 | 16.35 | 16.85 | 0 | 0 | 2.97 | 153 | 102 | 1.5 | 0.03 | | | | | 1.81 | | | | | | '24/02/05 | 16.75 | 17.05 | 16.4 | 16.85 | +0.1 | +0.6 | 3.88 | 169 | 95 | 1.78 | 0.03 | | | | | 1.81 | | | | | | '24/02/02 | 16.95 | 17.05 | 16.4 | 16.75 | -0.2 | -1.18 | 3.83 | 178 | 121 | 1.47 | 0.03 | | | | | 1.81 | | | | | | '24/02/01 | 16.95 | 17.05 | 16.5 | 16.95 | 0 | 0 | 3.24 | 194 | 92 | 2.1 | 0.03 | | | | | 1.81 | | | | | | '24/01/31 | 16.95 | 17.05 | 16.45 | 16.95 | 0 | 0 | 3.54 | 153 | 69 | 2.21 | 0.03 | | | | | 1.81 | | | | | | '24/01/30 | 17.4 | 17.3 | 16.1 | 16.95 | -0.45 | -2.59 | 6.9 | 403 | 177 | 2.28 | 0.07 | | | | | 1.81 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 18.1 | 18.05 | 17.2 | 17.4 | -0.7 | -3.87 | 4.7 | 475 | 214 | 2.22 | 0.08 | | | | | 1.81 | | | | | | '24/01/26 | 18.75 | 18.85 | 17.4 | 18.1 | -0.65 | -3.47 | 7.73 | 268 | 163 | 1.64 | 0.05 | | | | | 1.81 | | | | | | '24/01/25 | 19 | 19.05 | 18.05 | 18.75 | -0.25 | -1.32 | 5.26 | 425 | 190 | 2.24 | 0.08 | | | | | 1.81 | | | | | | '24/01/24 | 19.25 | 19.25 | 18.7 | 19 | -0.25 | -1.3 | 2.86 | 95.6 | 60 | 1.59 | 0.02 | | | | | 1.81 | | | | | | '24/01/23 | 19.15 | 19.55 | 18.7 | 19.25 | +0.1 | +0.52 | 4.44 | 175 | 73 | 2.4 | 0.03 | | | | | 1.81 | | | | | | '24/01/22 | 19.4 | 19.5 | 18.45 | 19.15 | -0.25 | -1.29 | 5.41 | 417 | 188 | 2.22 | 0.08 | | | | | 1.81 | | | | | | '24/01/19 | 19.6 | 19.7 | 19 | 19.4 | -0.2 | -1.02 | 3.57 | 205 | 119 | 1.72 | 0.04 | | | | | 1.81 | | | | | | '24/01/18 | 19.95 | 19.8 | 19.45 | 19.6 | -0.35 | -1.75 | 1.75 | 40.4 | 29 | 1.39 | 0.01 | | | | | 1.81 | | | | | | '24/01/17 | 19.85 | 19.95 | 19.05 | 19.95 | +0.1 | +0.5 | 4.53 | 148 | 66 | 2.25 | 0.03 | -9 | 0 | 0 | -9 | 1.81 | | | | | | '24/01/16 | 20.1 | 20.1 | 19.65 | 19.85 | -0.25 | -1.24 | 2.24 | 146 | 64 | 2.28 | 0.03 | | | | | 1.81 | | | | | | '24/01/15 | 19.6 | 20.45 | 19.7 | 20.1 | +0.5 | +2.55 | 3.83 | 211 | 76 | 2.78 | 0.04 | | | | | 1.81 | | | | | | '24/01/12 | 19.7 | 19.85 | 19.5 | 19.6 | -0.1 | -0.51 | 1.78 | 197 | 87 | 2.26 | 0.04 | | | | | 1.81 | | | | | | '24/01/11 | 20 | 20 | 19.6 | 19.7 | -0.3 | -1.5 | 2 | 250 | 83 | 3.01 | 0.05 | | | | | 1.81 | | | | | | '24/01/10 | 19.8 | 20 | 19.7 | 20 | +0.2 | +1.01 | 1.52 | 227 | 85 | 2.67 | 0.04 | | | | | 1.81 | | | | | | '24/01/09 | 20.1 | 20.05 | 19.75 | 19.8 | -0.3 | -1.49 | 1.49 | 171 | 74 | 2.32 | 0.03 | | | | | 1.81 | | | | | | '24/01/08 | 20.1 | 20.1 | 19.8 | 20.1 | 0 | 0 | 1.49 | 122 | 56 | 2.17 | 0.02 | | | | | 1.81 | | | | | | '24/01/05 | 20.1 | 20.55 | 19.8 | 20.1 | 0 | 0 | 3.73 | 71.7 | 36 | 1.99 | 0.01 | | | | | 1.81 | | | | | | '24/01/04 | 20 | 20.55 | 19.75 | 20.1 | +0.1 | +0.5 | 4 | 73.6 | 40 | 1.84 | 0.01 | | | | | 1.81 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 20.05 | 20.55 | 19.85 | 20 | -0.05 | -0.25 | 3.49 | 48.8 | 36 | 1.36 | 0.01 | | | | | 1.81 | | | | | | '24/01/02 | 20.1 | 20.1 | 19.65 | 20.05 | -0.05 | -0.25 | 2.24 | 130 | 82 | 1.59 | 0.03 | +5 | 0 | 0 | +5 | 1.81 | | | | | | '23/12/29 | 20.1 | 20.25 | 19.85 | 20.1 | 0 | 0 | 1.99 | 53.7 | 28 | 1.92 | 0.01 | | | | | 1.81 | | | | | | '23/12/28 | 19.95 | 20.25 | 19.9 | 20.1 | +0.15 | +0.75 | 1.75 | 161 | 75 | 2.14 | 0.03 | -5 | 0 | 0 | -5 | 1.81 | | | | | | '23/12/27 | 20.1 | 20.55 | 19.7 | 19.95 | -0.15 | -0.75 | 4.23 | 212 | 99 | 2.14 | 0.04 | | | | | 1.81 | | | | | | '23/12/26 | 19.9 | 20.1 | 19.7 | 20.1 | +0.2 | +1.01 | 2.01 | 232 | 96 | 2.42 | 0.05 | | | | | 1.81 | | | | | | '23/12/25 | 20.25 | 20.15 | 19.9 | 19.9 | -0.35 | -1.73 | 1.23 | 206 | 71 | 2.91 | 0.04 | | | | | 1.81 | | | | | | '23/12/22 | 20.35 | 20.3 | 19.9 | 20.25 | -0.1 | -0.49 | 1.97 | 140 | 57 | 2.45 | 0.03 | | | | | 1.81 | | | | | | '23/12/21 | 20.25 | 20.35 | 19.85 | 20.35 | +0.1 | +0.49 | 2.47 | 190 | 62 | 3.07 | 0.04 | | | | | 1.81 | | | | | | '23/12/20 | 20.2 | 20.3 | 19.95 | 20.25 | +0.05 | +0.25 | 1.73 | 144 | 76 | 1.89 | 0.03 | | | | | 1.81 | | | | | | '23/12/19 | 20.45 | 20.45 | 20.05 | 20.2 | -0.25 | -1.22 | 1.96 | 30 | 17 | 1.77 | 0.01 | | | | | 1.81 | | | | | | '23/12/18 | 20.45 | 20.55 | 20 | 20.45 | 0 | 0 | 2.69 | 101 | 45 | 2.25 | 0.02 | | | | | 1.81 | | | | | | '23/12/15 | 20.3 | 20.45 | 20 | 20.45 | +0.15 | +0.74 | 2.22 | 143 | 59 | 2.43 | 0.03 | | | | | 1.81 | | | | | | '23/12/14 | 20.4 | 20.55 | 20.05 | 20.3 | -0.1 | -0.49 | 2.45 | 168 | 88 | 1.91 | 0.03 | | | | | 1.81 | | | | | | '23/12/13 | 20.55 | 20.55 | 20 | 20.4 | -0.15 | -0.73 | 2.68 | 133 | 71 | 1.88 | 0.03 | | | | | 1.81 | | | | | | '23/12/12 | 20.4 | 20.55 | 20.05 | 20.55 | +0.15 | +0.74 | 2.45 | 114 | 43 | 2.64 | 0.02 | | | | | 1.81 | | | | | | '23/12/11 | 20.75 | 20.75 | 20 | 20.4 | -0.35 | -1.69 | 3.61 | 142 | 79 | 1.8 | 0.03 | | | | | 1.81 | | | | | | '23/12/08 | 20.4 | 20.75 | 20.15 | 20.75 | +0.35 | +1.72 | 2.94 | 121 | 58 | 2.08 | 0.02 | | | | | 1.81 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 20.55 | 20.55 | 20.15 | 20.4 | -0.15 | -0.73 | 1.95 | 73.8 | 44 | 1.68 | 0.01 | +1 | 0 | 0 | +1 | 1.81 | | | | | | '23/12/06 | 20.55 | 20.65 | 20.15 | 20.55 | 0 | 0 | 2.43 | 100 | 64 | 1.57 | 0.02 | | | | | 1.81 | | | | | | '23/12/05 | 20.35 | 20.85 | 20.15 | 20.55 | +0.2 | +0.98 | 3.44 | 116 | 78 | 1.48 | 0.02 | | | | | 1.81 | | | | | | '23/12/04 | 20.75 | 20.8 | 20.35 | 20.35 | -0.4 | -1.93 | 2.17 | 32.6 | 26 | 1.25 | 0.01 | | | | | 1.81 | | | | | | '23/12/01 | 20.8 | 20.8 | 20.25 | 20.75 | -0.05 | -0.24 | 2.64 | 174 | 89 | 1.95 | 0.04 | | | | | 1.81 | | | | | | '23/11/30 | 20.8 | 20.8 | 20.2 | 20.8 | 0 | 0 | 2.88 | 24.2 | 25 | 0.97 | | | | | | 1.81 | | | | | | '23/11/29 | 20.5 | 20.8 | 20.15 | 20.8 | +0.3 | +1.46 | 3.17 | 276 | 116 | 2.38 | 0.06 | | | | | 1.81 | | | | | | '23/11/28 | 20.45 | 20.8 | 20.25 | 20.5 | +0.05 | +0.24 | 2.69 | 52.6 | 30 | 1.75 | 0.01 | | | | | 1.81 | | | | | | '23/11/27 | 20.45 | 20.8 | 20.25 | 20.45 | 0 | 0 | 2.69 | 89 | 36 | 2.47 | 0.02 | -2 | 0 | 0 | -2 | 1.81 | | | | | | '23/11/24 | 20.45 | 20.7 | 20.25 | 20.45 | 0 | 0 | 2.2 | 33.6 | 19 | 1.77 | 0.01 | | | | | 1.82 | | | | | | '23/11/23 | 20.95 | 20.95 | 20.3 | 20.45 | -0.5 | -2.39 | 3.1 | 95.7 | 41 | 2.33 | 0.02 | | | | | 1.82 | | | | | | '23/11/22 | 20.95 | 21 | 20.35 | 20.95 | 0 | 0 | 3.1 | 247 | 117 | 2.11 | 0.05 | -3 | 0 | 0 | -3 | 1.82 | | | | | | '23/11/21 | 21 | 21 | 20.6 | 20.95 | -0.05 | -0.24 | 1.9 | 66.3 | 55 | 1.21 | 0.01 | | | | | 1.82 | | | | | | '23/11/20 | 20.9 | 21 | 20.6 | 21 | +0.1 | +0.48 | 1.91 | 25.1 | 17 | 1.48 | 0.01 | | | | | 1.82 | | | | | | '23/11/17 | 21.65 | 21.1 | 20.6 | 20.9 | -0.75 | -3.46 | 2.31 | 309 | 145 | 2.13 | 0.06 | | | | | 1.82 | | | | | | '23/11/16 | 21.45 | 21.65 | 20.85 | 21.65 | +0.2 | +0.93 | 3.73 | 80 | 46 | 1.74 | 0.02 | | | | | 1.82 | | | | | | '23/11/15 | 21.8 | 21.95 | 20.8 | 21.45 | -0.35 | -1.61 | 5.28 | 84.6 | 79 | 1.07 | 0.02 | | | | | 1.82 | | | | | | '23/11/14 | 22 | 22 | 21.15 | 21.8 | -0.2 | -0.91 | 3.86 | 49.8 | 35 | 1.42 | 0.01 | | | | | 1.82 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 21.7 | 22 | 20.95 | 22 | +0.3 | +1.38 | 4.84 | 225 | 94 | 2.39 | 0.05 | +7 | 0 | 0 | +7 | 1.82 | | | | | | '23/11/10 | 21.6 | 21.7 | 21 | 21.7 | +0.1 | +0.46 | 3.24 | 178 | 93 | 1.92 | 0.04 | | | | | 1.81 | | | | | | '23/11/09 | 22.05 | 22 | 21.25 | 21.6 | -0.45 | -2.04 | 3.4 | 150 | 94 | 1.59 | 0.03 | -2 | 0 | 0 | -2 | 1.81 | | | | | | '23/11/08 | 22.55 | 22.7 | 21.55 | 22.05 | -0.5 | -2.22 | 5.1 | 163 | 83 | 1.96 | 0.04 | +3 | 0 | 0 | +3 | 1.81 | | | | | | '23/11/07 | 22.5 | 22.55 | 21.65 | 22.55 | +0.05 | +0.22 | 4 | 158 | 54 | 2.93 | 0.04 | -5 | 0 | 0 | -5 | 1.81 | | | | | | '23/11/06 | 22.15 | 22.95 | 21.65 | 22.5 | +0.35 | +1.58 | 5.87 | 246 | 86 | 2.86 | 0.05 | | | | | 1.82 | | | | | | '23/11/03 | 22.45 | 22.6 | 21.6 | 22.15 | -0.3 | -1.34 | 4.45 | 123 | 62 | 1.99 | 0.03 | | | | | 1.82 | | | | | | '23/11/02 | 21.95 | 22.55 | 21.55 | 22.45 | +0.5 | +2.28 | 4.56 | 87.8 | 62 | 1.42 | 0.02 | | | | | 1.82 | | | | | | '23/11/01 | 21.6 | 22.7 | 21.05 | 21.95 | +0.35 | +1.62 | 7.64 | 192 | 116 | 1.65 | 0.04 | +7 | 0 | 0 | +7 | 1.82 | | | | | | '23/10/31 | 21.95 | 21.95 | 21.15 | 21.6 | -0.35 | -1.59 | 3.64 | 67.2 | 48 | 1.4 | 0.01 | +2 | 0 | 0 | +2 | 1.81 | | | | | | '23/10/30 | 21.75 | 21.95 | 21.25 | 21.95 | +0.2 | +0.92 | 3.22 | 43.8 | 27 | 1.62 | 0.01 | | | | | 1.81 | | | | | | '23/10/27 | 21.95 | 21.95 | 21 | 21.75 | -0.2 | -0.91 | 4.33 | 52.2 | 39 | 1.34 | 0.01 | | | | | 1.81 | | | | | | '23/10/26 | 21.55 | 21.95 | 21 | 21.95 | +0.4 | +1.86 | 4.41 | 59.6 | 33 | 1.81 | 0.01 | | | | | 1.81 | | | | | | '23/10/25 | 21.5 | 21.75 | 21.05 | 21.55 | +0.05 | +0.23 | 3.26 | 23.3 | 33 | 0.71 | | | | | | 1.81 | | | | | | '23/10/24 | 21.45 | 21.5 | 20.75 | 21.5 | +0.05 | +0.23 | 3.5 | 28.6 | 26 | 1.1 | 0.01 | | | | | 1.81 | | | | | | '23/10/23 | 21.45 | 21.5 | 20.75 | 21.45 | 0 | 0 | 3.5 | 49.6 | 42 | 1.18 | 0.01 | | | | | 1.81 | | | | | | '23/10/20 | 21.3 | 21.45 | 20.75 | 21.45 | +0.15 | +0.7 | 3.29 | 44.6 | 28 | 1.59 | 0.01 | | | | | 1.81 | | | | | | '23/10/19 | 21.55 | 21.55 | 20.85 | 21.3 | -0.25 | -1.16 | 3.25 | 134 | 102 | 1.32 | 0.03 | | | | | 1.81 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 22 | 22 | 21.2 | 21.55 | -0.45 | -2.05 | 3.64 | 104 | 81 | 1.29 | 0.02 | -11 | 0 | 0 | -11 | 1.81 | | | | | | '23/10/17 | 22.45 | 22.45 | 21.55 | 22 | -0.45 | -2 | 4.01 | 132 | 78 | 1.69 | 0.03 | -1 | 0 | 0 | -1 | 1.82 | | | | | | '23/10/16 | 22.65 | 22.95 | 21.65 | 22.45 | -0.2 | -0.88 | 5.74 | 104 | 61 | 1.71 | 0.02 | | | | | 1.82 | | | | | | '23/10/13 | 22.3 | 22.65 | 21.9 | 22.65 | +0.35 | +1.57 | 3.36 | 110 | 62 | 1.77 | 0.02 | | | | | 1.82 | | | | | | '23/10/12 | 22.9 | 22.9 | 21.9 | 22.3 | -0.6 | -2.62 | 4.37 | 137 | 71 | 1.93 | 0.03 | +9 | 0 | 0 | +9 | 1.82 | | | | | | '23/10/11 | 23 | 23 | 21.9 | 22.9 | -0.1 | -0.43 | 4.78 | 79.9 | 63 | 1.27 | 0.02 | | | | | 1.81 | | | | | | '23/10/06 | 22.75 | 23.25 | 22.55 | 23 | +0.25 | +1.1 | 3.08 | 58.5 | 46 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 1.81 | | | | | | '23/10/05 | 22.45 | 22.95 | 22.05 | 22.75 | +0.3 | +1.34 | 4.01 | 78.3 | 53 | 1.48 | 0.02 | | | | | 1.81 | | | | | | '23/10/04 | 22.4 | 22.45 | 21.85 | 22.45 | +0.05 | +0.22 | 2.68 | 82.4 | 61 | 1.35 | 0.02 | | | | | 1.81 | | | | | | '23/10/03 | 22.8 | 23.1 | 21.9 | 22.4 | -0.4 | -1.75 | 5.26 | 259 | 115 | 2.25 | 0.06 | -16 | 0 | 0 | -16 | 1.81 | | | | | | '23/10/02 | 22 | 23.05 | 21.9 | 22.8 | +0.8 | +3.64 | 5.23 | 684 | 208 | 3.29 | 0.15 | +12 | 0 | 0 | +12 | 1.82 | | | | | | '23/09/28 | 21.95 | 22 | 21.45 | 22 | +0.05 | +0.23 | 2.51 | 54.6 | 44 | 1.24 | 0.01 | +13 | 0 | 0 | +13 | 1.81 | | | | | | '23/09/27 | 21.55 | 21.95 | 21.05 | 21.95 | +0.4 | +1.86 | 4.18 | 45 | 43 | 1.05 | 0.01 | +3 | 0 | 0 | +3 | 1.8 | | | | | | '23/09/26 | 22 | 22 | 21.25 | 21.55 | -0.45 | -2.05 | 3.41 | 78.1 | 51 | 1.53 | 0.02 | +3 | 0 | 0 | +3 | 1.8 | | | | | | '23/09/25 | 21.45 | 22.05 | 21.15 | 22 | +0.55 | +2.56 | 4.2 | 71.9 | 53 | 1.36 | 0.02 | | | | | 1.8 | | | | | | '23/09/22 | 21.65 | 21.7 | 20.85 | 21.45 | -0.2 | -0.92 | 3.93 | 88.9 | 82 | 1.08 | 0.02 | | | | | 1.8 | | | | | | '23/09/21 | 21.7 | 21.7 | 21.05 | 21.65 | -0.05 | -0.23 | 3 | 76.2 | 51 | 1.49 | 0.02 | | | | | 1.8 | | | | | | '23/09/20 | 21.95 | 22.15 | 21.45 | 21.7 | -0.25 | -1.14 | 3.19 | 102 | 77 | 1.32 | 0.02 | | | | | 1.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 22.25 | 22.25 | 21.55 | 21.95 | -0.3 | -1.35 | 3.15 | 130 | 86 | 1.51 | 0.03 | | | | | 1.8 | | | | | | '23/09/18 | 22.6 | 22.6 | 21.9 | 22.25 | -0.35 | -1.55 | 3.1 | 133 | 107 | 1.24 | 0.03 | | | | | 1.8 | | | | | | '23/09/15 | 22.75 | 22.95 | 22.2 | 22.6 | -0.15 | -0.66 | 3.3 | 126 | 105 | 1.2 | 0.03 | | | | | 1.8 | | | | | | '23/09/14 | 22.6 | 23.1 | 22.25 | 22.75 | +0.15 | +0.66 | 3.76 | 286 | 131 | 2.19 | 0.06 | | | | | 1.8 | | | | | | '23/09/13 | 22.65 | 23.05 | 22.35 | 22.6 | -0.05 | -0.22 | 3.09 | 455 | 204 | 2.23 | 0.1 | +1 | 0 | 0 | +1 | 1.8 | | | | | | '23/09/12 | 22.65 | 22.7 | 22.3 | 22.65 | 0 | 0 | 1.77 | 125 | 75 | 1.67 | 0.03 | | | | | 1.8 | | | | | | '23/09/11 | 22.95 | 23.05 | 22.35 | 22.65 | -0.3 | -1.31 | 3.05 | 251 | 117 | 2.15 | 0.06 | | | | | 1.8 | | | | | | '23/09/08 | 21.8 | 23.05 | 21.7 | 22.95 | +1.15 | +5.28 | 6.19 | 536 | 256 | 2.09 | 0.12 | | | | | 1.8 | | | | | | '23/09/07 | 22.25 | 22.25 | 21.35 | 21.8 | -0.45 | -2.02 | 4.04 | 196 | 142 | 1.38 | 0.04 | | | | | 1.8 | | | | | | '23/09/06 | 22.95 | 23.15 | 21.7 | 22.25 | -0.7 | -3.05 | 6.32 | 627 | 293 | 2.14 | 0.14 | | | | | 1.8 | | | | | | '23/09/05 | 22.45 | 23.45 | 22.1 | 22.95 | +0.5 | +2.23 | 6.01 | 1,509 | 588 | 2.57 | 0.34 | | | | | 1.8 | | | | | | '23/09/04 | 21.45 | 22.45 | 21.3 | 22.45 | +1 | +4.66 | 5.36 | 594 | 360 | 1.65 | 0.13 | | | | | 1.8 | | | | | | '23/09/01 | 21.1 | 21.45 | 20.55 | 21.45 | +0.35 | +1.66 | 4.27 | 120 | 67 | 1.8 | 0.03 | | | | | 2.09 | | | | | | '23/08/31 | 20.8 | 21.1 | 20.4 | 21.1 | +0.3 | +1.44 | 3.37 | 177 | 105 | 1.69 | 0.04 | | | | | 2.09 | | | | | | '23/08/30 | 20.6 | 20.95 | 20.25 | 20.8 | +0.2 | +0.97 | 3.4 | 124 | 81 | 1.53 | 0.03 | | | | | 2.09 | | | | | | '23/08/29 | 20.6 | 20.95 | 20.35 | 20.6 | 0 | 0 | 2.91 | 237 | 95 | 2.49 | 0.05 | | | | | 2.09 | | | | | | '23/08/28 | 20.4 | 20.95 | 20.05 | 20.6 | +0.2 | +0.98 | 4.41 | 117 | 83 | 1.41 | 0.02 | | | | | 2.09 | | | | | | '23/08/25 | 20.45 | 20.45 | 20.15 | 20.4 | -0.05 | -0.24 | 1.47 | 103 | 67 | 1.53 | 0.02 | | | | | 2.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 20.25 | 20.5 | 20.05 | 20.45 | +0.2 | +0.99 | 2.22 | 263 | 119 | 2.21 | 0.05 | | | | | 2.09 | | | | | | '23/08/23 | 20.1 | 20.45 | 20 | 20.25 | +0.15 | +0.75 | 2.24 | 206 | 74 | 2.79 | 0.04 | | | | | 2.09 | | | | | | '23/08/22 | 20.55 | 20.55 | 20 | 20.1 | -0.45 | -2.19 | 2.68 | 408 | 163 | 2.5 | 0.08 | | | | | 2.09 | | | | | | '23/08/21 | 20.35 | 20.55 | 20 | 20.55 | +0.2 | +0.98 | 2.7 | 37.5 | 32 | 1.17 | 0.01 | | | | | 2.09 | | | | | | '23/08/18 | 20.4 | 21 | 20 | 20.35 | -0.05 | -0.25 | 4.9 | 165 | 82 | 2.01 | 0.03 | | | | | 2.09 | | | | | | '23/08/17 | 20.45 | 21 | 20.05 | 20.4 | -0.05 | -0.24 | 4.65 | 143 | 94 | 1.52 | 0.03 | | | | | 2.09 | | | | | | '23/08/16 | 20.55 | 20.65 | 20.25 | 20.45 | -0.1 | -0.49 | 1.95 | 127 | 80 | 1.59 | 0.03 | | | | | 2.09 | | | | | | '23/08/15 | 20.95 | 21 | 20.15 | 20.55 | -0.4 | -1.91 | 4.06 | 150 | 96 | 1.56 | 0.03 | | | | | 2.09 | | | | | | '23/08/14 | 20.9 | 20.95 | 20 | 20.95 | +0.05 | +0.24 | 4.55 | 331 | 179 | 1.85 | 0.07 | | | | | 2.09 | | | | | | '23/08/11 | 21.65 | 21.5 | 20.4 | 20.9 | -0.75 | -3.46 | 5.08 | 735 | 257 | 2.86 | 0.15 | | | | | 2.09 | | | | | | '23/08/10 | 22.35 | 22.45 | 21.25 | 21.65 | -0.7 | -3.13 | 5.37 | 378 | 173 | 2.19 | 0.08 | | | | | 2.09 | | | | | | '23/08/09 | 22.15 | 22.85 | 21.65 | 22.35 | +0.2 | +0.9 | 5.42 | 236 | 155 | 1.52 | 0.05 | | | | | 2.09 | | | | | | '23/08/08 | 21.85 | 22.35 | 21.25 | 22.15 | +0.3 | +1.37 | 5.03 | 243 | 139 | 1.75 | 0.05 | | | | | 2.09 | | | | | | '23/08/07 | 21.8 | 21.95 | 21.45 | 21.85 | +0.05 | +0.23 | 2.29 | 162 | 88 | 1.84 | 0.04 | | | | | 2.09 | | | | | | '23/08/04 | 22.05 | 22.25 | 21.55 | 21.8 | -0.25 | -1.13 | 3.17 | 158 | 113 | 1.4 | 0.03 | | | | | 2.09 | | | | | | '23/08/02 | 22.3 | 22.7 | 21.75 | 22.05 | -0.25 | -1.12 | 4.26 | 442 | 173 | 2.56 | 0.1 | | | | | 2.09 | | | | | | '23/08/01 | 22.1 | 23 | 21.9 | 22.3 | +0.2 | +0.9 | 4.98 | 206 | 134 | 1.54 | 0.05 | | | | | 2.09 | | | | | | '23/07/31 | 24.05 | 24.05 | 21.75 | 22.1 | -1.95 | -8.11 | 9.56 | 1,936 | 634 | 3.05 | 0.44 | | | | | 2.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 21.65 | 24.1 | 21.3 | 24.05 | +2.4 | +11.1 | 12.9 | 1,000 | 544 | 1.84 | 0.23 | | | | | 2.09 | | | | | | '23/07/27 | 20.65 | 21.8 | 20.4 | 21.65 | +1 | +4.84 | 6.78 | 528 | 227 | 2.32 | 0.11 | | | | | 2.09 | | | | | | '23/07/26 | 20.3 | 20.8 | 20.05 | 20.65 | +0.35 | +1.72 | 3.69 | 396 | 188 | 2.1 | 0.08 | | | | | 2.09 | | | | | | '23/07/25 | 20.55 | 20.55 | 20.05 | 20.3 | -0.25 | -1.22 | 2.43 | 290 | 105 | 2.77 | 0.06 | | | | | 2.09 | | | | | | '23/07/24 | 20.55 | 20.6 | 20.05 | 20.55 | 0 | 0 | 2.68 | 141 | 72 | 1.96 | 0.03 | | | | | 2.09 | | | | | | '23/07/21 | 20.4 | 20.55 | 20.05 | 20.55 | +0.15 | +0.74 | 2.45 | 34 | 35 | 0.97 | 0.01 | | | | | 2.15 | | | | | | '23/07/20 | 20.45 | 20.45 | 19.75 | 20.4 | -0.05 | -0.24 | 3.42 | 211 | 101 | 2.09 | 0.04 | | | | | 2.15 | | | | | | '23/07/19 | 20.35 | 20.45 | 19.75 | 20.45 | +0.1 | +0.49 | 3.44 | 47.1 | 28 | 1.68 | 0.01 | | | | | 2.15 | | | | | | '23/07/18 | 20.35 | 20.65 | 20 | 20.35 | 0 | 0 | 3.19 | 201 | 103 | 1.96 | 0.04 | | | | | 2.15 | | | | | | '23/07/17 | 20.35 | 20.45 | 20 | 20.35 | 0 | 0 | 2.21 | 177 | 70 | 2.52 | 0.04 | | | | | 2.15 | | | | | | '23/07/14 | 20.5 | 20.5 | 20 | 20.35 | -0.15 | -0.73 | 2.44 | 464 | 183 | 2.54 | 0.09 | | | | | 2.15 | | | | | | '23/07/13 | 20.45 | 20.65 | 20 | 20.5 | +0.05 | +0.24 | 3.18 | 100 | 63 | 1.59 | 0.02 | | | | | 2.15 | | | | | | '23/07/12 | 20.5 | 20.5 | 20.05 | 20.45 | -0.05 | -0.24 | 2.2 | 199 | 105 | 1.89 | 0.04 | | | | | 2.15 | | | | | | '23/07/11 | 20.3 | 20.8 | 20.1 | 20.5 | +0.2 | +0.99 | 3.45 | 204 | 79 | 2.58 | 0.04 | | | | | 2.15 | | | | | | '23/07/10 | 20.45 | 20.8 | 20 | 20.3 | -0.15 | -0.73 | 3.91 | 115 | 82 | 1.41 | 0.02 | | | | | 2.15 | | | | | | '23/07/07 | 20.7 | 20.7 | 19.85 | 20.45 | -0.25 | -1.21 | 4.11 | 231 | 87 | 2.66 | 0.05 | | | | | 2.15 | | | | | | '23/07/06 | 20.6 | 20.7 | 20.3 | 20.7 | +0.1 | +0.49 | 1.94 | 137 | 63 | 2.18 | 0.03 | | | | | 2.15 | | | | | | '23/07/05 | 20.6 | 20.8 | 20.05 | 20.6 | 0 | 0 | 3.64 | 105 | 79 | 1.32 | 0.02 | | | | | 2.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 20.4 | 20.75 | 20.05 | 20.6 | +0.2 | +0.98 | 3.43 | 310 | 138 | 2.25 | 0.06 | | | | | 2.15 | | | | | | '23/07/03 | 20.45 | 20.6 | 20 | 20.4 | -0.05 | -0.24 | 2.93 | 272 | 133 | 2.04 | 0.06 | | | | | 2.15 | | | | | | '23/06/30 | 20.3 | 20.55 | 20.05 | 20.45 | +0.15 | +0.74 | 2.46 | 73.3 | 52 | 1.41 | 0.01 | | | | | 2.15 | | | | | | '23/06/29 | 20.75 | 20.75 | 20.05 | 20.3 | -0.45 | -2.17 | 3.37 | 316 | 141 | 2.24 | 0.06 | | | | | 2.15 | | | | | | '23/06/28 | 20.3 | 20.75 | 20.25 | 20.75 | +0.45 | +2.22 | 2.46 | 69.4 | 55 | 1.26 | 0.01 | | | | | 2.15 | | | | | | '23/06/27 | 20.45 | 20.95 | 20.3 | 20.3 | -0.15 | -0.73 | 3.18 | 324 | 124 | 2.61 | 0.07 | | | | | 2.15 | | | | | | '23/06/26 | 20.45 | 20.55 | 20.05 | 20.45 | 0 | 0 | 2.44 | 602 | 179 | 3.36 | 0.12 | | | | | 2.15 | | | | | | '23/06/21 | 20.3 | 20.45 | 20.05 | 20.45 | +0.15 | +0.74 | 1.97 | 177 | 64 | 2.77 | 0.04 | | | | | 2.15 | | | | | | '23/06/20 | 20.45 | 20.45 | 20.05 | 20.3 | -0.15 | -0.73 | 1.96 | 197 | 101 | 1.95 | 0.04 | | | | | 2.15 | | | | | | '23/06/19 | 20.3 | 20.45 | 19.85 | 20.45 | +0.15 | +0.74 | 2.96 | 464 | 136 | 3.41 | 0.09 | | | | | 2.15 | | | | | | '23/06/16 | 20.45 | 20.5 | 20 | 20.3 | -0.15 | -0.73 | 2.44 | 122 | 79 | 1.55 | 0.02 | | | | | 2.15 | | | | | | '23/06/15 | 20.5 | 20.5 | 19.95 | 20.45 | -0.05 | -0.24 | 2.68 | 269 | 111 | 2.42 | 0.05 | | | | | 2.15 | | | | | | '23/06/14 | 20.75 | 20.75 | 20.05 | 20.5 | -0.25 | -1.2 | 3.37 | 121 | 81 | 1.5 | 0.02 | | | | | 2.15 | | | | | | '23/06/13 | 20.75 | 20.75 | 20.05 | 20.75 | 0 | 0 | 3.37 | 48.5 | 43 | 1.13 | 0.01 | | | | | 2.15 | | | | | | '23/06/12 | 20 | 20.75 | 19.85 | 20.75 | +0.75 | +3.75 | 4.5 | 276 | 147 | 1.88 | 0.06 | -1 | 0 | 0 | -1 | 2.15 | | | | | | '23/06/09 | 20.15 | 20.75 | 19.95 | 20 | -0.15 | -0.74 | 3.97 | 241 | 90 | 2.68 | 0.05 | | | | | 2.15 | | | | | | '23/06/08 | 20.5 | 20.75 | 20 | 20.15 | -0.35 | -1.71 | 3.66 | 78.4 | 57 | 1.38 | 0.02 | -6 | 0 | 0 | -6 | 2.15 | | | | | | '23/06/07 | 20.6 | 20.75 | 19.95 | 20.5 | -0.1 | -0.49 | 3.88 | 132 | 74 | 1.78 | 0.03 | | | | | 2.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 20.35 | 20.8 | 20 | 20.6 | +0.25 | +1.23 | 3.93 | 155 | 99 | 1.56 | 0.03 | -10 | 0 | 0 | -10 | 2.16 | | | | | | '23/06/05 | 20.25 | 20.75 | 19.95 | 20.35 | +0.1 | +0.49 | 3.95 | 125 | 80 | 1.57 | 0.03 | | | | | 2.17 | | | | | | '23/06/02 | 20.6 | 20.6 | 19.9 | 20.25 | -0.35 | -1.7 | 3.4 | 91.8 | 80 | 1.15 | 0.02 | | | | | 2.17 | | | | | | '23/06/01 | 20.55 | 20.75 | 19.95 | 20.6 | +0.05 | +0.24 | 3.89 | 55.3 | 43 | 1.29 | 0.01 | | | | | 2.17 | | | | | | '23/05/31 | 20.4 | 20.55 | 20.15 | 20.55 | +0.15 | +0.74 | 1.96 | 46.6 | 36 | 1.29 | 0.01 | | | | | 2.17 | | | | | | '23/05/30 | 20.25 | 20.75 | 20 | 20.4 | +0.15 | +0.74 | 3.7 | 152 | 72 | 2.11 | 0.03 | | | | | 2.17 | | | | | | '23/05/29 | 20.3 | 20.75 | 19.85 | 20.25 | -0.05 | -0.25 | 4.43 | 142 | 80 | 1.78 | 0.03 | | | | | 2.17 | | | | | | '23/05/26 | 20.45 | 20.65 | 19.95 | 20.3 | -0.15 | -0.73 | 3.42 | 64.7 | 56 | 1.16 | 0.01 | | | | | 2.17 | | | | | | '23/05/25 | 20.75 | 20.75 | 20 | 20.45 | -0.3 | -1.45 | 3.61 | 86.5 | 66 | 1.31 | 0.02 | | | | | 2.17 | | | | | | '23/05/24 | 20.75 | 20.75 | 20.05 | 20.75 | 0 | 0 | 3.37 | 23.9 | 25 | 0.96 | | | | | | 2.17 | | | | | | '23/05/23 | 20.55 | 20.75 | 19.85 | 20.75 | +0.2 | +0.97 | 4.38 | 168 | 90 | 1.87 | 0.03 | | | | | 2.17 | | | | | | '23/05/22 | 20.75 | 20.75 | 20.05 | 20.55 | -0.2 | -0.96 | 3.37 | 155 | 83 | 1.87 | 0.03 | | | | | 2.17 | | | | | | '23/05/19 | 20.7 | 20.75 | 20.05 | 20.75 | +0.05 | +0.24 | 3.38 | 34.2 | 25 | 1.37 | 0.01 | | | | | 2.17 | | | | | | '23/05/18 | 20.6 | 20.75 | 20.05 | 20.7 | +0.1 | +0.49 | 3.4 | 79.5 | 45 | 1.77 | 0.02 | | | | | 2.17 | | | | | | '23/05/17 | 20.8 | 20.95 | 20.05 | 20.6 | -0.2 | -0.96 | 4.33 | 52.8 | 49 | 1.08 | 0.01 | | | | | 2.17 | | | | | | '23/05/16 | 20.55 | 21 | 20.45 | 20.8 | +0.25 | +1.22 | 2.68 | 89 | 57 | 1.56 | 0.02 | -0.5 | 0 | 0 | -0.5 | 2.17 | | | | | | '23/05/15 | 20.8 | 20.8 | 20 | 20.55 | -0.25 | -1.2 | 3.85 | 54.1 | 47 | 1.15 | 0.01 | -1.5 | 0 | 0 | -1.5 | 2.17 | | | | | | '23/05/12 | 21.45 | 21.45 | 20.5 | 20.8 | -0.65 | -3.03 | 4.43 | 136 | 69 | 1.97 | 0.03 | -1 | 0 | 0 | -1 | 2.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 21.85 | 21.5 | 20.65 | 21.45 | -0.4 | -1.83 | 3.89 | 70.6 | 47 | 1.5 | 0.01 | | | | | 2.17 | | | | | | '23/05/10 | 21.7 | 21.85 | 21.05 | 21.85 | +0.15 | +0.69 | 3.69 | 52.1 | 52 | 1 | 0.01 | | | | | 2.17 | | | | | | '23/05/09 | 22.6 | 22.6 | 21.4 | 21.7 | -0.9 | -3.98 | 5.31 | 218 | 146 | 1.49 | 0.05 | | | | | 2.17 | | | | | | '23/05/08 | 22.45 | 23.2 | 22 | 22.6 | +0.15 | +0.67 | 5.35 | 444 | 245 | 1.81 | 0.1 | | | | | 2.17 | | | | | | '23/05/05 | 21.75 | 22.45 | 21.25 | 22.45 | +0.7 | +3.22 | 5.52 | 252 | 179 | 1.41 | 0.06 | | | | | 2.17 | | | | | | '23/05/04 | 21.15 | 21.75 | 20.65 | 21.75 | +0.6 | +2.84 | 5.2 | 160 | 107 | 1.49 | 0.03 | | | | | 2.17 | | | | | | '23/05/03 | 20.4 | 21.15 | 20.1 | 21.15 | +0.75 | +3.68 | 5.15 | 170 | 94 | 1.81 | 0.04 | | | | | 2.17 | | | | | | '23/05/02 | 20.6 | 20.6 | 20 | 20.4 | -0.2 | -0.97 | 2.91 | 147 | 64 | 2.29 | 0.03 | | | | | 2.17 | | | | | | '23/04/28 | 20.75 | 20.95 | 20 | 20.6 | -0.15 | -0.72 | 4.58 | 66.1 | 56 | 1.18 | 0.01 | | | | | 2.17 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|