|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12 | 11.55 | +0.45 | +3.9% | 5.19% | 11.55 | 12.1 | 11.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 103.7萬 | 59 | 1.5張/筆 | 11.85元 | 3.09 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 48.92萬 | 25 | 1.7張/筆 | 11.5元 | +0.15 (+1.32%) | 連漲連跌: 連2漲 ( +0.6元 / +5.26%) 財報評分: 最新74分 / 平均50分 | | | |
| |
成交價: 12元 (+0.45元/ +3.9%) | 成交張數: 87.5張 | 成交金額: 104萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第196低 | 近8日新高 | 連2漲 (+0.6元/ +5.26%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 11.5 | 11.35 | 12.85 | 12.45 | 14.1 | 15.1 | 19.65 | 12.9 | 20.75 | 19.93 | - | - | - | 14 | 漲跌價 | +0.5 | +0.65 | -0.85 | -0.45 | -2.1 | -3.1 | -7.65 | -0.9 | -8.75 | -7.93 | - | - | - | -2 | 漲跌幅 | +4.35% | +5.73% | -6.61% | -3.61% | -14.9% | -20.5% | -38.9% | -6.98% | -42.2% | -39.8% | - | - | - | -14.3% | 振幅 | 6.52% | 7.05% | 12.5% | 19.7% | 24.8% | 33.1% | 52.7% | 124% | 77.1% | 138% | - | - | - | 27.1% | 成交張數 | 224 | 379 | 1,748 | 2,825 | 8,316 | 2.48萬 | 4.7萬 | 10.4萬 | 14.4萬 | 28.1萬 | - | - | - | 1.3萬 | 成交金額 | 260萬 | 437萬 | 2,063萬 | 3,443萬 | 1.09億 | 3.51億 | 7.36億 | 17.6億 | 24.7億 | 48.9億 | - | - | - | 1.72億 | 週轉率 | 0.26% | 0.43% | 1.99% | 3.22% | 9.49% | 28.3% | 53.6% | 118% | 164% | 320% | - | - | - | 14.9% |
結算價 12元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 11.55 | 12.1 | 11.5 | 12 | +0.45 | +3.9 | 5.19 | 87.5 | 59 | 1.48 | 0.01 | +8 | 0 | 0 | +8 | 1.44 | | | | | | '24/04/25 | 11.4 | 11.6 | 11.35 | 11.55 | +0.15 | +1.32 | 2.19 | 42.5 | 25 | 1.7 | | -4 | 0 | 0 | -4 | 1.44 | | | | | | '24/04/24 | 11.5 | 11.65 | 11.4 | 11.4 | -0.1 | -0.87 | 2.17 | 93.5 | 43 | 2.17 | 0.01 | +2 | 0 | 0 | +2 | 1.44 | | | | | | '24/04/23 | 11.4 | 11.7 | 11.35 | 11.5 | +0.1 | +0.88 | 3.07 | 28.5 | 14 | 2.04 | | -2 | 0 | 0 | -2 | 1.44 | | | | | | '24/04/22 | 11.35 | 11.6 | 11.3 | 11.4 | +0.05 | +0.44 | 2.64 | 127 | 55 | 2.31 | 0.01 | -3 | 0 | 0 | -3 | 1.44 | | | | | | '24/04/19 | 11.6 | 11.7 | 11.15 | 11.35 | -0.25 | -2.16 | 4.74 | 269 | 128 | 2.1 | 0.03 | -9 | 0 | 0 | -9 | 1.44 | | | | | | '24/04/18 | 11.6 | 12 | 11.5 | 11.6 | 0 | 0 | 4.31 | 163 | 78 | 2.09 | 0.02 | +2 | 0 | 0 | +2 | 1.45 | | | | | | '24/04/17 | 12 | 12.1 | 11.6 | 11.6 | -0.4 | -3.33 | 4.17 | 271 | 126 | 2.15 | 0.03 | -5 | 0 | 0 | -5 | 1.45 | | | | | | '24/04/16 | 12.5 | 12.35 | 11.75 | 12 | -0.5 | -4 | 4.8 | 289 | 109 | 2.66 | 0.03 | | | | | 1.46 | | | | | | '24/04/15 | 12.85 | 12.75 | 12 | 12.5 | -0.35 | -2.72 | 5.84 | 377 | 126 | 2.99 | 0.05 | | | | | 1.46 | | | | | | '24/04/12 | 12.6 | 12.9 | 12.7 | 12.85 | +0.25 | +1.98 | 1.59 | 41.5 | 27 | 1.54 | 0.01 | | | | | 1.46 | | | | | | '24/04/11 | 13.1 | 13.2 | 12.6 | 12.6 | -0.5 | -3.82 | 4.58 | 82.2 | 37 | 2.22 | 0.01 | | | | | 1.46 | | | | | | '24/04/10 | 12.85 | 13.5 | 12.65 | 13.1 | +0.25 | +1.95 | 6.61 | 188 | 90 | 2.09 | 0.02 | +21 | 0 | 0 | +21 | 1.46 | | | | | | '24/04/09 | 12.6 | 13.05 | 12.6 | 12.85 | +0.25 | +1.98 | 3.57 | 42.4 | 25 | 1.7 | 0.01 | -3 | 0 | 0 | -3 | 1.43 | | | | | | '24/04/08 | 13 | 13.1 | 12.2 | 12.6 | -0.4 | -3.08 | 6.92 | 218 | 85 | 2.56 | 0.03 | -3 | 0 | 0 | -3 | 1.44 | | | | | | '24/04/03 | 12.75 | 13.05 | 12.85 | 13 | +0.25 | +1.96 | 1.57 | 51.5 | 25 | 2.06 | 0.01 | +3 | 0 | 0 | +3 | 1.44 | | | | | | '24/04/02 | 13 | 12.9 | 12.75 | 12.75 | -0.25 | -1.92 | 1.15 | 21.3 | 16 | 1.33 | | | | | | 1.44 | | | | | | '24/04/01 | 12.85 | 13.15 | 12.8 | 13 | +0.15 | +1.17 | 2.72 | 38.3 | 25 | 1.53 | | | | | | 1.44 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 13.2 | 13.2 | 12.55 | 12.85 | -0.35 | -2.65 | 4.92 | 92.6 | 41 | 2.26 | 0.01 | -12 | 0 | 0 | -12 | 1.44 | | | | | | '24/03/28 | 12.45 | 13.6 | 12.3 | 13.2 | +0.75 | +6.02 | 10.4 | 301 | 100 | 3.01 | 0.04 | -4 | 0 | 0 | -4 | 1.45 | | | | | | '24/03/27 | 12.6 | 12.65 | 12.4 | 12.45 | -0.15 | -1.19 | 1.98 | 169 | 89 | 1.9 | 0.02 | | | | | 1.46 | | | | | | '24/03/26 | 13 | 13 | 12.5 | 12.6 | -0.4 | -3.08 | 3.85 | 102 | 58 | 1.76 | 0.01 | +4 | 0 | 0 | +4 | 1.46 | | | | | | '24/03/25 | 13.1 | 13.2 | 12.75 | 13 | -0.1 | -0.76 | 3.44 | 52.3 | 24 | 2.18 | 0.01 | | | | | 1.45 | | | | | | '24/03/22 | 12.75 | 13.25 | 12.7 | 13.1 | +0.35 | +2.75 | 4.31 | 114 | 61 | 1.87 | 0.01 | +11 | 0 | 0 | +11 | 1.45 | | | | | | '24/03/21 | 12.85 | 13.05 | 12.55 | 12.75 | -0.1 | -0.78 | 3.89 | 309 | 120 | 2.57 | 0.04 | +7 | 0 | 0 | +7 | 1.44 | | | | | | '24/03/20 | 13.35 | 13.45 | 12.75 | 12.85 | -0.5 | -3.75 | 5.24 | 282 | 116 | 2.43 | 0.04 | -14 | 0 | 0 | -14 | 1.43 | | | | | | '24/03/19 | 13.4 | 13.5 | 13.2 | 13.35 | -0.05 | -0.37 | 2.24 | 282 | 102 | 2.77 | 0.04 | -5 | 0 | 0 | -5 | 1.45 | | | | | | '24/03/18 | 13.65 | 13.7 | 13.4 | 13.4 | -0.25 | -1.83 | 2.2 | 99.2 | 34 | 2.92 | 0.01 | | | | | 1.45 | | | | | | '24/03/15 | 13.65 | 13.7 | 13.5 | 13.65 | 0 | 0 | 1.47 | 192 | 63 | 3.04 | 0.03 | +1 | 0 | 0 | +1 | 1.45 | | | | | | '24/03/14 | 13.6 | 13.8 | 13.6 | 13.65 | +0.05 | +0.37 | 1.47 | 77.2 | 38 | 2.03 | 0.01 | | | | | 1.45 | | | | | | '24/03/13 | 13.6 | 13.75 | 13.45 | 13.6 | 0 | 0 | 2.21 | 161 | 70 | 2.3 | 0.02 | +11 | 0 | 0 | +11 | 1.45 | | | | | | '24/03/12 | 13.65 | 13.8 | 13.3 | 13.6 | -0.05 | -0.37 | 3.66 | 117 | 53 | 2.2 | 0.02 | +8 | 0 | 0 | +8 | 1.44 | | | | | | '24/03/11 | 13.5 | 13.8 | 13.5 | 13.65 | +0.15 | +1.11 | 2.22 | 148 | 58 | 2.56 | 0.02 | +6 | 0 | 0 | +6 | 1.43 | | | | | | '24/03/08 | 13.6 | 13.85 | 13.45 | 13.5 | -0.1 | -0.74 | 2.94 | 166 | 68 | 2.44 | 0.02 | -3 | 0 | 0 | -3 | 1.42 | | | | | | '24/03/07 | 13.6 | 13.95 | 13.55 | 13.6 | 0 | 0 | 2.94 | 150 | 67 | 2.24 | 0.02 | +3 | 0 | 0 | +3 | 1.42 | | | | | | '24/03/06 | 13.8 | 13.9 | 13.55 | 13.6 | -0.2 | -1.45 | 2.54 | 308 | 88 | 3.5 | 0.04 | | | | | 1.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 14 | 14 | 13.6 | 13.8 | -0.2 | -1.43 | 2.86 | 108 | 50 | 2.15 | 0.01 | | | | | 1.42 | | | | | | '24/03/04 | 13.85 | 14.35 | 13.65 | 14 | +0.15 | +1.08 | 5.05 | 63.8 | 35 | 1.82 | 0.01 | | | | | 1.42 | | | | | | '24/03/01 | 14.05 | 14.15 | 13.65 | 13.85 | -0.2 | -1.42 | 3.56 | 563 | 170 | 3.31 | 0.08 | -12 | 0 | 0 | -12 | 1.42 | | | | | | '24/02/29 | 14.05 | 14.15 | 14 | 14.05 | 0 | 0 | 1.07 | 114 | 53 | 2.15 | 0.02 | -3 | 0 | 0 | -3 | 1.43 | | | | | | '24/02/27 | 14.15 | 14.3 | 14.05 | 14.05 | -0.1 | -0.71 | 1.77 | 88.3 | 36 | 2.45 | 0.01 | | | | | 1.44 | | | | | | '24/02/26 | 14.1 | 14.3 | 14.05 | 14.15 | +0.05 | +0.35 | 1.77 | 179 | 73 | 2.45 | 0.03 | -3 | 0 | 0 | -3 | 1.44 | | | | | | '24/02/23 | 14.35 | 14.4 | 13.95 | 14.1 | -0.25 | -1.74 | 3.14 | 101 | 57 | 1.77 | 0.01 | -5 | 0 | 0 | -5 | 1.44 | | | | | | '24/02/22 | 14.45 | 14.65 | 14.05 | 14.35 | -0.1 | -0.69 | 4.15 | 85.5 | 36 | 2.37 | 0.01 | | | | | 1.45 | | | | | | '24/02/21 | 13.9 | 14.65 | 13.85 | 14.45 | +0.55 | +3.96 | 5.76 | 323 | 145 | 2.23 | 0.05 | +15 | 0 | 0 | +15 | 1.45 | | | | | | '24/02/20 | 13.9 | 13.9 | 13.6 | 13.9 | 0 | 0 | 2.16 | 129 | 54 | 2.38 | 0.02 | | | | | 1.43 | | | | | | '24/02/19 | 14.05 | 14.1 | 13.75 | 13.9 | -0.15 | -1.07 | 2.49 | 185 | 77 | 2.4 | 0.03 | +7 | 0 | 0 | +7 | 1.43 | | | | | | '24/02/16 | 13.65 | 14.05 | 13.7 | 14.05 | +0.4 | +2.93 | 2.56 | 29.2 | 24 | 1.21 | | | | | | 1.42 | | | | | | '24/02/15 | 13.9 | 14.05 | 13.5 | 13.65 | -0.25 | -1.8 | 3.96 | 222 | 74 | 2.99 | 0.03 | +5 | 0 | 0 | +5 | 1.42 | | | | | | '24/02/05 | 13.95 | 13.95 | 13.55 | 13.9 | -0.05 | -0.36 | 2.87 | 77 | 40 | 1.93 | 0.01 | | | | | 1.42 | | | | | | '24/02/02 | 13.85 | 14.05 | 13.5 | 13.95 | +0.1 | +0.72 | 3.97 | 58.7 | 43 | 1.36 | 0.01 | | | | | 1.42 | | | | | | '24/02/01 | 14.1 | 14.3 | 13.75 | 13.85 | -0.25 | -1.77 | 3.9 | 107 | 75 | 1.43 | 0.01 | | | | | 1.42 | | | | | | '24/01/31 | 13.9 | 14.1 | 13.55 | 14.1 | +0.2 | +1.44 | 3.96 | 111 | 50 | 2.21 | 0.02 | | | | | 1.42 | | | | | | '24/01/30 | 14.2 | 14.3 | 13.5 | 13.9 | -0.3 | -2.11 | 5.63 | 114 | 54 | 2.12 | 0.02 | | | | | 1.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 14.1 | 14.35 | 13.85 | 14.2 | +0.1 | +0.71 | 3.55 | 104 | 55 | 1.88 | 0.01 | | | | | 1.42 | | | | | | '24/01/26 | 14.4 | 14.65 | 14 | 14.1 | -0.3 | -2.08 | 4.51 | 145 | 63 | 2.31 | 0.02 | -3 | 0 | 0 | -3 | 1.42 | | | | | | '24/01/25 | 14.4 | 14.95 | 14.15 | 14.4 | 0 | 0 | 5.56 | 333 | 153 | 2.18 | 0.05 | -24 | 0 | 0 | -24 | 1.42 | | | | | | '24/01/24 | 13.95 | 14.95 | 13.75 | 14.4 | +0.45 | +3.23 | 8.6 | 535 | 220 | 2.43 | 0.08 | +5 | 0 | 0 | +5 | 1.45 | | | | | | '24/01/23 | 13.95 | 14.1 | 13.1 | 13.95 | 0 | 0 | 7.17 | 270 | 120 | 2.25 | 0.04 | -3 | 0 | 0 | -3 | 1.44 | | | | | | '24/01/22 | 12.9 | 14.4 | 12.9 | 13.95 | +1.05 | +8.14 | 11.6 | 496 | 236 | 2.1 | 0.07 | +25 | 0 | 0 | +25 | 1.44 | | | | | | '24/01/19 | 12.75 | 13.05 | 12.6 | 12.9 | +0.15 | +1.18 | 3.53 | 187 | 80 | 2.34 | 0.02 | -1 | 0 | 0 | -1 | 1.42 | | | | | | '24/01/18 | 12.7 | 13.05 | 12.55 | 12.75 | +0.05 | +0.39 | 3.94 | 224 | 80 | 2.8 | 0.03 | -7 | 0 | 0 | -7 | 1.42 | | | | | | '24/01/17 | 12.75 | 12.9 | 12.6 | 12.7 | -0.05 | -0.39 | 2.35 | 218 | 103 | 2.11 | 0.03 | -5 | 0 | 0 | -5 | 1.42 | | | | | | '24/01/16 | 13.05 | 13.2 | 12.6 | 12.75 | -0.3 | -2.3 | 4.6 | 220 | 114 | 1.93 | 0.03 | -13 | 0 | 0 | -13 | 1.43 | | | | | | '24/01/15 | 13.1 | 13.5 | 12.8 | 13.05 | -0.05 | -0.38 | 5.34 | 174 | 88 | 1.98 | 0.02 | -9 | 0 | 0 | -9 | 1.44 | | | | | | '24/01/12 | 13.65 | 13.8 | 12.65 | 13.1 | -0.55 | -4.03 | 8.42 | 832 | 325 | 2.56 | 0.11 | +12 | 0 | 0 | +12 | 1.45 | | | | | | '24/01/11 | 13.6 | 14 | 13.35 | 13.65 | +0.05 | +0.37 | 4.78 | 126 | 64 | 1.97 | 0.02 | +1 | 0 | 0 | +1 | 1.44 | | | | | | '24/01/10 | 13.4 | 13.6 | 13.25 | 13.6 | +0.2 | +1.49 | 2.61 | 88 | 49 | 1.8 | 0.01 | +1 | 0 | 0 | +1 | 1.44 | | | | | | '24/01/09 | 13.6 | 13.6 | 13.15 | 13.4 | -0.2 | -1.47 | 3.31 | 64.4 | 41 | 1.57 | 0.01 | | | | | 1.44 | | | | | | '24/01/08 | 14.05 | 13.85 | 13 | 13.6 | -0.45 | -3.2 | 6.05 | 530 | 225 | 2.36 | 0.07 | +18 | 0 | 0 | +18 | 1.44 | | | | | | '24/01/05 | 13.95 | 14.15 | 14 | 14.05 | +0.1 | +0.72 | 1.08 | 15.3 | 17 | 0.9 | | -2 | 0 | 0 | -2 | 1.42 | | | | | | '24/01/04 | 14 | 14.05 | 13.85 | 13.95 | -0.05 | -0.36 | 1.43 | 42.4 | 19 | 2.23 | 0.01 | | | | | 1.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 14.05 | 14.15 | 13.9 | 14 | -0.05 | -0.36 | 1.78 | 63.2 | 31 | 2.04 | 0.01 | | | | | 1.42 | | | | | | '24/01/02 | 14 | 14.05 | 13.8 | 14.05 | +0.05 | +0.36 | 1.79 | 140 | 61 | 2.29 | 0.02 | +4 | 0 | 0 | +4 | 1.42 | | | | | | '23/12/29 | 13.95 | 14.05 | 13.55 | 14 | +0.05 | +0.36 | 3.58 | 157 | 82 | 1.92 | 0.02 | -3 | 0 | 0 | -3 | 1.42 | | | | | | '23/12/28 | 14.25 | 14.3 | 13.6 | 13.95 | -0.3 | -2.11 | 4.91 | 210 | 81 | 2.6 | 0.03 | -9 | 0 | 0 | -9 | 1.42 | | | | | | '23/12/27 | 14.5 | 14.8 | 13.95 | 14.25 | -0.25 | -1.72 | 5.86 | 163 | 85 | 1.92 | 0.02 | -5 | 0 | 0 | -5 | 1.43 | | | | | | '23/12/26 | 13.9 | 14.5 | 13.9 | 14.5 | +0.6 | +4.32 | 4.32 | 89.6 | 58 | 1.55 | 0.01 | +14 | 0 | 0 | +14 | 1.44 | | | | | | '23/12/25 | 14.75 | 14.85 | 13.25 | 13.9 | -0.85 | -5.76 | 10.8 | 671 | 307 | 2.19 | 0.09 | +4 | 0 | 0 | +4 | 1.42 | | | | | | '23/12/22 | 15.1 | 15.2 | 14.55 | 14.75 | -0.35 | -2.32 | 4.3 | 601 | 233 | 2.58 | 0.09 | | | | | 1.42 | | | | | | '23/12/21 | 15.05 | 15.2 | 14.95 | 15.1 | +0.05 | +0.33 | 1.66 | 135 | 43 | 3.15 | 0.02 | | | | | 1.42 | | | | | | '23/12/20 | 15.1 | 15.4 | 14.95 | 15.05 | -0.05 | -0.33 | 2.98 | 293 | 103 | 2.84 | 0.04 | | | | | 1.42 | | | | | | '23/12/19 | 15 | 15.15 | 14.95 | 15.1 | +0.1 | +0.67 | 1.33 | 230 | 75 | 3.07 | 0.03 | | | | | 1.42 | | | | | | '23/12/18 | 15.2 | 15.25 | 15 | 15 | -0.2 | -1.32 | 1.64 | 220 | 80 | 2.74 | 0.03 | | | | | 1.42 | | | | | | '23/12/15 | 15.35 | 15.45 | 15 | 15.2 | -0.15 | -0.98 | 2.93 | 373 | 136 | 2.75 | 0.06 | -6 | 0 | 0 | -6 | 1.42 | | | | | | '23/12/14 | 15.15 | 15.8 | 15.15 | 15.35 | +0.2 | +1.32 | 4.29 | 358 | 115 | 3.11 | 0.05 | -3 | 0 | 0 | -3 | 1.42 | | | | | | '23/12/13 | 15.25 | 15.25 | 15.05 | 15.15 | -0.1 | -0.66 | 1.31 | 483 | 120 | 4.03 | 0.07 | | | | | 1.43 | | | | | | '23/12/12 | 15.3 | 15.35 | 15.05 | 15.25 | -0.05 | -0.33 | 1.96 | 118 | 55 | 2.15 | 0.02 | -4 | 0 | 0 | -4 | 1.43 | | | | | | '23/12/11 | 15.4 | 15.4 | 15.05 | 15.3 | -0.1 | -0.65 | 2.27 | 184 | 78 | 2.36 | 0.03 | -4 | 0 | 0 | -4 | 1.43 | | | | | | '23/12/08 | 15.4 | 15.6 | 15.2 | 15.4 | 0 | 0 | 2.6 | 199 | 75 | 2.66 | 0.03 | -5 | 0 | 0 | -5 | 1.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 15.45 | 15.7 | 15.2 | 15.4 | -0.05 | -0.32 | 3.24 | 320 | 161 | 1.99 | 0.05 | | | | | 1.44 | | | | | | '23/12/06 | 15.4 | 15.55 | 15.15 | 15.45 | +0.05 | +0.32 | 2.6 | 170 | 71 | 2.39 | 0.03 | | | | | 1.44 | | | | | | '23/12/05 | 15.3 | 15.4 | 15.2 | 15.4 | +0.1 | +0.65 | 1.31 | 85.1 | 46 | 1.85 | 0.01 | | | | | 1.44 | | | | | | '23/12/04 | 15.4 | 15.55 | 15.25 | 15.3 | -0.1 | -0.65 | 1.95 | 140 | 62 | 2.26 | 0.02 | | | | | 1.44 | | | | | | '23/12/01 | 15.2 | 15.75 | 15.3 | 15.4 | +0.2 | +1.32 | 2.96 | 336 | 139 | 2.42 | 0.05 | +6 | 0 | 0 | +6 | 1.44 | | | | | | '23/11/30 | 15.3 | 15.3 | 15.05 | 15.2 | -0.1 | -0.65 | 1.63 | 130 | 67 | 1.94 | 0.02 | +1 | 0 | 0 | +1 | 1.43 | | | | | | '23/11/29 | 15.45 | 15.55 | 15.05 | 15.3 | -0.15 | -0.97 | 3.24 | 407 | 146 | 2.79 | 0.06 | +1 | 0 | 0 | +1 | 1.43 | | | | | | '23/11/28 | 15.4 | 15.55 | 15.2 | 15.45 | +0.05 | +0.32 | 2.27 | 134 | 56 | 2.39 | 0.02 | | | | | 1.43 | | | | | | '23/11/27 | 15.25 | 15.4 | 15.2 | 15.4 | +0.15 | +0.98 | 1.31 | 120 | 67 | 1.78 | 0.02 | | | | | 1.43 | | | | | | '23/11/24 | 15.5 | 15.5 | 15.05 | 15.25 | -0.25 | -1.61 | 2.9 | 202 | 77 | 2.62 | 0.03 | +4 | 0 | 0 | +4 | 1.43 | | | | | | '23/11/23 | 15.5 | 15.6 | 15.15 | 15.5 | 0 | 0 | 2.9 | 72 | 39 | 1.85 | 0.01 | -5 | 0 | 0 | -5 | 1.43 | | | | | | '23/11/22 | 16.05 | 16.05 | 15.3 | 15.5 | -0.55 | -3.43 | 4.67 | 322 | 143 | 2.25 | 0.05 | -6 | 0 | 0 | -6 | 1.43 | | | | | | '23/11/21 | 16 | 16.15 | 15.6 | 16.05 | +0.05 | +0.31 | 3.44 | 689 | 253 | 2.72 | 0.11 | +6 | 0 | 0 | +6 | 1.44 | | | | | | '23/11/20 | 15.05 | 16.1 | 15 | 16 | +0.95 | +6.31 | 7.31 | 779 | 280 | 2.78 | 0.12 | +1 | 0 | 0 | +1 | 1.43 | | | | | | '23/11/17 | 14.95 | 15.05 | 14.9 | 15.05 | +0.1 | +0.67 | 1 | 139 | 63 | 2.21 | 0.02 | +7 | 0 | 0 | +7 | 1.43 | | | | | | '23/11/16 | 15.1 | 15.05 | 14.95 | 14.95 | -0.15 | -0.99 | 0.66 | 78.6 | 43 | 1.83 | 0.01 | | | | | 1.42 | | | | | | '23/11/15 | 15.05 | 15.15 | 14.95 | 15.1 | +0.05 | +0.33 | 1.33 | 94.1 | 41 | 2.3 | 0.01 | | | | | 1.42 | | | | | | '23/11/14 | 15.1 | 15.1 | 14.95 | 15.05 | -0.05 | -0.33 | 0.99 | 107 | 35 | 3.06 | 0.02 | | | | | 1.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 15 | 15.25 | 15 | 15.1 | +0.1 | +0.67 | 1.67 | 66 | 32 | 2.06 | 0.01 | | | | | 1.42 | | | | | | '23/11/10 | 15.05 | 15.2 | 15 | 15 | -0.05 | -0.33 | 1.33 | 160 | 76 | 2.1 | 0.02 | | | | | 1.42 | | | | | | '23/11/09 | 15.4 | 15.25 | 15.05 | 15.05 | -0.35 | -2.27 | 1.3 | 150 | 67 | 2.23 | 0.02 | | | | | 1.42 | | | | | | '23/11/08 | 15.45 | 15.45 | 15.15 | 15.4 | -0.05 | -0.32 | 1.94 | 299 | 129 | 2.32 | 0.05 | | | | | 1.42 | | | | | | '23/11/07 | 14.9 | 15.65 | 14.95 | 15.45 | +0.55 | +3.69 | 4.7 | 642 | 241 | 2.67 | 0.1 | | | | | 1.42 | | | | | | '23/11/06 | 15.05 | 15.1 | 14.9 | 14.9 | -0.15 | -1 | 1.33 | 363 | 132 | 2.75 | 0.05 | +7 | 0 | 0 | +7 | 1.42 | | | | | | '23/11/03 | 15 | 15.05 | 14.95 | 15.05 | +0.05 | +0.33 | 0.67 | 139 | 59 | 2.35 | 0.02 | | | | | 1.42 | | | | | | '23/11/02 | 15.05 | 15.1 | 14.85 | 15 | -0.05 | -0.33 | 1.66 | 260 | 99 | 2.62 | 0.04 | | | | | 1.42 | | | | | | '23/11/01 | 15.05 | 15.1 | 14.9 | 15.05 | 0 | 0 | 1.33 | 229 | 100 | 2.29 | 0.03 | | | | | 1.42 | | | | | | '23/10/31 | 15.15 | 15.15 | 14.8 | 15.05 | -0.1 | -0.66 | 2.31 | 285 | 139 | 2.05 | 0.04 | -2 | 0 | 0 | -2 | 1.42 | | | | | | '23/10/30 | 15.1 | 15.2 | 15 | 15.15 | +0.05 | +0.33 | 1.32 | 416 | 159 | 2.62 | 0.06 | | | | | 1.42 | | | | | | '23/10/27 | 15.25 | 15.3 | 15.05 | 15.1 | -0.15 | -0.98 | 1.64 | 956 | 229 | 4.18 | 0.14 | +7 | 0 | 0 | +7 | 1.42 | | | | | | '23/10/26 | 15.5 | 15.5 | 14.95 | 15.25 | -0.25 | -1.61 | 3.55 | 1,326 | 362 | 3.66 | 0.2 | | | | | 1.41 | | | | | | '23/10/25 | 17.5 | 17.2 | 15.15 | 15.5 | -2 | -11.4 | 11.7 | 4,455 | 1,214 | 3.67 | 0.69 | -332 | 0 | 0 | -332 | 1.41 | | | | | | '23/10/24 | 17.5 | 17.75 | 17.2 | 17.5 | 0 | 0 | 3.14 | 38.9 | 31 | 1.25 | 0.01 | | | | | 1.79 | | | | | | '23/10/23 | 17.7 | 17.7 | 17.2 | 17.5 | -0.2 | -1.13 | 2.82 | 83.1 | 45 | 1.85 | 0.01 | | | | | 1.79 | | | | | | '23/10/20 | 17.7 | 17.8 | 17.2 | 17.7 | 0 | 0 | 3.39 | 77.6 | 26 | 2.98 | 0.01 | +5 | 0 | 0 | +5 | 1.79 | | | | | | '23/10/19 | 17.8 | 17.95 | 17.25 | 17.7 | -0.1 | -0.56 | 3.93 | 25.3 | 26 | 0.97 | | | | | | 1.78 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 18.1 | 18.25 | 17 | 17.8 | -0.3 | -1.66 | 6.91 | 160 | 82 | 1.95 | 0.03 | +3 | 0 | 0 | +3 | 1.78 | | | | | | '23/10/17 | 17.75 | 18.2 | 17.5 | 18.1 | +0.35 | +1.97 | 3.94 | 19 | 21 | 0.9 | | | | | | 1.78 | | | | | | '23/10/16 | 18.05 | 18.05 | 17.3 | 17.75 | -0.3 | -1.66 | 4.16 | 67 | 36 | 1.86 | 0.01 | -2 | 0 | 0 | -2 | 1.78 | | | | | | '23/10/13 | 18 | 18.05 | 17.5 | 18.05 | +0.05 | +0.28 | 3.06 | 34.2 | 26 | 1.32 | 0.01 | +1 | 0 | 0 | +1 | 2.31 | | | | | | '23/10/12 | 17.5 | 18 | 17.45 | 18 | +0.5 | +2.86 | 3.14 | 30.8 | 22 | 1.4 | 0.01 | | | | | 2.3 | | | | | | '23/10/11 | 18.2 | 18.1 | 17.4 | 17.5 | -0.7 | -3.85 | 3.85 | 77.1 | 36 | 2.14 | 0.01 | | | | | 2.3 | | | | | | '23/10/06 | 18.3 | 18.35 | 17.95 | 18.2 | -0.1 | -0.55 | 2.19 | 43.1 | 22 | 1.96 | 0.01 | -1 | 0 | 0 | -1 | 2.3 | | | | | | '23/10/05 | 18 | 18.3 | 17.85 | 18.3 | +0.3 | +1.67 | 2.5 | 32 | 17 | 1.88 | 0.01 | +1 | 0 | 0 | +1 | 2.31 | | | | | | '23/10/04 | 18.25 | 18.3 | 17.65 | 18 | -0.25 | -1.37 | 3.56 | 42.6 | 32 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 2.3 | | | | | | '23/10/03 | 18.15 | 18.3 | 17.9 | 18.25 | +0.1 | +0.55 | 2.2 | 40.4 | 28 | 1.44 | 0.01 | -3 | 0 | 0 | -3 | 2.3 | | | | | | '23/10/02 | 18.3 | 18.4 | 17 | 18.15 | -0.15 | -0.82 | 7.65 | 86.4 | 62 | 1.39 | 0.02 | +3 | 0 | 0 | +3 | 2.31 | | | | | | '23/09/28 | 17.7 | 18.35 | 17.9 | 18.3 | +0.6 | +3.39 | 2.54 | 27.2 | 23 | 1.18 | | | | | | 2.3 | | | | | | '23/09/27 | 17.9 | 18.65 | 17.5 | 17.7 | -0.2 | -1.12 | 6.42 | 152 | 60 | 2.54 | 0.03 | | | | | 2.3 | | | | | | '23/09/26 | 19 | 19.3 | 17.75 | 17.9 | -1.1 | -5.79 | 8.16 | 484 | 188 | 2.57 | 0.09 | -1 | 0 | 0 | -1 | 2.3 | | | | | | '23/09/25 | 19.8 | 19.9 | 18.9 | 19 | -0.8 | -4.04 | 5.05 | 213 | 109 | 1.96 | 0.04 | +1 | 0 | 0 | +1 | 2.3 | | | | | | '23/09/22 | 19.75 | 19.85 | 19.5 | 19.8 | +0.05 | +0.25 | 1.77 | 114 | 62 | 1.84 | 0.02 | | | | | 2.3 | | | | | | '23/09/21 | 19.8 | 19.95 | 19.5 | 19.75 | -0.05 | -0.25 | 2.27 | 121 | 72 | 1.68 | 0.02 | +20 | 0 | 0 | +20 | 2.3 | | | | | | '23/09/20 | 19.7 | 19.8 | 19.45 | 19.8 | +0.1 | +0.51 | 1.78 | 234 | 91 | 2.57 | 0.05 | +40 | 0 | 0 | +40 | 2.27 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.85 | 19.8 | 19.45 | 19.7 | -0.15 | -0.76 | 1.76 | 208 | 120 | 1.74 | 0.04 | +20 | 0 | 0 | +20 | 2.21 | | | | | | '23/09/18 | 19.2 | 20.1 | 19.25 | 19.85 | +0.65 | +3.39 | 4.43 | 205 | 111 | 1.85 | 0.04 | +20 | 0 | 0 | +20 | 2.18 | | | | | | '23/09/15 | 19.25 | 19.95 | 18.7 | 19.2 | -0.05 | -0.26 | 6.49 | 252 | 123 | 2.05 | 0.05 | +20 | 0 | 0 | +20 | 2.16 | | | | | | '23/09/14 | 19.95 | 20.6 | 19 | 19.25 | -0.7 | -3.51 | 8.02 | 511 | 219 | 2.33 | 0.1 | +50 | 0 | 0 | +50 | 2.13 | | | | | | '23/09/13 | 18.35 | 20 | 18.35 | 19.95 | +1.6 | +8.72 | 8.99 | 470 | 248 | 1.9 | 0.09 | | | | | 2.05 | | | | | | '23/09/12 | 17.35 | 18.7 | 17.4 | 18.35 | +1 | +5.76 | 7.49 | 500 | 271 | 1.84 | 0.09 | | | | | 2.05 | | | | | | '23/09/11 | 16.4 | 17.4 | 16.6 | 17.35 | +0.95 | +5.79 | 4.88 | 512 | 239 | 2.14 | 0.09 | | | | | 2.05 | | | | | | '23/09/08 | 16.3 | 16.75 | 16 | 16.4 | +0.1 | +0.61 | 4.6 | 69.9 | 44 | 1.59 | 0.01 | | | | | 2.05 | | | | | | '23/09/07 | 16.65 | 16.85 | 16.2 | 16.3 | -0.35 | -2.1 | 3.9 | 218 | 106 | 2.06 | 0.04 | | | | | 2.05 | | | | | | '23/09/06 | 16.9 | 17 | 16.55 | 16.65 | -0.25 | -1.48 | 2.66 | 210 | 90 | 2.33 | 0.04 | | | | | 2.05 | | | | | | '23/09/05 | 16.7 | 17.05 | 16.65 | 16.9 | +0.2 | +1.2 | 2.4 | 225 | 65 | 3.46 | 0.04 | | | | | 2.05 | | | | | | '23/09/04 | 16.8 | 17.1 | 16.65 | 16.7 | -0.1 | -0.6 | 2.68 | 439 | 145 | 3.03 | 0.07 | | | | | 2.05 | | | | | | '23/09/01 | 17 | 17.05 | 16.5 | 16.8 | -0.2 | -1.18 | 3.24 | 81.2 | 38 | 2.14 | 0.01 | | | | | 2.05 | | | | | | '23/08/31 | 17.1 | 17.05 | 16.55 | 17 | -0.1 | -0.58 | 2.92 | 107 | 71 | 1.51 | 0.02 | | | | | 2.05 | | | | | | '23/08/30 | 16.9 | 17.6 | 16.2 | 17.1 | +0.2 | +1.18 | 8.28 | 274 | 126 | 2.18 | 0.05 | | | | | 2.05 | | | | | | '23/08/29 | 15.8 | 17.65 | 15.55 | 16.9 | +1.1 | +6.96 | 13.3 | 327 | 132 | 2.48 | 0.05 | | | | | 2.05 | | | | | | '23/08/28 | 15.85 | 15.85 | 15.55 | 15.8 | -0.05 | -0.32 | 1.89 | 51.6 | 35 | 1.47 | 0.01 | | | | | 2.05 | | | | | | '23/08/25 | 15.65 | 15.95 | 15.5 | 15.85 | +0.2 | +1.28 | 2.88 | 36.3 | 27 | 1.35 | 0.01 | | | | | 2.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 15.6 | 16 | 15.6 | 15.65 | +0.05 | +0.32 | 2.56 | 23.8 | 20 | 1.19 | | | | | | 2.05 | | | | | | '23/08/23 | 15.75 | 16 | 15.5 | 15.6 | -0.15 | -0.95 | 3.17 | 23.5 | 13 | 1.81 | | | | | | 2.05 | | | | | | '23/08/22 | 15.85 | 15.8 | 15.45 | 15.75 | -0.1 | -0.63 | 2.21 | 17.4 | 18 | 0.97 | | | | | | 2.05 | | | | | | '23/08/21 | 15.9 | 16 | 15.5 | 15.85 | -0.05 | -0.31 | 3.14 | 126 | 71 | 1.78 | 0.02 | | | | | 2.05 | | | | | | '23/08/18 | 16.25 | 16.3 | 15.7 | 15.9 | -0.35 | -2.15 | 3.69 | 157 | 76 | 2.06 | 0.03 | | | | | 2.05 | | | | | | '23/08/17 | 15.2 | 16.65 | 15.1 | 16.25 | +1.05 | +6.91 | 10.2 | 310 | 139 | 2.23 | 0.05 | | | | | 2.05 | | | | | | '23/08/16 | 15.55 | 15.5 | 15.1 | 15.2 | -0.35 | -2.25 | 2.57 | 102 | 56 | 1.82 | 0.02 | | | | | 2.05 | | | | | | '23/08/15 | 15.1 | 15.65 | 15.15 | 15.55 | +0.45 | +2.98 | 3.31 | 95.1 | 38 | 2.5 | 0.01 | | | | | 2.05 | | | | | | '23/08/14 | 16.5 | 16.7 | 15.05 | 15.1 | -1.4 | -8.48 | 10 | 184 | 95 | 1.94 | 0.03 | | | | | 2.05 | | | | | | '23/08/11 | 16.9 | 17 | 16.35 | 16.5 | -0.4 | -2.37 | 3.85 | 113 | 61 | 1.85 | 0.02 | | | | | 2.05 | | | | | | '23/08/10 | 17.35 | 17.35 | 16.55 | 16.9 | -0.45 | -2.59 | 4.61 | 196 | 92 | 2.13 | 0.03 | | | | | 2.05 | | | | | | '23/08/09 | 17.75 | 17.9 | 17.3 | 17.35 | -0.4 | -2.25 | 3.38 | 59.6 | 38 | 1.57 | 0.01 | | | | | 2.05 | | | | | | '23/08/08 | 17.85 | 18.15 | 17.75 | 17.75 | -0.1 | -0.56 | 2.24 | 16 | 11 | 1.45 | | | | | | 2.05 | | | | | | '23/08/07 | 18.2 | 18.2 | 17.85 | 17.85 | -0.35 | -1.92 | 1.92 | 147 | 80 | 1.83 | 0.03 | | | | | 2.05 | | | | | | '23/08/04 | 18.45 | 18.85 | 18.2 | 18.2 | -0.25 | -1.36 | 3.52 | 79.6 | 36 | 2.21 | 0.01 | | | | | 2.05 | | | | | | '23/08/02 | 18.5 | 19.05 | 18.4 | 18.45 | -0.05 | -0.27 | 3.51 | 56.6 | 27 | 2.1 | 0.01 | | | | | 2.05 | | | | | | '23/08/01 | 19 | 19 | 18.4 | 18.5 | -0.5 | -2.63 | 3.16 | 66.2 | 34 | 1.95 | 0.01 | | | | | 2.05 | | | | | | '23/07/31 | 19 | 19.1 | 18.45 | 19 | 0 | 0 | 3.42 | 51.8 | 26 | 1.99 | 0.01 | | | | | 2.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 19.25 | 19.15 | 18.4 | 19 | -0.25 | -1.3 | 3.9 | 193 | 90 | 2.15 | 0.04 | | | | | 2.05 | | | | | | '23/07/27 | 19.25 | 19.35 | 18.7 | 19.25 | 0 | 0 | 3.38 | 41.6 | 39 | 1.07 | 0.01 | | | | | 2.05 | | | | | | '23/07/26 | 19.85 | 19.9 | 18.8 | 19.25 | -0.6 | -3.02 | 5.54 | 147 | 89 | 1.65 | 0.03 | | | | | 2.05 | | | | | | '23/07/25 | 20 | 20.1 | 19.55 | 19.85 | -0.15 | -0.75 | 2.75 | 54.2 | 58 | 0.94 | 0.01 | | | | | 2.05 | | | | | | '23/07/24 | 20 | 20.1 | 19.7 | 20 | 0 | 0 | 2 | 198 | 87 | 2.27 | 0.04 | | | | | 2.05 | | | | | | '23/07/21 | 20.05 | 20.15 | 19.6 | 20 | -0.05 | -0.25 | 2.74 | 127 | 75 | 1.69 | 0.03 | | | | | 2.05 | | | | | | '23/07/20 | 19.15 | 20.55 | 19.1 | 20.05 | +0.9 | +4.7 | 7.57 | 304 | 207 | 1.47 | 0.06 | | | | | 2.05 | | | | | | '23/07/19 | 18.8 | 19.55 | 18.9 | 19.15 | +0.35 | +1.86 | 3.46 | 174 | 105 | 1.65 | 0.03 | | | | | 2.05 | | | | | | '23/07/18 | 19.4 | 19.4 | 18.65 | 18.8 | -0.6 | -3.09 | 3.87 | 82.8 | 56 | 1.48 | 0.02 | | | | | 2.05 | | | | | | '23/07/17 | 18.4 | 19.4 | 18.05 | 19.4 | +1 | +5.43 | 7.34 | 121 | 72 | 1.67 | 0.02 | | | | | 2.05 | | | | | | '23/07/14 | 18.45 | 18.5 | 18 | 18.4 | -0.05 | -0.27 | 2.71 | 29.6 | 24 | 1.23 | 0.01 | | | | | 2.05 | | | | | | '23/07/13 | 18.7 | 18.65 | 18 | 18.45 | -0.25 | -1.34 | 3.48 | 40 | 42 | 0.95 | 0.01 | | | | | 2.05 | | | | | | '23/07/12 | 18.9 | 19.3 | 18.1 | 18.7 | -0.2 | -1.06 | 6.35 | 67.2 | 69 | 0.97 | 0.01 | | | | | 2.05 | | | | | | '23/07/11 | 19.2 | 19.3 | 18.9 | 18.9 | -0.3 | -1.56 | 2.08 | 28.6 | 40 | 0.72 | 0.01 | | | | | 2.05 | | | | | | '23/07/10 | 19.1 | 19.2 | 18.85 | 19.2 | +0.1 | +0.52 | 1.83 | 12.1 | 24 | 0.5 | | | | | | 2.05 | | | | | | '23/07/07 | 19.5 | 19.5 | 18.55 | 19.1 | -0.4 | -2.05 | 4.87 | 51.4 | 46 | 1.12 | 0.01 | | | | | 2.05 | | | | | | '23/07/06 | 18.9 | 19.5 | 18.9 | 19.5 | +0.6 | +3.17 | 3.17 | 79.6 | 53 | 1.5 | 0.02 | | | | | 2.05 | | | | | | '23/07/05 | 19.4 | 19.85 | 18.9 | 18.9 | -0.5 | -2.58 | 4.9 | 80.5 | 54 | 1.49 | 0.02 | | | | | 2.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 19.4 | 19.9 | 19.3 | 19.4 | 0 | 0 | 3.09 | 75.5 | 46 | 1.64 | 0.01 | | | | | 2.05 | | | | | | '23/07/03 | 19.35 | 20 | 19.2 | 19.4 | +0.05 | +0.26 | 4.13 | 126 | 68 | 1.86 | 0.02 | | | | | 2.05 | | | | | | '23/06/30 | 19.9 | 20.1 | 19.05 | 19.35 | -0.55 | -2.76 | 5.28 | 168 | 94 | 1.79 | 0.03 | | | | | 2.05 | | | | | | '23/06/29 | 20.4 | 21.3 | 19 | 19.9 | -0.5 | -2.45 | 11.3 | 337 | 220 | 1.53 | 0.07 | | | | | 2.05 | | | | | | '23/06/28 | 19.5 | 20.55 | 19.4 | 20.4 | +0.9 | +4.62 | 5.9 | 546 | 337 | 1.62 | 0.11 | | | | | 2.05 | | | | | | '23/06/27 | 17.1 | 20 | 17 | 19.5 | +2.4 | +14 | 17.5 | 329 | 149 | 2.21 | 0.06 | | | | | 2.05 | | | | | | '23/06/26 | 17.2 | 17.3 | 16.95 | 17.1 | -0.1 | -0.58 | 2.03 | 77.5 | 32 | 2.42 | 0.01 | | | | | 2.05 | | | | | | '23/06/21 | 17.1 | 17.4 | 16.75 | 17.2 | +0.1 | +0.58 | 3.8 | 66.4 | 32 | 2.08 | 0.01 | | | | | 2.05 | | | | | | '23/06/20 | 17.65 | 17.5 | 17.1 | 17.1 | -0.55 | -3.12 | 2.27 | 86.6 | 47 | 1.84 | 0.01 | | | | | 2.05 | | | | | | '23/06/19 | 17.7 | 17.7 | 17.45 | 17.65 | -0.05 | -0.28 | 1.41 | 171 | 56 | 3.05 | 0.03 | | | | | 2.05 | | | | | | '23/06/16 | 17.6 | 18 | 17.6 | 17.7 | +0.1 | +0.57 | 2.27 | 91 | 37 | 2.46 | 0.02 | | | | | 2.05 | | | | | | '23/06/15 | 17.75 | 17.8 | 17.4 | 17.6 | -0.15 | -0.85 | 2.25 | 102 | 72 | 1.42 | 0.02 | | | | | 2.05 | | | | | | '23/06/14 | 18.05 | 18.25 | 17.75 | 17.75 | -0.3 | -1.66 | 2.77 | 156 | 68 | 2.29 | 0.03 | | | | | 2.05 | | | | | | '23/06/13 | 17.95 | 18.15 | 17.85 | 18.05 | +0.1 | +0.56 | 1.67 | 38.4 | 29 | 1.33 | 0.01 | | | | | 2.05 | | | | | | '23/06/12 | 18.4 | 18.4 | 17.95 | 17.95 | -0.45 | -2.45 | 2.45 | 30 | 18 | 1.67 | 0.01 | | | | | 2.05 | | | | | | '23/06/09 | 18.05 | 18.4 | 17.9 | 18.4 | +0.35 | +1.94 | 2.77 | 131 | 35 | 3.74 | 0.02 | | | | | 2.05 | | | | | | '23/06/08 | 18.35 | 18.5 | 17.8 | 18.05 | -0.3 | -1.63 | 3.81 | 173 | 87 | 1.98 | 0.03 | | | | | 2.05 | | | | | | '23/06/07 | 18.35 | 18.7 | 18.3 | 18.35 | 0 | 0 | 2.18 | 62.4 | 33 | 1.89 | 0.01 | | | | | 2.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18.2 | 18.6 | 18 | 18.35 | +0.15 | +0.82 | 3.3 | 131 | 64 | 2.05 | 0.02 | | | | | 2.05 | | | | | | '23/06/05 | 18.3 | 18.9 | 18.2 | 18.2 | -0.1 | -0.55 | 3.83 | 46 | 34 | 1.35 | 0.01 | | | | | 2.05 | | | | | | '23/06/02 | 18.7 | 18.7 | 18.1 | 18.3 | -0.4 | -2.14 | 3.21 | 179 | 77 | 2.32 | 0.03 | | | | | 2.05 | | | | | | '23/06/01 | 18.55 | 18.7 | 18.35 | 18.7 | +0.15 | +0.81 | 1.89 | 36.5 | 28 | 1.3 | 0.01 | | | | | 2.05 | | | | | | '23/05/31 | 18.75 | 18.9 | 18.4 | 18.55 | -0.2 | -1.07 | 2.67 | 40 | 22 | 1.82 | 0.01 | | | | | 2.05 | | | | | | '23/05/30 | 19 | 18.95 | 18.4 | 18.75 | -0.25 | -1.32 | 2.89 | 89.2 | 49 | 1.82 | 0.02 | | | | | 2.05 | | | | | | '23/05/29 | 18.65 | 19.1 | 18.65 | 19 | +0.35 | +1.88 | 2.41 | 33.1 | 24 | 1.38 | 0.01 | | | | | 2.05 | | | | | | '23/05/26 | 18.6 | 19 | 18.5 | 18.65 | +0.05 | +0.27 | 2.69 | 22 | 20 | 1.1 | | | | | | 2.05 | | | | | | '23/05/25 | 19 | 19.05 | 18.6 | 18.6 | -0.4 | -2.11 | 2.37 | 81.5 | 47 | 1.73 | 0.02 | | | | | 2.05 | | | | | | '23/05/24 | 19.3 | 19.2 | 19 | 19 | -0.3 | -1.55 | 1.04 | 41.9 | 30 | 1.4 | 0.01 | | | | | 2.05 | | | | | | '23/05/23 | 19.15 | 19.4 | 18.5 | 19.3 | +0.15 | +0.78 | 4.7 | 39.2 | 31 | 1.27 | 0.01 | | | | | 2.05 | | | | | | '23/05/22 | 18.2 | 19.15 | 18.3 | 19.15 | +0.95 | +5.22 | 4.67 | 58.6 | 46 | 1.27 | 0.01 | | | | | 2.05 | | | | | | '23/05/19 | 18.5 | 18.35 | 18 | 18.2 | -0.3 | -1.62 | 1.89 | 79.4 | 48 | 1.65 | 0.01 | | | | | 2.05 | | | | | | '23/05/18 | 18.5 | 18.7 | 18 | 18.5 | 0 | 0 | 3.78 | 61.5 | 42 | 1.46 | 0.01 | | | | | 2.05 | | | | | | '23/05/17 | 18.65 | 18.65 | 18 | 18.5 | -0.15 | -0.8 | 3.49 | 211 | 120 | 1.76 | 0.04 | | | | | 2.05 | | | | | | '23/05/16 | 19.3 | 19.35 | 18.25 | 18.65 | -0.65 | -3.37 | 5.7 | 91.4 | 61 | 1.5 | 0.02 | | | | | 2.05 | | | | | | '23/05/15 | 19.45 | 19.75 | 19.2 | 19.3 | -0.15 | -0.77 | 2.83 | 50.5 | 38 | 1.33 | 0.01 | | | | | 2.05 | | | | | | '23/05/12 | 19.5 | 19.95 | 19.25 | 19.45 | -0.05 | -0.26 | 3.59 | 38.8 | 30 | 1.3 | 0.01 | | | | | 2.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 19.9 | 19.7 | 19.35 | 19.5 | -0.4 | -2.01 | 1.76 | 90.3 | 38 | 2.38 | 0.02 | | | | | 2.05 | | | | | | '23/05/10 | 19.9 | 20.3 | 19.7 | 19.9 | 0 | 0 | 3.02 | 66.6 | 31 | 2.15 | 0.01 | | | | | 2.05 | | | | | | '23/05/09 | 20.3 | 20.5 | 19.9 | 19.9 | -0.4 | -1.97 | 2.96 | 76.4 | 46 | 1.66 | 0.02 | | | | | 2.05 | | | | | | '23/05/08 | 20.6 | 21 | 20.3 | 20.3 | -0.3 | -1.46 | 3.4 | 104 | 58 | 1.79 | 0.02 | | | | | 2.05 | | | | | | '23/05/05 | 20.1 | 21.5 | 20.2 | 20.6 | +0.5 | +2.49 | 6.47 | 127 | 82 | 1.55 | 0.03 | | | | | 2.05 | | | | | | '23/05/04 | 20.15 | 20.4 | 19.85 | 20.1 | -0.05 | -0.25 | 2.73 | 95.6 | 50 | 1.91 | 0.02 | | | | | 2.05 | | | | | | '23/05/03 | 20.4 | 20.3 | 20 | 20.15 | -0.25 | -1.23 | 1.47 | 28.2 | 24 | 1.18 | 0.01 | | | | | 2.05 | | | | | | '23/05/02 | 19.65 | 21.1 | 19.9 | 20.4 | +0.75 | +3.82 | 6.11 | 130 | 76 | 1.72 | 0.03 | | | | | 2.05 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|