|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.9 | 36.9 | 0 | 0% | 1.36% | 36.4 | 36.9 | 36.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 143.8萬 | 53 | 0.7張/筆 | 36.62元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 106.5萬 | 48 | 0.6張/筆 | 36.63元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 36.9元 (0元/ 0%) | 成交張數: 39.3張 | 成交金額: 144萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第367低 | - | 連2平盤 (0元/ 0%) | 第300高 | 近4日新高 | 第337高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 37 | 37.95 | 38.9 | 33.6 | 32.45 | 30.25 | 30.05 | 39.8 | 66.2 | - | - | - | - | 35.3 | 漲跌價 | -0.1 | -1.05 | -2 | +3.3 | +4.45 | +6.65 | +6.85 | -2.9 | -29.3 | - | - | - | - | +1.6 | 漲跌幅 | -0.27% | -2.77% | -5.14% | +9.82% | +13.7% | +22% | +22.8% | -7.29% | -44.3% | - | - | - | - | +4.53% | 振幅 | 9.05% | 8.83% | 17.7% | 25.1% | 31.1% | 42% | 43.3% | 45.9% | 60.7% | - | - | - | - | 28.6% | 成交張數 | 98.4 | 234 | 760 | 3,054 | 4,009 | 7,972 | 1.22萬 | 1.8萬 | 2.47萬 | - | - | - | - | 4,479 | 成交金額 | 361萬 | 854萬 | 2,910萬 | 1.16億 | 1.48億 | 2.83億 | 4.16億 | 6.29億 | 9.61億 | - | - | - | - | 1.64億 | 週轉率 | 0.37% | 0.88% | 2.85% | 11.4% | 15% | 29.9% | 45.6% | 67.4% | 92.6% | - | - | - | - | 16.8% |
結算價 36.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 36.4 | 36.9 | 36.4 | 36.9 | 0 | 0 | 1.36 | 39.3 | 53 | 0.74 | 0.01 | +7 | 0 | 0 | +7 | 0.05 | | | | | | '24/04/25 | 34.6 | 36.95 | 34.6 | 36.9 | 0 | 0 | 6.37 | 29.1 | 48 | 0.61 | 0.01 | -4 | 0 | 0 | -4 | 0.02 | | | | | | '24/04/24 | 37 | 37.95 | 36.25 | 36.9 | -0.1 | -0.27 | 4.59 | 30 | 38 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '24/04/23 | 35.75 | 37 | 35.65 | 37 | +1.25 | +3.5 | 3.78 | 7.18 | 56 | 0.13 | | | | | | 0.05 | | | | | | '24/04/22 | 37.95 | 37.95 | 35.7 | 35.75 | -2.2 | -5.8 | 5.93 | 128 | 124 | 1.04 | 0.05 | +5 | 0 | 0 | +5 | 0.05 | | | | | | '24/04/19 | 38.35 | 39 | 37 | 37.95 | -0.9 | -2.32 | 5.15 | 93 | 81 | 1.15 | 0.04 | -24 | 0 | 0 | -24 | 0.03 | | | | | | '24/04/18 | 40 | 40 | 38.5 | 38.85 | -1.15 | -2.88 | 3.75 | 101 | 118 | 0.86 | 0.04 | -4 | 0 | 0 | -4 | 0.12 | | | | | | '24/04/17 | 40.2 | 40.35 | 39.45 | 40 | +0.7 | +1.78 | 2.29 | 74.4 | 88 | 0.85 | 0.03 | -2 | 0 | 0 | -2 | 0.13 | | | | | | '24/04/16 | 38.95 | 41.5 | 37.9 | 39.3 | +0.35 | +0.9 | 9.24 | 187 | 407 | 0.46 | 0.07 | -4 | 0 | 0 | -4 | 0.14 | | | | | | '24/04/15 | 38.6 | 38.95 | 37.5 | 38.95 | +0.05 | +0.13 | 3.73 | 70.3 | 88 | 0.8 | 0.03 | +5 | 0 | 0 | +5 | 0.16 | | | | | | '24/04/12 | 39.45 | 39.45 | 38.05 | 38.9 | +0.85 | +2.23 | 3.68 | 110 | 136 | 0.81 | 0.04 | +3 | 0 | 0 | +3 | 0.14 | | | | | | '24/04/11 | 39 | 39 | 37 | 38.05 | -0.9 | -2.31 | 5.13 | 130 | 130 | 1 | 0.05 | -5 | 0 | 0 | -5 | 0.13 | | | | | | '24/04/10 | 37.1 | 40 | 37.1 | 38.95 | +0.45 | +1.17 | 7.53 | 166 | 175 | 0.95 | 0.06 | +4 | 0 | 0 | +4 | 0.14 | | | | | | '24/04/09 | 40 | 40 | 37.75 | 38.5 | -2 | -4.94 | 5.56 | 541 | 393 | 1.38 | 0.21 | 0 | 0 | 0 | 0 | 0.13 | | | | | | '24/04/08 | 39.25 | 40.5 | 38.25 | 40.5 | +3.65 | +9.91 | 6.11 | 631 | 349 | 1.81 | 0.25 | +1 | 0 | 0 | +1 | 0.13 | | | | | | '24/04/03 | 34.55 | 36.85 | 34.35 | 36.85 | +3.35 | +10 | 7.46 | 371 | 282 | 1.32 | 0.14 | -2 | 0 | 0 | -2 | 0.13 | | | | | | '24/04/02 | 35.2 | 35.2 | 33.5 | 33.5 | -0.55 | -1.62 | 4.99 | 49.6 | 116 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | | | | | | '24/04/01 | 33.5 | 34.5 | 33.1 | 34.05 | +0.55 | +1.64 | 4.18 | 118 | 111 | 1.06 | 0.04 | +1 | 0 | 0 | +1 | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 33.45 | 34.2 | 33.45 | 33.5 | +0.05 | +0.15 | 2.24 | 36.1 | 66 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | | | | | | '24/03/28 | 33.1 | 33.45 | 33.05 | 33.45 | -0.15 | -0.45 | 1.19 | 141 | 82 | 1.72 | 0.05 | +4 | 0 | 0 | +4 | 0.13 | | | | | | '24/03/27 | 32.75 | 33.8 | 32.75 | 33.6 | +0.2 | +0.6 | 3.14 | 42.2 | 73 | 0.58 | 0.01 | +3 | 0 | 0 | +3 | 0.11 | | | | | | '24/03/26 | 33.2 | 33.5 | 32.5 | 33.4 | -0.5 | -1.47 | 2.95 | 31.2 | 91 | 0.34 | 0.01 | | | | | 0.1 | | | | | | '24/03/25 | 35 | 35 | 32.5 | 33.9 | -0.1 | -0.29 | 7.35 | 36.1 | 107 | 0.34 | 0.01 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '24/03/22 | 34.5 | 34.5 | 34 | 34 | +1.3 | +3.98 | 1.53 | 3.09 | 58 | 0.05 | | | | | | 0.1 | | | | | | '24/03/21 | 33 | 34.4 | 32.7 | 32.7 | -0.4 | -1.21 | 5.14 | 32.1 | 80 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '24/03/20 | 33.2 | 33.2 | 32.2 | 33.1 | +0.85 | +2.64 | 3.1 | 37.1 | 112 | 0.33 | 0.01 | +2 | 0 | 0 | +2 | 0.1 | | | | | | '24/03/19 | 32.2 | 33.35 | 32.15 | 32.25 | -0.75 | -2.27 | 3.64 | 42.5 | 109 | 0.39 | 0.01 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '24/03/18 | 32.15 | 33.25 | 32.15 | 33 | +0.85 | +2.64 | 3.42 | 31.3 | 163 | 0.19 | 0.01 | +1 | 0 | 0 | +1 | 0.09 | | | | | | '24/03/15 | 32.05 | 34.05 | 32.05 | 32.15 | -0.4 | -1.23 | 6.14 | 30.5 | 160 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '24/03/14 | 32.45 | 32.7 | 32.45 | 32.55 | -0.75 | -2.25 | 0.75 | 12.1 | 106 | 0.11 | | +3 | 0 | 0 | +3 | 0.09 | | | | | | '24/03/13 | 34.1 | 34.1 | 33.1 | 33.3 | -1.5 | -4.31 | 2.87 | 14.2 | 96 | 0.15 | | 0 | 0 | 0 | 0 | 0.08 | | | | | | '24/03/12 | 35.6 | 35.6 | 34.45 | 34.8 | +0.3 | +0.87 | 3.33 | 8.08 | 65 | 0.12 | | | | | | 0.08 | | | | | | '24/03/11 | 34 | 34.5 | 33.45 | 34.5 | -0.35 | -1 | 3.01 | 28.2 | 174 | 0.16 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/03/08 | 34 | 35 | 34 | 34.85 | -0.1 | -0.29 | 2.86 | 29.1 | 111 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '24/03/07 | 34.2 | 34.95 | 34 | 34.95 | -0.4 | -1.13 | 2.69 | 8.19 | 75 | 0.11 | | -1 | 0 | 0 | -1 | 0.08 | | | | | | '24/03/06 | 35 | 35.35 | 34.8 | 35.35 | +0.35 | +1 | 1.57 | 8.16 | 112 | 0.07 | | -1 | 0 | 0 | -1 | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.6 | 35.6 | 34.8 | 35 | -0.05 | -0.14 | 2.28 | 20.5 | 126 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '24/03/04 | 35.75 | 35.9 | 35 | 35.05 | -0.5 | -1.41 | 2.53 | 46.7 | 266 | 0.18 | 0.02 | -4 | 0 | 0 | -4 | 0.09 | | | | | | '24/03/01 | 36 | 36 | 35.05 | 35.55 | -0.2 | -0.56 | 2.66 | 31.2 | 150 | 0.21 | 0.01 | -8 | 0 | 0 | -8 | 0.11 | | | | | | '24/02/29 | 36.9 | 37 | 35.45 | 35.75 | +0.7 | +2 | 4.42 | 60.2 | 167 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | | | | | | '24/02/27 | 33.95 | 35.1 | 33.9 | 35.05 | +1.15 | +3.39 | 3.54 | 50.9 | 707 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.14 | | | | | | '24/02/26 | 33.9 | 35.2 | 33.85 | 33.9 | -0.6 | -1.74 | 3.91 | 30.6 | 521 | 0.06 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | | | | | | '24/02/23 | 35 | 35.2 | 34.3 | 34.5 | -0.2 | -0.58 | 2.59 | 25.2 | 177 | 0.14 | 0.01 | -2 | 0 | 0 | -2 | 0.14 | | | | | | '24/02/22 | 33.9 | 35 | 33.9 | 34.7 | +0.8 | +2.36 | 3.24 | 58.3 | 233 | 0.25 | 0.02 | -1 | 0 | 0 | -1 | 0.15 | | | | | | '24/02/21 | 33.5 | 34.5 | 33.3 | 33.9 | +0.6 | +1.8 | 3.6 | 40.3 | 228 | 0.18 | 0.01 | +1 | 0 | 0 | +1 | 0.15 | | | | | | '24/02/20 | 33.3 | 33.3 | 32.5 | 33.3 | +0.5 | +1.52 | 2.44 | 26.3 | 246 | 0.11 | 0.01 | | | | | 0.15 | | | | | | '24/02/19 | 32.3 | 33.5 | 32.1 | 32.8 | +0.2 | +0.61 | 4.29 | 40.3 | 295 | 0.14 | 0.01 | +5 | 0 | 0 | +5 | 0.15 | | | | | | '24/02/16 | 32 | 32.6 | 31.95 | 32.6 | +0.8 | +2.52 | 2.04 | 4.37 | 259 | 0.02 | | | | | | 0.13 | | | | | | '24/02/15 | 31.9 | 32.1 | 31.4 | 31.8 | -0.1 | -0.31 | 2.19 | 17.3 | 251 | 0.07 | 0.01 | +6 | 0 | 0 | +6 | 0.13 | | | | | | '24/02/05 | 33 | 33 | 31.7 | 31.9 | -0.3 | -0.93 | 4.04 | 11.2 | 237 | 0.05 | | +1 | 0 | 0 | +1 | 0.11 | | | | | | '24/02/02 | 32.4 | 32.4 | 32.1 | 32.2 | -0.5 | -1.53 | 0.92 | 17 | 42 | 0.41 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | | | | | | '24/02/01 | 32.35 | 32.75 | 32.25 | 32.7 | +0.15 | +0.46 | 1.54 | 13.1 | 55 | 0.24 | | | | | | 0.1 | | | | | | '24/01/31 | 33.3 | 33.3 | 32.5 | 32.55 | -0.05 | -0.15 | 2.45 | 22 | 47 | 0.47 | 0.01 | | | | | 0.1 | | | | | | '24/01/30 | 32.7 | 32.7 | 32.6 | 32.6 | -0.05 | -0.15 | 0.31 | 16.1 | 48 | 0.34 | 0.01 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 32.45 | 32.65 | 32.3 | 32.65 | +0.2 | +0.62 | 1.08 | 29.1 | 64 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '24/01/26 | 33.3 | 33.35 | 32.35 | 32.45 | +0.2 | +0.62 | 3.1 | 19 | 51 | 0.37 | 0.01 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '24/01/25 | 33.75 | 33.8 | 32.25 | 32.25 | -1.05 | -3.15 | 4.65 | 33 | 43 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 0.1 | | | | | | '24/01/24 | 33.1 | 33.45 | 33.1 | 33.3 | -0.1 | -0.3 | 1.05 | 33 | 57 | 0.58 | 0.01 | +4 | 0 | 0 | +4 | 0.11 | | | | | | '24/01/23 | 32.7 | 33.4 | 32.7 | 33.4 | +0.4 | +1.21 | 2.12 | 10 | 32 | 0.31 | | +1 | 0 | 0 | +1 | 0.1 | | | | | | '24/01/22 | 32.6 | 33.7 | 32.6 | 33 | +0.75 | +2.33 | 3.41 | 36.5 | 66 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 0.09 | | | | | | '24/01/19 | 32.2 | 32.3 | 32.2 | 32.25 | -0.05 | -0.15 | 0.31 | 15.6 | 68 | 0.23 | 0.01 | +1 | 0 | 0 | +1 | 0.09 | | | | | | '24/01/18 | 32.5 | 32.5 | 32.3 | 32.3 | -0.5 | -1.52 | 0.61 | 31 | 48 | 0.65 | 0.01 | -3 | 0 | 0 | -3 | 0.08 | | | | | | '24/01/17 | 32.55 | 32.8 | 32.55 | 32.8 | -0.6 | -1.8 | 0.75 | 15.9 | 75 | 0.21 | 0.01 | | | | | 0.1 | | | | | | '24/01/16 | 33.75 | 33.75 | 33.3 | 33.4 | -0.35 | -1.04 | 1.33 | 9.56 | 67 | 0.14 | | | | | | 0.1 | | | | | | '24/01/15 | 32.35 | 33.9 | 32.35 | 33.75 | +1.25 | +3.85 | 4.77 | 38.3 | 60 | 0.64 | 0.01 | +2 | 0 | 0 | +2 | 0.1 | | | | | | '24/01/12 | 32.3 | 32.7 | 32.2 | 32.5 | +0.2 | +0.62 | 1.55 | 6.31 | 26 | 0.24 | | | | | | 0.09 | | | | | | '24/01/11 | 32.3 | 33.5 | 32.3 | 32.3 | +0.05 | +0.16 | 3.72 | 26.1 | 41 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '24/01/10 | 33.8 | 33.8 | 32.1 | 32.25 | -1.6 | -4.73 | 5.02 | 54.8 | 86 | 0.64 | 0.02 | +5 | 0 | 0 | +5 | 0.09 | | | | | | '24/01/09 | 34.05 | 34.1 | 33.85 | 33.85 | -0.95 | -2.73 | 0.72 | 26 | 47 | 0.55 | 0.01 | +10 | 0 | 0 | +10 | 0.07 | | | | | | '24/01/08 | 35.5 | 35.5 | 34.8 | 34.8 | -0.55 | -1.56 | 1.98 | 8.75 | 32 | 0.27 | | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/01/05 | 33.7 | 35.4 | 33.6 | 35.35 | +0.55 | +1.58 | 5.17 | 31.4 | 60 | 0.52 | 0.01 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '24/01/04 | 34.2 | 34.8 | 34.1 | 34.8 | -0.15 | -0.43 | 2 | 22.2 | 32 | 0.69 | 0.01 | +2 | 0 | 0 | +2 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 34.95 | 35 | 34.5 | 34.95 | -0.55 | -1.55 | 1.41 | 35.4 | 46 | 0.77 | 0.01 | | | | | 0.02 | | | | | | '24/01/02 | 35.4 | 36.35 | 34.75 | 35.5 | +0.2 | +0.57 | 4.53 | 17.4 | 39 | 0.45 | 0.01 | | | | | 0.02 | | | | | | '23/12/29 | 36 | 36.15 | 35 | 35.3 | 0 | 0 | 3.26 | 67.8 | 74 | 0.92 | 0.02 | -18 | 0 | 0 | -18 | 0.02 | | | | | | '23/12/28 | 37.4 | 37.4 | 35.05 | 35.3 | -0.95 | -2.62 | 6.48 | 115 | 148 | 0.78 | 0.04 | +3 | 0 | 0 | +3 | 0.09 | | | | | | '23/12/27 | 33.55 | 37.2 | 33.55 | 36.25 | +2.25 | +6.62 | 10.7 | 155 | 150 | 1.03 | 0.06 | +5 | 0 | 0 | +5 | 0.08 | | | | | | '23/12/26 | 34 | 34.5 | 33.7 | 34 | +0.5 | +1.49 | 2.39 | 39 | 55 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/12/25 | 33.8 | 34.8 | 33.5 | 33.5 | 0 | 0 | 3.88 | 45.3 | 55 | 0.82 | 0.02 | -4 | 0 | 0 | -4 | 0.05 | | | | | | '23/12/22 | 33.15 | 34.3 | 33.15 | 33.5 | +0.35 | +1.06 | 3.47 | 57.6 | 69 | 0.83 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | | | | | | '23/12/21 | 33.5 | 33.6 | 33.1 | 33.15 | -0.7 | -2.07 | 1.48 | 61.7 | 74 | 0.83 | 0.02 | +2 | 0 | 0 | +2 | 0.07 | | | | | | '23/12/20 | 34.2 | 34.2 | 33.3 | 33.85 | -0.4 | -1.17 | 2.63 | 81.2 | 80 | 1.02 | 0.03 | +2 | 0 | 0 | +2 | 0.06 | | | | | | '23/12/19 | 35.05 | 35.05 | 33.6 | 34.25 | -1.25 | -3.52 | 4.08 | 62.4 | 74 | 0.84 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | | | | | | '23/12/18 | 35.35 | 35.8 | 34.6 | 35.5 | +0.1 | +0.28 | 3.39 | 61.7 | 73 | 0.84 | 0.02 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '23/12/15 | 36.8 | 36.8 | 35.05 | 35.4 | -0.85 | -2.34 | 4.83 | 112 | 128 | 0.87 | 0.04 | -5 | 0 | 0 | -5 | 0.05 | | | | | | '23/12/14 | 37.45 | 37.5 | 36 | 36.25 | +1.2 | +3.42 | 4.28 | 183 | 177 | 1.03 | 0.07 | -8 | 0 | 0 | -8 | 0.07 | | | | | | '23/12/13 | 37 | 37.2 | 34.9 | 35.05 | -2.75 | -7.28 | 6.08 | 324 | 341 | 0.95 | 0.12 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '23/12/12 | 33.95 | 38.1 | 33.25 | 37.8 | +3.15 | +9.09 | 14 | 628 | 515 | 1.22 | 0.23 | +1.99 | 0 | 0 | +1.99 | 0.1 | | | | | | '23/12/11 | 31.9 | 34.65 | 31.7 | 34.65 | +3.15 | +10 | 9.37 | 368 | 303 | 1.22 | 0.13 | +7 | 0 | 0 | +7 | 0.09 | | | | | | '23/12/08 | 31.45 | 31.5 | 31.2 | 31.5 | +0.05 | +0.16 | 0.95 | 34.8 | 48 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 31.6 | 32.2 | 31.35 | 31.45 | -0.45 | -1.41 | 2.66 | 31.2 | 34 | 0.92 | 0.01 | -5 | 0 | 0 | -5 | 0.07 | | | | | | '23/12/06 | 32 | 32.15 | 31.35 | 31.9 | +0.55 | +1.75 | 2.55 | 45.2 | 58 | 0.78 | 0.01 | -3 | 0 | 0 | -3 | 0.09 | | | | | | '23/12/05 | 31.3 | 32.2 | 31.3 | 31.35 | -1.15 | -3.54 | 2.77 | 36.4 | 67 | 0.54 | 0.01 | -3 | 0 | 0 | -3 | 0.1 | | | | | | '23/12/04 | 33 | 33.95 | 32.5 | 32.5 | +0.3 | +0.93 | 4.5 | 242 | 247 | 0.98 | 0.08 | +3 | 0 | 0 | +3 | 0.11 | | | | | | '23/12/01 | 29.45 | 32.2 | 29.25 | 32.2 | +2.9 | +9.9 | 10.1 | 185 | 135 | 1.37 | 0.06 | | | | | 0.1 | | | | | | '23/11/30 | 29.35 | 29.75 | 29.2 | 29.3 | -0.4 | -1.35 | 1.85 | 34 | 41 | 0.83 | 0.01 | | | | | 0.1 | | | | | | '23/11/29 | 29.3 | 29.9 | 29.3 | 29.7 | +0.5 | +1.71 | 2.05 | 43.6 | 59 | 0.74 | 0.01 | | | | | 0.1 | | | | | | '23/11/28 | 29.35 | 29.4 | 28.8 | 29.2 | 0 | 0 | 2.05 | 39 | 47 | 0.83 | 0.01 | | | | | 0.1 | | | | | | '23/11/27 | 29.1 | 29.4 | 29.1 | 29.2 | +0.1 | +0.34 | 1.03 | 22.1 | 33 | 0.67 | 0.01 | | | | | 0.1 | | | | | | '23/11/24 | 29.7 | 29.7 | 29.1 | 29.1 | -0.3 | -1.02 | 2.04 | 15 | 37 | 0.41 | | | | | | 0.1 | | | | | | '23/11/23 | 29.55 | 29.55 | 29.3 | 29.4 | -0.1 | -0.34 | 0.85 | 17.1 | 49 | 0.35 | 0.01 | | | | | 0.1 | | | | | | '23/11/22 | 29.55 | 29.55 | 29.2 | 29.5 | -0.1 | -0.34 | 1.18 | 25.2 | 39 | 0.65 | 0.01 | | | | | 0.1 | | | | | | '23/11/21 | 29.85 | 29.85 | 29.3 | 29.6 | +0.2 | +0.68 | 1.87 | 21 | 31 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '23/11/20 | 29.25 | 29.4 | 29 | 29.4 | +0.2 | +0.68 | 1.37 | 32.1 | 59 | 0.54 | 0.01 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/11/17 | 29.8 | 29.8 | 29.2 | 29.2 | -0.15 | -0.51 | 2.04 | 17 | 33 | 0.52 | | | | | | 0.1 | | | | | | '23/11/16 | 30 | 30 | 29.3 | 29.35 | -0.05 | -0.17 | 2.38 | 22.1 | 29 | 0.76 | 0.01 | | | | | 0.1 | | | | | | '23/11/15 | 29.75 | 29.8 | 29.4 | 29.4 | +0.1 | +0.34 | 1.37 | 15.4 | 16 | 0.96 | | | | | | 0.1 | | | | | | '23/11/14 | 29.55 | 29.55 | 29 | 29.3 | -0.25 | -0.85 | 1.86 | 23.1 | 27 | 0.86 | 0.01 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 30 | 30 | 29.5 | 29.55 | -0.45 | -1.5 | 1.67 | 13 | 28 | 0.47 | | | | | | 0.1 | | | | | | '23/11/10 | 29.8 | 30.05 | 29.7 | 30 | +0.2 | +0.67 | 1.17 | 20.1 | 32 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '23/11/09 | 29.65 | 30.5 | 29.65 | 29.8 | -0.05 | -0.17 | 2.85 | 24 | 28 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/11/08 | 29.5 | 30.25 | 29.5 | 29.85 | +0.35 | +1.19 | 2.54 | 88.3 | 61 | 1.45 | 0.03 | +13 | 0 | 0 | +13 | 0.1 | | | | | | '23/11/07 | 29.9 | 29.9 | 29.4 | 29.5 | -0.65 | -2.16 | 1.66 | 7.14 | 22 | 0.32 | | +1 | 0 | 0 | +1 | 0.05 | | | | | | '23/11/06 | 29.7 | 30.5 | 29.7 | 30.15 | +1.05 | +3.61 | 2.75 | 25.1 | 42 | 0.6 | 0.01 | | | | | 0.05 | | | | | | '23/11/03 | 29.1 | 29.2 | 29 | 29.1 | -0.2 | -0.68 | 0.68 | 25 | 28 | 0.89 | 0.01 | +3 | 0 | 0 | +3 | 0.05 | | | | | | '23/11/02 | 29.1 | 29.1 | 29.1 | 29.1 | 0 | 0 | 0 | 0.01 | 5 | 0 | | | | | | 0.04 | | | | | | '23/11/01 | 29.4 | 29.4 | 29.1 | 29.1 | -0.45 | -1.52 | 1.02 | 15 | 22 | 0.68 | | | | | | 0.04 | | | | | | '23/10/31 | 30.25 | 30.25 | 29.5 | 29.55 | -0.7 | -2.31 | 2.48 | 14.1 | 36 | 0.39 | | | | | | 0.04 | | | | | | '23/10/30 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 | 0 | 0.01 | 8 | 0 | | | | | | 0.04 | | | | | | '23/10/27 | 30.7 | 30.7 | 30.25 | 30.25 | +0.4 | +1.34 | 1.51 | 4.05 | 12 | 0.34 | | | | | | 0.04 | | | | | | '23/10/26 | 30.85 | 30.85 | 29.85 | 29.85 | -1 | -3.24 | 3.24 | 44 | 54 | 0.82 | 0.01 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/10/25 | 30.4 | 31 | 30.3 | 30.85 | +0.45 | +1.48 | 2.3 | 9.19 | 52 | 0.18 | | | | | | 0.05 | | | | | | '23/10/24 | 30.45 | 30.45 | 30 | 30.4 | +0.35 | +1.16 | 1.5 | 8.01 | 19 | 0.42 | | 0 | 0 | -1 | -1 | 0.05 | | | | | | '23/10/23 | 31 | 31 | 30.05 | 30.05 | 0 | 0 | 3.16 | 9.04 | 21 | 0.43 | | | | | | 0.05 | | | | | | '23/10/20 | 30 | 30.6 | 29.9 | 30.05 | -0.05 | -0.17 | 2.33 | 16 | 24 | 0.67 | | | | | | 0.05 | | | | | | '23/10/19 | 30.55 | 30.65 | 30.1 | 30.1 | -0.05 | -0.17 | 1.82 | 32 | 30 | 1.07 | 0.01 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 30.1 | 30.15 | 30.05 | 30.15 | -0.25 | -0.82 | 0.33 | 20 | 19 | 1.05 | 0.01 | | | | | 0.05 | | | | | | '23/10/17 | 30.5 | 31.65 | 30.25 | 30.4 | +0.35 | +1.16 | 4.66 | 27.6 | 41 | 0.67 | 0.01 | | | | | 0.05 | | | | | | '23/10/16 | 30.3 | 30.3 | 30.05 | 30.05 | -0.25 | -0.83 | 0.83 | 7.2 | 15 | 0.48 | | | | | | 0.05 | | | | | | '23/10/13 | 30.1 | 30.85 | 30.05 | 30.3 | +0.05 | +0.17 | 2.64 | 9.09 | 33 | 0.28 | | | | | | 0.05 | | | | | | '23/10/12 | 30.3 | 30.5 | 30.25 | 30.25 | -0.05 | -0.17 | 0.83 | 38 | 22 | 1.73 | 0.01 | +3 | 0 | 0 | +3 | 0.05 | | | | | | '23/10/11 | 31.3 | 31.3 | 30.3 | 30.3 | -1.05 | -3.35 | 3.19 | 19 | 30 | 0.63 | 0.01 | 0 | 0 | +1 | +1 | 0.04 | | | | | | '23/10/06 | 31 | 31.35 | 30.5 | 31.35 | +0.35 | +1.13 | 2.74 | 31.5 | 40 | 0.79 | 0.01 | | | | | 0.04 | | | | | | '23/10/05 | 30.5 | 31.15 | 30.45 | 31 | +0.65 | +2.14 | 2.31 | 12 | 27 | 0.45 | | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/10/04 | 30.5 | 30.95 | 30.35 | 30.35 | -0.6 | -1.94 | 1.94 | 25.1 | 31 | 0.81 | 0.01 | | | | | 0.04 | | | | | | '23/10/03 | 31 | 31 | 30.95 | 30.95 | -0.05 | -0.16 | 0.16 | 7.05 | 22 | 0.32 | | | | | | 0.04 | | | | | | '23/10/02 | 30.05 | 31 | 30.05 | 31 | +0.25 | +0.81 | 3.09 | 27 | 42 | 0.64 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/09/28 | 30.7 | 31 | 30.65 | 30.75 | -0.45 | -1.44 | 1.12 | 15 | 24 | 0.63 | | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/09/27 | 30.5 | 31.25 | 30.5 | 31.2 | +0.7 | +2.3 | 2.46 | 30.5 | 52 | 0.59 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/09/26 | 30.3 | 30.5 | 30 | 30.5 | -0.25 | -0.81 | 1.63 | 15 | 24 | 0.63 | | | | | | 0.04 | | | | | | '23/09/25 | 30 | 30.75 | 30 | 30.75 | +0.9 | +3.02 | 2.51 | 11 | 22 | 0.5 | | | | | | 0.04 | | | | | | '23/09/22 | 29.8 | 29.85 | 29.8 | 29.85 | -0.15 | -0.5 | 0.17 | 6.1 | 13 | 0.47 | | | | | | 0.04 | | | | | | '23/09/21 | 30.55 | 30.6 | 30 | 30 | -0.65 | -2.12 | 1.96 | 12.6 | 30 | 0.42 | | | | | | 0.04 | | | | | | '23/09/20 | 30.4 | 30.65 | 30.4 | 30.65 | +0.3 | +0.99 | 0.82 | 6.02 | 24 | 0.25 | | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 30.2 | 30.35 | 29.95 | 30.35 | -0.05 | -0.16 | 1.32 | 18 | 23 | 0.78 | 0.01 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/09/18 | 31 | 31.1 | 30.35 | 30.4 | -0.6 | -1.94 | 2.42 | 24.4 | 35 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/09/15 | 32.2 | 32.45 | 30.95 | 31 | -0.85 | -2.67 | 4.71 | 71 | 97 | 0.73 | 0.02 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/09/14 | 30.05 | 32.4 | 30 | 31.85 | +2.35 | +7.97 | 8.14 | 118 | 128 | 0.92 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | | | | | | '23/09/13 | 29.3 | 29.5 | 29.2 | 29.5 | +0.1 | +0.34 | 1.02 | 12 | 17 | 0.71 | | | | | | 0.04 | | | | | | '23/09/12 | 29 | 29.4 | 29 | 29.4 | +0.4 | +1.38 | 1.38 | 3.11 | 16 | 0.19 | | | | | | 0.04 | | | | | | '23/09/11 | 29.2 | 29.6 | 29 | 29 | -0.2 | -0.68 | 2.05 | 13.1 | 32 | 0.41 | | | | | | 0.04 | | | | | | '23/09/08 | 29.25 | 29.25 | 29.1 | 29.2 | -0.2 | -0.68 | 0.51 | 3.01 | 13 | 0.23 | | | | | | 0.04 | | | | | | '23/09/07 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 3.08 | 21 | 0.15 | | | | | | 0.04 | | | | | | '23/09/06 | 29.55 | 29.6 | 29.4 | 29.4 | 0 | 0 | 0.68 | 7.09 | 28 | 0.25 | | | | | | 0.04 | | | | | | '23/09/05 | 29 | 29.4 | 28.9 | 29.4 | +0.4 | +1.38 | 1.72 | 10 | 24 | 0.42 | | | | | | 0.04 | | | | | | '23/09/04 | 28.8 | 29 | 28.8 | 29 | +0.1 | +0.35 | 0.69 | 18.2 | 57 | 0.32 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/09/01 | 28.8 | 29 | 28.8 | 28.9 | 0 | 0 | 0.69 | 16.1 | 28 | 0.57 | | 0 | 0 | 0 | 0 | 0.03 | | | | | | '23/08/31 | 28.85 | 28.95 | 28.8 | 28.9 | +0.1 | +0.35 | 0.52 | 14.2 | 28 | 0.51 | | 0 | 0 | +0 | +0 | 0.03 | | | | | | '23/08/30 | 28.8 | 28.85 | 28.8 | 28.8 | -0.2 | -0.69 | 0.17 | 8.26 | 24 | 0.34 | | | | | | 0.03 | | | | | | '23/08/29 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 1.06 | 13 | 0.08 | | | | | | 0.03 | | | | | | '23/08/28 | 29.05 | 29.05 | 29 | 29 | -0.75 | -2.52 | 0.17 | 12.2 | 30 | 0.41 | | -4 | 0 | 0 | -4 | 0.03 | | | | | | '23/08/25 | 29.05 | 29.75 | 29 | 29.75 | +0.5 | +1.71 | 2.56 | 19 | 21 | 0.91 | 0.01 | -13 | 0 | 0 | -13 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 29.2 | 29.6 | 29.2 | 29.25 | -0.15 | -0.51 | 1.36 | 5.02 | 20 | 0.25 | | | | | | 0.1 | | | | | | '23/08/23 | 29.2 | 29.4 | 29.15 | 29.4 | +0.2 | +0.68 | 0.86 | 10 | 26 | 0.39 | | | | | | 0.1 | | | | | | '23/08/22 | 29.4 | 29.4 | 29 | 29.2 | +0.1 | +0.34 | 1.37 | 16.1 | 30 | 0.54 | | | | | | 0.1 | | | | | | '23/08/21 | 29.4 | 29.5 | 29 | 29.1 | +0.1 | +0.34 | 1.72 | 22.1 | 35 | 0.63 | 0.01 | | | | | 0.1 | | | | | | '23/08/18 | 29 | 29.15 | 29 | 29 | -0.4 | -1.36 | 0.51 | 19 | 33 | 0.58 | 0.01 | | | | | 0.1 | | | | | | '23/08/17 | 29.95 | 29.95 | 28.95 | 29.4 | -0.45 | -1.51 | 3.35 | 9.66 | 87 | 0.11 | | | | | | 0.1 | | | | | | '23/08/16 | 28.9 | 29.85 | 28.5 | 29.85 | +0.55 | +1.88 | 4.61 | 13 | 19 | 0.69 | | | | | | 0.1 | | | | | | '23/08/15 | 29.45 | 29.95 | 29.3 | 29.3 | +0.15 | +0.51 | 2.23 | 10.6 | 33 | 0.32 | | | | | | 0.1 | | | | | | '23/08/14 | 30.2 | 30.2 | 28.5 | 29.15 | -1.05 | -3.48 | 5.63 | 29.3 | 73 | 0.4 | 0.01 | | | | | 0.1 | | | | | | '23/08/11 | 30.2 | 30.2 | 29.75 | 30.2 | +0.45 | +1.51 | 1.51 | 10.1 | 26 | 0.39 | | | | | | 0.1 | | | | | | '23/08/10 | 30 | 30.05 | 29.6 | 29.75 | -0.25 | -0.83 | 1.5 | 21.4 | 38 | 0.56 | 0.01 | | | | | 0.1 | | | | | | '23/08/09 | 29.9 | 30.2 | 29.9 | 30 | -0.5 | -1.64 | 0.98 | 8.99 | 36 | 0.25 | | | | | | 0.1 | | | | | | '23/08/08 | 30.4 | 30.5 | 30.4 | 30.5 | 0 | 0 | 0.33 | 3 | 6 | 0.5 | | | | | | 0.1 | | | | | | '23/08/07 | 30.3 | 30.5 | 30 | 30.5 | +0.15 | +0.49 | 1.65 | 24 | 32 | 0.75 | 0.01 | | | | | 0.1 | | | | | | '23/08/04 | 30.4 | 30.6 | 30.25 | 30.35 | -0.05 | -0.16 | 1.15 | 15 | 22 | 0.68 | | | | | | 0.1 | | | | | | '23/08/02 | 31.2 | 31.4 | 30.4 | 30.4 | -1.35 | -4.25 | 3.15 | 33.3 | 41 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '23/08/01 | 31.9 | 31.95 | 31.3 | 31.75 | -0.1 | -0.31 | 2.04 | 17.2 | 49 | 0.35 | 0.01 | | | | | 0.1 | | | | | | '23/07/31 | 33.3 | 33.3 | 31.8 | 31.85 | -1.4 | -4.21 | 4.51 | 63.5 | 77 | 0.82 | 0.02 | +1 | 0 | 0 | +1 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 32.8 | 34.3 | 32.4 | 33.25 | +0.75 | +2.31 | 5.85 | 107 | 117 | 0.92 | 0.04 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/07/27 | 32.95 | 32.95 | 32.3 | 32.5 | +0.5 | +1.56 | 2.03 | 31.4 | 46 | 0.68 | 0.01 | -2 | 0 | 0 | -2 | 0.09 | | | | | | '23/07/26 | 32.05 | 33.15 | 31.8 | 32 | -0.6 | -1.84 | 4.14 | 93.2 | 83 | 1.12 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | | | | | | '23/07/25 | 31.95 | 34 | 31.45 | 32.6 | +1.6 | +5.16 | 8.23 | 111 | 110 | 1.01 | 0.04 | -3 | 0 | 0 | -3 | 0.1 | | | | | | '23/07/24 | 31.6 | 31.6 | 30.8 | 31 | +0.3 | +0.98 | 2.61 | 82.2 | 78 | 1.05 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | | | | | | '23/07/21 | 30.5 | 30.95 | 30.15 | 30.7 | +0.2 | +0.66 | 2.62 | 32.7 | 51 | 0.64 | 0.01 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/07/20 | 29.85 | 30.55 | 29.85 | 30.5 | +0.7 | +2.35 | 2.35 | 37.2 | 54 | 0.69 | 0.01 | | | | | 0.11 | | | | | | '23/07/19 | 29.75 | 30 | 29.75 | 29.8 | +0.05 | +0.17 | 0.84 | 29.5 | 47 | 0.63 | 0.01 | | | | | 0.11 | | | | | | '23/07/18 | 29.7 | 30 | 29.6 | 29.75 | -0.25 | -0.83 | 1.33 | 37.3 | 46 | 0.81 | 0.01 | | | | | 0.11 | | | | | | '23/07/17 | 29.3 | 30.35 | 29.3 | 30 | -0.1 | -0.33 | 3.49 | 60.3 | 65 | 0.93 | 0.02 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/07/14 | 29.7 | 30.75 | 29.7 | 30.1 | +0.05 | +0.17 | 3.49 | 70.8 | 77 | 0.92 | 0.02 | +3 | 0 | 0 | +3 | 0.1 | | | | | | '23/07/13 | 31.2 | 31.4 | 29.85 | 30.05 | -1.2 | -3.84 | 4.96 | 161 | 192 | 0.84 | 0.05 | +2 | 0 | 0 | +2 | 0.09 | | | | | | '23/07/12 | 31.05 | 31.6 | 29.8 | 31.25 | -0.35 | -1.11 | 5.7 | 118 | 139 | 0.85 | 0.04 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '23/07/11 | 32.3 | 33.8 | 31.6 | 31.6 | -3.5 | -9.97 | 6.27 | 375 | 311 | 1.21 | 0.12 | -3 | 0 | 0 | -3 | 0.08 | | | | | | '23/07/10 | 33.2 | 35.2 | 33.2 | 35.1 | +3.1 | +9.69 | 6.25 | 787 | 486 | 1.62 | 0.27 | +16 | 0 | 0 | +16 | 0.09 | | | | | | '23/07/07 | 29.1 | 32 | 29.1 | 32 | +2.9 | +9.97 | 9.97 | 309 | 237 | 1.3 | 0.1 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/07/06 | 29.05 | 29.2 | 29.05 | 29.1 | +0.1 | +0.34 | 0.52 | 11.1 | 30 | 0.37 | | | | | | 0.03 | | | | | | '23/07/05 | 29.3 | 29.3 | 29 | 29 | -0.25 | -0.85 | 1.03 | 14.3 | 28 | 0.51 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 29 | 29.25 | 29 | 29.25 | +0.25 | +0.86 | 0.86 | 25.6 | 33 | 0.78 | 0.01 | | | | | 0.03 | | | | | | '23/07/03 | 29 | 29 | 29 | 29 | +0.25 | +0.87 | 0 | 5.29 | 42 | 0.13 | | | | | | 0.03 | | | | | | '23/06/30 | 29 | 29 | 28.65 | 28.75 | -0.55 | -1.88 | 1.19 | 19.2 | 46 | 0.42 | 0.01 | | | | | 0.03 | | | | | | '23/06/29 | 29.7 | 29.7 | 28.7 | 29.3 | +0.3 | +1.03 | 3.45 | 10.2 | 25 | 0.41 | | | | | | 0.03 | | | | | | '23/06/28 | 28.6 | 29 | 28.5 | 29 | +0.4 | +1.4 | 1.75 | 17.4 | 35 | 0.5 | | +0.02 | 0 | 0 | +0.02 | 0.03 | | | | | | '23/06/27 | 28.7 | 28.75 | 28.6 | 28.6 | -0.35 | -1.21 | 0.52 | 16.3 | 31 | 0.53 | | | | | | 0.03 | | | | | | '23/06/26 | 28.55 | 28.95 | 28.55 | 28.95 | -0.05 | -0.17 | 1.38 | 6.01 | 38 | 0.16 | | | | | | 0.03 | | | | | | '23/06/21 | 29.4 | 29.4 | 28.95 | 29 | 0 | 0 | 1.55 | 13.7 | 36 | 0.38 | | | | | | 0.03 | | | | | | '23/06/20 | 29.05 | 29.05 | 29 | 29 | -0.2 | -0.68 | 0.17 | 5.98 | 29 | 0.21 | | | | | | 0.03 | | | | | | '23/06/19 | 29.05 | 29.85 | 28.75 | 29.2 | +0.15 | +0.52 | 3.79 | 17.7 | 46 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/06/16 | 29.1 | 29.1 | 29 | 29.05 | -0.05 | -0.17 | 0.34 | 22.5 | 24 | 0.94 | 0.01 | | | | | 0.03 | | | | | | '23/06/15 | 29.5 | 29.5 | 29.05 | 29.1 | +0.1 | +0.34 | 1.55 | 6.16 | 22 | 0.28 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/06/14 | 29.1 | 29.5 | 28.95 | 29 | -0.2 | -0.68 | 1.88 | 42.2 | 40 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/06/13 | 29.1 | 29.2 | 29.1 | 29.2 | 0 | 0 | 0.34 | 6.29 | 24 | 0.26 | | | | | | 0.03 | | | | | | '23/06/12 | 29.55 | 29.75 | 29.2 | 29.2 | -0.35 | -1.18 | 1.86 | 22.7 | 49 | 0.46 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/06/09 | 29.65 | 29.65 | 29.4 | 29.55 | -0.15 | -0.51 | 0.84 | 46.1 | 39 | 1.18 | 0.01 | | | | | 0.03 | | | | | | '23/06/08 | 29.7 | 29.8 | 29.7 | 29.7 | -0.1 | -0.34 | 0.34 | 7.05 | 11 | 0.64 | | | | | | 0.03 | | | | | | '23/06/07 | 30.2 | 30.2 | 29.8 | 29.8 | +0.15 | +0.51 | 1.35 | 7.57 | 31 | 0.24 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 29.8 | 30.05 | 29.65 | 29.65 | -0.1 | -0.34 | 1.34 | 16.3 | 20 | 0.81 | | | | | | 0.03 | | | | | | '23/06/05 | 30 | 30 | 29.65 | 29.75 | -0.05 | -0.17 | 1.17 | 20.4 | 38 | 0.54 | 0.01 | | | | | 0.03 | | | | | | '23/06/02 | 29.75 | 30.3 | 29.7 | 29.8 | +0.1 | +0.34 | 2.02 | 16.1 | 26 | 0.62 | | | | | | 0.03 | | | | | | '23/06/01 | 29.9 | 30.2 | 29.7 | 29.7 | -0.15 | -0.5 | 1.68 | 17.1 | 36 | 0.47 | 0.01 | | | | | 0.03 | | | | | | '23/05/31 | 30 | 30.3 | 29.85 | 29.85 | -0.35 | -1.16 | 1.49 | 16.1 | 32 | 0.5 | | | | | | 0.03 | | | | | | '23/05/30 | 29.9 | 30.2 | 29.9 | 30.2 | +0.25 | +0.83 | 1 | 13.2 | 25 | 0.53 | | | | | | 0.03 | | | | | | '23/05/29 | 30.3 | 30.4 | 29.95 | 29.95 | +0.1 | +0.34 | 1.51 | 9.62 | 24 | 0.4 | | | | | | 0.03 | | | | | | '23/05/26 | 30.45 | 30.45 | 29.8 | 29.85 | -0.25 | -0.83 | 2.16 | 12.5 | 43 | 0.29 | | | | | | 0.03 | | | | | | '23/05/25 | 30 | 30.3 | 30 | 30.1 | 0 | 0 | 1 | 18.1 | 41 | 0.44 | 0.01 | | | | | 0.03 | | | | | | '23/05/24 | 30.1 | 30.1 | 30.1 | 30.1 | 0 | 0 | 0 | 2.11 | 19 | 0.11 | | | | | | 0.03 | | | | | | '23/05/23 | 30.1 | 30.3 | 30.1 | 30.1 | -0.45 | -1.47 | 0.65 | 6.17 | 31 | 0.2 | | | | | | 0.03 | | | | | | '23/05/22 | 30.55 | 30.55 | 30.55 | 30.55 | +0.45 | +1.5 | 0 | 1.06 | 15 | 0.07 | | | | | | 0.03 | | | | | | '23/05/19 | 30.05 | 30.1 | 30 | 30.1 | +0.05 | +0.17 | 0.33 | 10.1 | 22 | 0.46 | | | | | | 0.03 | | | | | | '23/05/18 | 30.4 | 30.4 | 30.05 | 30.05 | +0.05 | +0.17 | 1.17 | 15.1 | 21 | 0.72 | | | | | | 0.03 | | | | | | '23/05/17 | 30.05 | 30.05 | 29.9 | 30 | -0.5 | -1.64 | 0.49 | 12.3 | 24 | 0.51 | | | | | | 0.03 | | | | | | '23/05/16 | 30.6 | 30.6 | 30.5 | 30.5 | +0.5 | +1.67 | 0.33 | 6.01 | 12 | 0.5 | | | | | | 0.03 | | | | | | '23/05/15 | 30.1 | 30.1 | 29.7 | 30 | -0.5 | -1.64 | 1.31 | 8.03 | 35 | 0.23 | | | | | | 0.03 | | | | | | '23/05/12 | 30.9 | 30.9 | 30.5 | 30.5 | 0 | 0 | 1.31 | 3.04 | 20 | 0.15 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 30.4 | 30.5 | 30.05 | 30.5 | +0.1 | +0.33 | 1.48 | 34.2 | 26 | 1.32 | 0.01 | | | | | 0.03 | | | | | | '23/05/10 | 30.4 | 30.4 | 30.4 | 30.4 | 0 | 0 | 0 | 0.08 | 18 | 0 | | | | | | 0.03 | | | | | | '23/05/09 | 30.1 | 30.4 | 30.1 | 30.4 | -0.2 | -0.65 | 0.98 | 3.01 | 10 | 0.3 | | | | | | 0.03 | | | | | | '23/05/08 | 30.9 | 30.9 | 30 | 30.6 | +0.45 | +1.49 | 2.99 | 15 | 30 | 0.5 | | | | | | 0.03 | | | | | | '23/05/05 | 30.55 | 30.6 | 30.15 | 30.15 | -0.45 | -1.47 | 1.47 | 9.07 | 21 | 0.43 | | | | | | 0.03 | | | | | | '23/05/04 | 30.1 | 30.6 | 30.05 | 30.6 | -0.1 | -0.33 | 1.79 | 4.07 | 15 | 0.27 | | | | | | 0.03 | | | | | | '23/05/03 | 29.5 | 30.75 | 29.5 | 30.7 | -0.1 | -0.32 | 4.06 | 7.45 | 24 | 0.31 | | | | | | 0.03 | | | | | | '23/05/02 | 30.15 | 31.75 | 30.15 | 30.8 | +0.65 | +2.16 | 5.31 | 12.7 | 64 | 0.2 | | | | | | 0.03 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|