|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.45 | 12.1 | +0.35 | +2.89% | 3.72% | 12.1 | 12.5 | 12.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 119.7萬 | 47 | 2.1張/筆 | 12.24元 | 3.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 59.39萬 | 29 | 1.7張/筆 | 12.11元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.35元 / +2.89%) 財報評分: 最新51分 / 平均48分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共424週) |
|
週成交價: 12.45元 (+0.35元/ +2.89%) | 成交均張: 97.8張/日 | 成交均額: 120萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第19低 | 近7週新高 | 連3漲 (+0.85元/ +7.33%) | 第148高 | 近3週新高 | 第174高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 11.9 | 11.75 | 11.6 | 12.05 | 13.6 | 13.85 | 19 | 17.3 | 21.8 | 14.7 | - | - | - | 14.1 | 漲跌價 | +0.55 | +0.7 | +0.85 | +0.4 | -1.15 | -1.4 | -6.55 | -4.85 | -9.35 | -2.25 | - | - | - | -1.65 | 漲跌幅 | +4.62% | +5.96% | +7.33% | +3.32% | -8.46% | -10.1% | -34.5% | -28% | -42.9% | -15.3% | - | - | - | -11.7% | 振幅 | 5.88% | 6.81% | 10.3% | 10.8% | 22.1% | 32.9% | 43.4% | 60.7% | 201% | 706% | - | - | - | 24.5% | 成交張數 | 198 | 347 | 718 | 1,772 | 5,244 | 1.06萬 | 2.04萬 | 5.76萬 | 19.5萬 | 56.3萬 | - | - | - | 5,923 | 成交金額 | 240萬 | 417萬 | 853萬 | 2,083萬 | 6,620萬 | 1.42億 | 3.07億 | 9.09億 | 45.7億 | 232億 | - | - | - | 7,551萬 | 週轉率 | 0.28% | 0.49% | 1.02% | 2.51% | 7.43% | 15.1% | 29% | 81.7% | 276% | 798% | - | - | - | 8.4% |
結算價 12.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 12.1 | 12.5 | 12.05 | 12.45 | +0.35 | +2.89 | 3.72 | 0.1 | 0.1 | 0.01 | 0.01 | | | | | | | | | | | 24W17 | 5 | 11.9 | 12.45 | 11.65 | 12.1 | +0.2 | +1.68 | 6.72 | 0.42 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 57.4 | | | | | | 24W16 | 5 | 11.6 | 12.05 | 11.2 | 11.9 | +0.3 | +2.59 | 7.33 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 57.4 | | | | | | 24W15 | 5 | 12 | 12.05 | 11.4 | 11.6 | -0.4 | -3.33 | 5.42 | 0.58 | 0.12 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 57.4 | | | | | | 24W14 | 3 | 12.05 | 12.15 | 11.6 | 12 | -0.05 | -0.41 | 4.56 | 0.38 | 0.13 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 57.4 | | | | | | 24W13 | 5 | 12.35 | 12.3 | 11.95 | 12.05 | -0.3 | -2.43 | 2.83 | 0.31 | 0.06 | 0.04 | 0.01 | | | | | 57.4 | | | | | | 24W12 | 5 | 12.8 | 12.95 | 11.95 | 12.35 | -0.45 | -3.52 | 7.81 | 0.55 | 0.11 | 0.07 | 0.01 | | | | | 57.4 | | | | | | 24W11 | 5 | 13 | 13.2 | 12.55 | 12.8 | -0.2 | -1.54 | 5 | 0.67 | 0.13 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 57.4 | | | | | | 24W10 | 5 | 13.4 | 13.75 | 12.95 | 13 | -0.4 | -2.99 | 5.97 | 0.58 | 0.12 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 57.4 | | | | | | 24W09 | 4 | 13.55 | 13.95 | 13.2 | 13.4 | -0.15 | -1.11 | 5.54 | 0.55 | 0.14 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 57.4 | | | | | | 24W08 | 5 | 14.05 | 14.2 | 13.3 | 13.55 | -0.5 | -3.56 | 6.41 | 0.34 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 57.4 | | | | | | 24W07 | 2 | 13.75 | 14.2 | 13.35 | 14.05 | +0.3 | +2.18 | 6.18 | 0.17 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 57.4 | | | | | | 24W06 | 1 | 14 | 14.1 | 13.7 | 13.75 | -0.25 | -1.79 | 2.86 | 0.06 | 0.06 | 0.01 | 0.01 | | | | | 57.4 | | | | | | 24W05 | 5 | 13.7 | 14.05 | 13.5 | 14 | +0.3 | +2.19 | 4.01 | 0.27 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 57.4 | | | | | | 24W04 | 5 | 13.9 | 14.1 | 13.35 | 13.7 | -0.2 | -1.44 | 5.4 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 57.4 | | | | | | 24W03 | 5 | 13.85 | 14.15 | 13.35 | 13.9 | +0.05 | +0.36 | 5.78 | 0.2 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 57.4 | | | | | | 24W02 | 5 | 14.05 | 14.15 | 13.45 | 13.85 | -0.2 | -1.42 | 4.98 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 57.4 | | | | | | 24W01 | 4 | 14.1 | 14.65 | 13.45 | 14.05 | -0.05 | -0.35 | 8.51 | 0.08 | 0.02 | 0.01 | 0 | | | | | 57.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 14.65 | 14.9 | 13.8 | 14.1 | -0.55 | -3.75 | 7.51 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 57.4 | | | | | | 23W51 | 5 | 14.25 | 14.65 | 13.9 | 14.65 | +0.4 | +2.81 | 5.26 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 57.4 | | | | | | 23W50 | 5 | 14.8 | 15.05 | 13.75 | 14.25 | -0.55 | -3.72 | 8.78 | 0.51 | 0.1 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 57.4 | | | | | | 23W49 | 5 | 14.05 | 15 | 14.2 | 14.8 | +0.75 | +5.34 | 5.69 | 0.57 | 0.11 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 57.4 | | | | | | 23W48 | 5 | 13.75 | 15.75 | 13.3 | 14.05 | +0.3 | +2.18 | 17.8 | 1.36 | 0.27 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 57.4 | | | | | | 23W47 | 5 | 13.65 | 15.05 | 13.05 | 13.75 | +0.1 | +0.73 | 14.7 | 1.26 | 0.25 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 57.4 | | | | | | 23W46 | 5 | 13.9 | 14.2 | 13.15 | 13.65 | -0.25 | -1.8 | 7.55 | 0.33 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 57.4 | | | | | | 23W45 | 5 | 13.75 | 14.15 | 13.45 | 13.9 | +0.15 | +1.09 | 5.09 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 57.4 | | | | | | 23W44 | 5 | 13.7 | 14.45 | 13.65 | 13.75 | +0.05 | +0.36 | 5.84 | 0.09 | 0.02 | 0.01 | 0 | | | | | 57.4 | | | | | | 23W43 | 5 | 14 | 14.25 | 13.4 | 13.7 | -0.3 | -2.14 | 6.07 | 0.07 | 0.01 | 0.01 | 0 | | | | | 57.4 | | | | | | 23W42 | 5 | 13.85 | 14.15 | 13.4 | 14 | +0.15 | +1.08 | 5.42 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 57.4 | | | | | | 23W41 | 3 | 13.95 | 14.15 | 13.5 | 13.85 | -0.1 | -0.72 | 4.66 | 0.07 | 0.02 | 0.01 | 0 | | | | | 57.4 | | | | | | 23W40 | 5 | 14 | 14.25 | 13.35 | 13.95 | -0.05 | -0.36 | 6.43 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 57.4 | | | | | | 23W39 | 4 | 14.05 | 14.15 | 13.55 | 14 | -0.05 | -0.36 | 4.27 | 0.04 | 0.01 | 0.01 | 0 | | | | | 57.4 | | | | | | 23W38 | 5 | 13.9 | 14.95 | 13.4 | 14.05 | +0.15 | +1.08 | 11.2 | 0.27 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 57.4 | | | | | | 23W37 | 5 | 13.9 | 13.95 | 13.1 | 13.9 | 0 | 0 | 6.12 | 0.38 | 0.08 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 57.4 | | | | | | 23W36 | 5 | 13.8 | 14.1 | 13.45 | 13.9 | +0.1 | +0.72 | 4.71 | 0.26 | 0.05 | 0.04 | 0.01 | | | | | 57.4 | | | | | | 23W35 | 5 | 14.1 | 14.35 | 13.65 | 13.8 | -0.3 | -2.13 | 4.96 | 0.28 | 0.06 | 0.04 | 0.01 | | | | | 57.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 14.95 | 15.15 | 13.75 | 14.1 | -0.85 | -5.69 | 9.36 | 0.28 | 0.06 | 0.04 | 0.01 | | | | | 57.4 | | | | | | 23W33 | 5 | 15.65 | 15.55 | 14.7 | 14.95 | -0.7 | -4.47 | 5.43 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 57.4 | | | | | | 23W32 | 5 | 16.4 | 16.55 | 15.2 | 15.65 | -0.75 | -4.57 | 8.23 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 57.4 | | | | | | 23W31 | 4 | 16.05 | 17.1 | 15.8 | 16.4 | +0.35 | +2.18 | 8.1 | 0.44 | 0.11 | 0.07 | 0.02 | | | | | 57.4 | | | | | | 23W30 | 5 | 16.75 | 17.1 | 15.1 | 16.05 | -0.7 | -4.18 | 11.9 | 0.71 | 0.14 | 0.11 | 0.02 | | | | | 57.4 | | | | | | 23W29 | 5 | 16.15 | 17.15 | 16.1 | 16.75 | +0.6 | +3.72 | 6.5 | 0.28 | 0.06 | 0.05 | 0.01 | | | | | 57.4 | | | | | | 23W28 | 5 | 17.75 | 18.1 | 16 | 16.15 | -1.6 | -9.01 | 11.8 | 0.51 | 0.1 | 0.08 | 0.02 | | | | | 57.4 | | | | | | 23W27 | 5 | 17.85 | 18.5 | 17.3 | 17.75 | -0.1 | -0.56 | 6.72 | 0.41 | 0.08 | 0.07 | 0.01 | | | | | 57.4 | | | | | | 23W26 | 5 | 17.95 | 18.35 | 17.15 | 17.85 | -0.1 | -0.56 | 6.69 | 0.32 | 0.06 | 0.06 | 0.01 | | | | | 57.4 | | | | | | 23W25 | 3 | 18.25 | 18.7 | 17.75 | 17.95 | -0.3 | -1.64 | 5.21 | 0.38 | 0.13 | 0.07 | 0.02 | | | | | 57.4 | | | | | | 23W24 | 5 | 18.6 | 19.15 | 17.85 | 18.25 | -0.35 | -1.88 | 6.99 | 0.63 | 0.13 | 0.11 | 0.02 | | | | | 57.4 | | | | | | 23W23 | 5 | 17.5 | 19.45 | 17.2 | 18.6 | +1.1 | +6.29 | 12.9 | 0.93 | 0.19 | 0.17 | 0.03 | | | | | 57.4 | | | | | | 23W22 | 5 | 18.1 | 18.35 | 16.9 | 17.5 | -0.6 | -3.31 | 8.01 | 0.83 | 0.17 | 0.15 | 0.03 | | | | | 57.4 | | | | | | 23W21 | 5 | 18.4 | 18.5 | 17.5 | 18.1 | -0.3 | -1.63 | 5.43 | 0.62 | 0.12 | 0.11 | 0.02 | | | | | 57.4 | | | | | | 23W20 | 5 | 18 | 18.8 | 17.5 | 18.4 | +0.4 | +2.22 | 7.22 | 0.39 | 0.08 | 0.07 | 0.01 | | | | | 57.4 | | | | | | 23W19 | 5 | 18.8 | 19 | 17.7 | 18 | -0.8 | -4.26 | 6.91 | 0.75 | 0.15 | 0.14 | 0.03 | | | | | 57.4 | | | | | | 23W18 | 4 | 19 | 19.45 | 18.5 | 18.8 | -0.2 | -1.05 | 5 | 0.38 | 0.09 | 0.07 | 0.02 | | | | | 57.4 | | | | | | 23W17 | 5 | 19.6 | 20 | 18.8 | 19 | -0.6 | -3.06 | 6.12 | 0.74 | 0.15 | 0.14 | 0.03 | | | | | 57.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 19.8 | 20.1 | 18.55 | 19.6 | -0.2 | -1.01 | 7.83 | 0.55 | 0.11 | 0.11 | 0.02 | | | | | 57.4 | | | | | | 23W15 | 5 | 20.2 | 21.1 | 19.3 | 19.8 | -0.4 | -1.98 | 8.91 | 0.89 | 0.18 | 0.18 | 0.04 | | | | | 57.4 | | | | | | 23W14 | 2 | 19.3 | 21.15 | 19.5 | 20.2 | +0.9 | +4.66 | 8.55 | 0.86 | 0.43 | 0.17 | 0.09 | | | | | 57.4 | | | | | | 23W13 | 5 | 18.3 | 20 | 17.9 | 19.3 | +1 | +5.46 | 11.5 | 0.78 | 0.16 | 0.15 | 0.03 | | | | | 57.4 | | | | | | 23W12 | 5 | 18.7 | 18.9 | 17.6 | 18.3 | -0.4 | -2.14 | 6.95 | 0.55 | 0.11 | 0.1 | 0.02 | | | | | 57.4 | | | | | | 23W11 | 5 | 19.8 | 20 | 17.9 | 18.7 | -1.1 | -5.56 | 10.6 | 0.98 | 0.2 | 0.18 | 0.04 | | | | | 57.4 | | | | | | 23W10 | 5 | 19.95 | 21.7 | 19.6 | 19.8 | -0.15 | -0.75 | 10.5 | 3.62 | 0.72 | 0.75 | 0.15 | -0.02 | 0 | 0 | -0.02 | 57.4 | | | | | | 23W09 | 3 | 18.1 | 21.1 | 17.75 | 19.95 | +1.85 | +10.2 | 18.5 | 1.24 | 0.41 | 0.24 | 0.08 | -0.01 | 0 | 0 | -0.01 | 57.4 | | | | | | 23W08 | 5 | 16.2 | 19.05 | 16.4 | 18.1 | +1.9 | +11.7 | 16.4 | 3.23 | 0.65 | 0.59 | 0.12 | -0.01 | 0 | 0 | -0.01 | 57.4 | | | | | | 23W07 | 5 | 13.1 | 19 | 13.1 | 16.2 | +3.1 | +23.7 | 45 | 5.87 | 1.17 | 0.97 | 0.19 | -0.07 | 0 | 0 | -0.07 | 57.4 | | | | | | 23W06 | 5 | 12.3 | 13.1 | 12.2 | 13.1 | +0.8 | +6.5 | 7.32 | 0.66 | 0.13 | 0.08 | 0.02 | | | | | 57.5 | | | | | | 23W05 | 5 | 12.8 | 13 | 12 | 12.3 | -0.5 | -3.91 | 7.81 | 0.38 | 0.08 | 0.05 | 0.01 | | | | | 57.5 | | | | | | 23W03 | 2 | 12.85 | 13.1 | 12.45 | 12.8 | -0.05 | -0.39 | 5.06 | 0.21 | 0.11 | 0.03 | 0.01 | | | | | 57.5 | | | | | | 23W02 | 5 | 12 | 13.2 | 12 | 12.85 | +0.85 | +7.08 | 10 | 0.91 | 0.18 | 0.12 | 0.02 | | | | | 57.5 | | | | | | 23W01 | 4 | 12.05 | 12.4 | 11.55 | 12 | -0.05 | -0.41 | 7.05 | 0.2 | 0.05 | 0.02 | 0.01 | | | | | 57.5 | | | | | | 22W53 | 5 | 12.1 | 12.45 | 11.65 | 12.05 | -0.05 | -0.41 | 6.61 | 0.73 | 0.15 | 0.09 | 0.02 | | | | | 57.5 | | | | | | 22W52 | 5 | 12.8 | 13.2 | 11.5 | 12.1 | -0.7 | -5.47 | 13.3 | 0.66 | 0.13 | 0.08 | 0.02 | | | | | 57.5 | | | | | | 22W51 | 5 | 12.3 | 13.1 | 11.95 | 12.8 | +0.5 | +4.07 | 9.35 | 0.63 | 0.13 | 0.08 | 0.02 | | | | | 57.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 12.45 | 12.7 | 11.75 | 12.3 | -0.15 | -1.2 | 7.63 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 57.5 | | | | | | 22W49 | 5 | 12.35 | 12.45 | 11.7 | 12.45 | +0.1 | +0.81 | 6.07 | 0.28 | 0.06 | 0.03 | 0.01 | | | | | 57.5 | | | | | | 22W48 | 5 | 12.3 | 12.55 | 11.95 | 12.35 | +0.05 | +0.41 | 4.88 | 0.19 | 0.04 | 0.02 | 0 | | | | | 57.5 | | | | | | 22W47 | 5 | 12.05 | 12.4 | 11.75 | 12.3 | +0.25 | +2.07 | 5.39 | 0.33 | 0.07 | 0.04 | 0.01 | | | | | 57.5 | | | | | | 22W46 | 5 | 12.15 | 12.35 | 11.65 | 12.05 | -0.1 | -0.82 | 5.76 | 0.12 | 0.02 | 0.01 | 0 | | | | | 57.5 | | | | | | 22W45 | 5 | 12 | 12.3 | 11.5 | 12.15 | +0.15 | +1.25 | 6.67 | 0.34 | 0.07 | 0.04 | 0.01 | | | | | 57.5 | | | | | | 22W44 | 5 | 12 | 12.6 | 11.6 | 12 | 0 | 0 | 8.33 | 0.44 | 0.09 | 0.05 | 0.01 | | | | | 57.5 | | | | | | 22W43 | 5 | 12.35 | 12.35 | 11.7 | 12 | -0.35 | -2.83 | 5.26 | 0.36 | 0.07 | 0.04 | 0.01 | | | | | 57.5 | | | | | | 22W42 | 4 | 13.1 | 13.15 | 11.9 | 12.35 | -0.75 | -5.73 | 9.54 | 0.4 | 0.1 | 0.05 | 0.01 | | | | | 57.5 | | | | | | 22W41 | 5 | 13.05 | 13.45 | 12.6 | 13.1 | +0.05 | +0.38 | 6.51 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 57.5 | | | | | | 22W40 | 5 | 14 | 14.05 | 12.6 | 13.05 | -0.95 | -6.79 | 10.4 | 0.54 | 0.11 | 0.07 | 0.01 | | | | | 57.5 | | | | | | 22W39 | 5 | 14.75 | 14.75 | 13.85 | 14 | -0.75 | -5.08 | 6.1 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 57.5 | | | | | | 22W38 | 5 | 14.15 | 15 | 14.05 | 14.75 | +0.6 | +4.24 | 6.71 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 57.5 | | | | | | 22W37 | 4 | 14.3 | 14.8 | 13.6 | 14.15 | -0.15 | -1.05 | 8.39 | 0.36 | 0.09 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 57.5 | | | | | | 22W36 | 5 | 14.1 | 15.75 | 13.4 | 14.3 | +0.2 | +1.42 | 16.7 | 0.71 | 0.14 | 0.1 | 0.02 | | | | | 57.5 | | | | | | 22W35 | 5 | 14.1 | 14.95 | 13.7 | 14.1 | 0 | 0 | 8.87 | 0.48 | 0.1 | 0.07 | 0.01 | | | | | 57.5 | | | | | | 22W34 | 5 | 13.5 | 14.8 | 13.1 | 14.1 | +0.6 | +4.44 | 12.6 | 0.49 | 0.1 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 57.5 | | | | | | 22W33 | 5 | 13.2 | 13.7 | 12.75 | 13.5 | +0.3 | +2.27 | 7.2 | 0.3 | 0.06 | 0.04 | 0.01 | | | | | 57.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 12.95 | 13.3 | 12.8 | 13.2 | +0.25 | +1.93 | 3.86 | 0.21 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 57.5 | | | | | | 22W31 | 5 | 13.5 | 13.5 | 12.85 | 12.95 | -0.55 | -4.07 | 4.81 | 0.36 | 0.07 | 0.05 | 0.01 | | | | | 57.5 | | | | | | 22W30 | 5 | 13.45 | 13.7 | 12.85 | 13.5 | +0.05 | +0.37 | 6.32 | 0.34 | 0.07 | 0.04 | 0.01 | | | | | 57.5 | | | | | | 22W29 | 5 | 13.95 | 14.1 | 12.8 | 13.45 | -0.5 | -3.58 | 9.32 | 0.53 | 0.11 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 57.5 | | | | | | 22W28 | 5 | 13.6 | 14.45 | 13.35 | 13.95 | +0.35 | +2.57 | 8.09 | 0.38 | 0.08 | 0.05 | 0.01 | | | | | 57.5 | | | | | | 22W27 | 5 | 13.95 | 14.35 | 13.45 | 13.6 | -0.35 | -2.51 | 6.45 | 0.29 | 0.06 | 0.04 | 0.01 | | | | | 57.5 | | | | | | 22W26 | 5 | 15.25 | 15.4 | 13.65 | 13.95 | -1.3 | -8.52 | 11.5 | 0.88 | 0.18 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 57.5 | | | | | | 22W25 | 5 | 15.6 | 16.05 | 14.95 | 15.25 | -0.35 | -2.24 | 7.05 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 57.5 | | | | | | 22W24 | 5 | 15.2 | 15.75 | 14.6 | 15.6 | +0.4 | +2.63 | 7.57 | 0.49 | 0.1 | 0.07 | 0.01 | | | | | 57.5 | | | | | | 22W23 | 4 | 15.85 | 16.05 | 14 | 15.2 | -0.65 | -4.1 | 12.9 | 0.8 | 0.2 | 0.12 | 0.03 | | | | | 57.5 | | | | | | 22W22 | 5 | 16.55 | 16.75 | 15.55 | 15.85 | -0.7 | -4.23 | 7.25 | 0.54 | 0.11 | 0.09 | 0.02 | | | | | 57.5 | | | | | | 22W21 | 5 | 16.2 | 16.55 | 15.95 | 16.55 | +0.35 | +2.16 | 3.7 | 0.31 | 0.06 | 0.05 | 0.01 | | | | | 57.5 | | | | | | 22W20 | 5 | 16.2 | 16.7 | 15.45 | 16.2 | 0 | 0 | 7.72 | 1.15 | 0.23 | 0.19 | 0.04 | | | | | 57.6 | | | | | | 22W19 | 4 | 17.3 | 17.05 | 15.65 | 16.2 | -1.1 | -6.36 | 8.09 | 0.69 | 0.17 | 0.11 | 0.03 | | | | | 57.6 | | | | | | 22W18 | 5 | 17.45 | 18.85 | 15.9 | 17.3 | -0.15 | -0.86 | 16.9 | 2.43 | 0.49 | 0.42 | 0.08 | | | | | 57.6 | | | | | | 22W17 | 5 | 20.15 | 23.2 | 17.1 | 17.45 | -2.7 | -13.4 | 30.3 | 6.51 | 1.3 | 1.3 | 0.26 | -0.07 | 0 | 0 | -0.07 | 57.6 | | | | | | 22W16 | 5 | 16 | 21.15 | 15 | 20.15 | +4.15 | +25.9 | 38.4 | 6.54 | 1.31 | 1.16 | 0.23 | -0.09 | 0 | 0 | -0.09 | 57.7 | | | | | | 22W15 | 3 | 15.8 | 17.35 | 14.7 | 16 | +0.2 | +1.27 | 16.8 | 1.44 | 0.48 | 0.23 | 0.08 | | | | | 57.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 16.45 | 17.9 | 13.75 | 15.8 | -0.65 | -3.95 | 25.2 | 2.2 | 0.44 | 0.35 | 0.07 | -0.02 | 0 | 0 | -0.02 | 57.8 | | | | | | 22W13 | 5 | 13.8 | 17.5 | 13.45 | 16.45 | +2.65 | +19.2 | 29.3 | 0.99 | 0.2 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 57.8 | | | | | | 22W12 | 5 | 14.7 | 14.6 | 13.45 | 13.8 | -0.9 | -6.12 | 7.82 | 0.75 | 0.15 | 0.1 | 0.02 | -0.05 | 0 | 0 | -0.05 | 57.8 | | | | | | 22W11 | 5 | 15.9 | 15.9 | 14.15 | 14.7 | -1.2 | -7.55 | 11 | 0.81 | 0.16 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 57.8 | | | | | | 22W10 | 4 | 16.15 | 16.4 | 15.3 | 15.9 | -0.25 | -1.55 | 6.81 | 0.31 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 57.8 | | | | | | 22W09 | 5 | 16.65 | 17 | 15.65 | 16.15 | -0.5 | -3 | 8.11 | 0.53 | 0.11 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 57.8 | | | | | | 22W08 | 5 | 17.3 | 17.2 | 16.1 | 16.65 | -0.65 | -3.76 | 6.36 | 0.71 | 0.14 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 57.8 | | | | | | 22W07 | 5 | 18.1 | 18.1 | 17 | 17.3 | -0.8 | -4.42 | 6.08 | 0.4 | 0.08 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 57.8 | | | | | | 22W05 | 3 | 18.15 | 19.2 | 17.4 | 18.1 | -0.05 | -0.28 | 9.92 | 0.32 | 0.11 | 0.06 | 0.02 | | | | | 57.8 | | | | | | 22W04 | 5 | 19.3 | 19.45 | 17.85 | 18.15 | -1.15 | -5.96 | 8.29 | 0.28 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 57.8 | | | | | | 22W03 | 5 | 20.65 | 22.5 | 18.7 | 19.3 | -1.35 | -6.54 | 18.4 | 2 | 0.4 | 0.4 | 0.08 | +0.02 | 0 | 0 | +0.02 | 57.8 | | | | | | 22W02 | 5 | 17.9 | 20.85 | 17.5 | 20.65 | +2.75 | +15.4 | 18.7 | 1.86 | 0.37 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 57.8 | | | | | | 22W01 | 4 | 18.35 | 18.6 | 17.15 | 17.9 | -0.45 | -2.45 | 7.9 | 0.35 | 0.09 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 57.8 | | | | | | 21W52 | 5 | 18.55 | 18.9 | 17.25 | 18.35 | -0.2 | -1.08 | 8.89 | 0.35 | 0.07 | 0.06 | 0.01 | | | | | 57.8 | | | | | | 21W51 | 5 | 18 | 18.9 | 17.1 | 18.55 | +0.55 | +3.06 | 10 | 0.7 | 0.14 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 57.8 | | | | | | 21W50 | 5 | 18.1 | 20.05 | 17.4 | 18 | -0.1 | -0.55 | 14.6 | 0.81 | 0.16 | 0.15 | 0.03 | | | | | 57.8 | | | | | | 21W49 | 5 | 18.1 | 20.9 | 16.9 | 18.1 | 0 | 0 | 22.1 | 2.73 | 0.55 | 0.51 | 0.1 | +0.02 | 0 | 0 | +0.02 | 57.8 | | | | | | 21W48 | 5 | 17.75 | 18.6 | 15.7 | 18.1 | +0.35 | +1.97 | 16.3 | 1.59 | 0.32 | 0.27 | 0.05 | | | | | 57.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 15.75 | 18.75 | 15.45 | 17.75 | +2 | +12.7 | 21 | 1.5 | 0.3 | 0.25 | 0.05 | -0.05 | 0 | 0 | -0.05 | 57.8 | | | | | | 21W46 | 5 | 16.1 | 16.35 | 15.45 | 15.75 | -0.35 | -2.17 | 5.59 | 0.79 | 0.16 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 57.8 | | | | | | 21W45 | 5 | 15.95 | 16.4 | 15.45 | 16.1 | +0.15 | +0.94 | 5.96 | 0.35 | 0.07 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 57.8 | | | | | | 21W44 | 5 | 15.75 | 16.4 | 15.15 | 15.95 | +0.2 | +1.27 | 7.94 | 0.55 | 0.11 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 57.8 | | | | | | 21W43 | 5 | 16.05 | 16.75 | 15 | 15.75 | -0.3 | -1.87 | 10.9 | 0.67 | 0.13 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 57.8 | | | | | | 21W42 | 4 | 16.15 | 16.25 | 15.35 | 16.05 | -0.1 | -0.62 | 5.57 | 0.51 | 0.13 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 57.8 | | | | | | 21W41 | 5 | 16.85 | 19 | 14.9 | 16.15 | -0.7 | -4.15 | 24.3 | 2.15 | 0.43 | 0.36 | 0.07 | | | | | 57.8 | | | | | | 21W40 | 5 | 19.05 | 19.3 | 16.45 | 16.85 | -2.2 | -11.5 | 15 | 1.18 | 0.24 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 57.8 | | | | | | 21W39 | 3 | 19.8 | 20 | 18.75 | 19.05 | -0.75 | -3.79 | 6.31 | 0.54 | 0.18 | 0.1 | 0.03 | +0.03 | 0 | 0 | +0.03 | 57.8 | | | | | | 21W38 | 5 | 20.35 | 20.7 | 19.4 | 19.8 | -0.55 | -2.7 | 6.39 | 1 | 0.2 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 57.7 | | | | | | 21W37 | 5 | 20.1 | 23.8 | 19.6 | 20.35 | +0.25 | +1.24 | 20.9 | 2.84 | 0.57 | 0.61 | 0.12 | | | | | 57.7 | | | | | | 21W36 | 5 | 20.6 | 20.7 | 19.6 | 20.1 | -0.5 | -2.43 | 5.34 | 0.75 | 0.15 | 0.15 | 0.03 | +0.06 | 0 | 0 | +0.06 | 57.7 | | | | | | 21W35 | 5 | 20.15 | 21.6 | 19.8 | 20.6 | +0.45 | +2.23 | 8.93 | 0.41 | 0.08 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 57.6 | | | | | | 21W34 | 5 | 21.2 | 21.8 | 19.8 | 20.15 | -1.05 | -4.95 | 9.43 | 1.01 | 0.2 | 0.21 | 0.04 | +0.08 | 0 | 0 | +0.08 | 57.6 | | | | | | 21W33 | 5 | 21.85 | 24.65 | 20.8 | 21.2 | -0.65 | -2.97 | 17.6 | 1.23 | 0.25 | 0.26 | 0.05 | +0.07 | 0 | 0 | +0.07 | 57.6 | | | | | | 21W32 | 5 | 21.15 | 22.15 | 20.8 | 21.85 | +0.7 | +3.31 | 6.38 | 0.79 | 0.16 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 57.5 | | | | | | 21W31 | 5 | 21.6 | 22.05 | 20.7 | 21.15 | -0.45 | -2.08 | 6.25 | 0.84 | 0.17 | 0.18 | 0.04 | +0.06 | 0 | 0 | +0.06 | 57.5 | | | | | | 21W30 | 5 | 21.6 | 23.85 | 20.85 | 21.6 | 0 | 0 | 13.9 | 2.45 | 0.49 | 0.54 | 0.11 | +0.07 | 0 | 0 | +0.07 | 57.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 23.3 | 23.3 | 20.75 | 21.6 | -1.7 | -7.3 | 10.9 | 1.91 | 0.38 | 0.42 | 0.08 | +0.05 | 0 | 0 | +0.05 | 57.3 | | | | | | 21W28 | 5 | 23 | 23.5 | 21.45 | 23.3 | +0.3 | +1.3 | 8.91 | 2.68 | 0.54 | 0.6 | 0.12 | +0.02 | 0 | 0 | +0.02 | 57.3 | | | | | | 21W27 | 5 | 24.35 | 25.65 | 21.8 | 23 | -1.35 | -5.54 | 15.8 | 2.8 | 0.56 | 0.66 | 0.13 | | | | | 57.3 | | | | | | 21W26 | 5 | 25.4 | 28 | 23.9 | 24.35 | -1.05 | -4.13 | 16.1 | 4.02 | 0.8 | 1.03 | 0.21 | -0.05 | 0 | 0 | -0.05 | 57.3 | | | | | | 21W25 | 4 | 25.4 | 25.7 | 22.8 | 25.4 | 0 | 0 | 11.4 | 3.21 | 0.8 | 0.77 | 0.19 | -0.03 | 0 | 0 | -0.03 | 57.3 | | | | | | 21W24 | 5 | 24.25 | 28.65 | 24.2 | 25.4 | +1.15 | +4.74 | 18.4 | 4.4 | 0.88 | 1.14 | 0.23 | -0.08 | 0 | 0 | -0.08 | 58.3 | | | | | | 21W23 | 5 | 28.15 | 30 | 22.85 | 24.25 | -3.9 | -13.9 | 25.4 | 5.53 | 1.11 | 1.36 | 0.27 | -0.08 | 0 | 0 | -0.08 | 58.4 | | | | | | 21W22 | 5 | 28.1 | 34.6 | 26.9 | 28.15 | +0.05 | +0.18 | 27.4 | 8.62 | 1.72 | 2.51 | 0.5 | -0.1 | 0 | 0 | -0.1 | 58.4 | | | | | | 21W21 | 5 | 38.15 | 52.6 | 27.05 | 28.1 | -10.05 | -26.3 | 67 | 25.7 | 5.15 | 10.2 | 2.04 | -0.31 | 0 | 0 | -0.31 | 58.5 | | | | | | 21W20 | 5 | 21.9 | 55 | 21.7 | 38.15 | +16.25 | +74.2 | 152 | 20.1 | 4.01 | 7.03 | 1.41 | +0.02 | 0 | 0 | +0.02 | 58.8 | | | | | | 21W19 | 5 | 21.8 | 25.4 | 21.4 | 21.9 | +0.1 | +0.46 | 18.3 | 4.16 | 0.83 | 0.94 | 0.19 | +0.05 | 0 | 0 | +0.05 | 58.8 | | | | | | 21W18 | 4 | 21.2 | 22.15 | 20.7 | 21.8 | +0.6 | +2.83 | 6.84 | 2.61 | 0.65 | 0.56 | 0.14 | +0.04 | 0 | 0 | +0.04 | 58.8 | | | | | | 21W17 | 5 | 20.85 | 22.95 | 20.05 | 21.2 | +0.35 | +1.68 | 13.9 | 3.46 | 0.69 | 0.75 | 0.15 | +0.05 | 0 | 0 | +0.05 | 58.7 | | | | | | 21W16 | 5 | 21.1 | 22.1 | 20.4 | 20.85 | -0.25 | -1.18 | 8.06 | 1.87 | 0.37 | 0.4 | 0.08 | +0.09 | 0 | 0 | +0.09 | 58.7 | | | | | | 21W15 | 4 | 22.3 | 22.9 | 20.7 | 21.1 | -1.2 | -5.38 | 9.87 | 1.62 | 0.4 | 0.34 | 0.09 | +0.09 | 0 | 0 | +0.09 | 58.6 | | | | | | 21W14 | 4 | 20.9 | 22.4 | 20.6 | 22.3 | +1.4 | +6.7 | 8.61 | 1.95 | 0.49 | 0.42 | 0.1 | +0.03 | 0 | 0 | +0.03 | 58.5 | | | | | | 21W13 | 5 | 21.15 | 21.4 | 20.6 | 20.9 | -0.25 | -1.18 | 3.78 | 1.35 | 0.27 | 0.28 | 0.06 | +0.08 | 0 | 0 | +0.08 | 58.5 | | | | | | 21W12 | 5 | 21.85 | 22.1 | 20.9 | 21.15 | -0.7 | -3.2 | 5.49 | 1.69 | 0.34 | 0.36 | 0.07 | +0.09 | 0 | 0 | +0.09 | 58.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 21.9 | 22.25 | 21.35 | 21.85 | -0.05 | -0.23 | 4.11 | 1.02 | 0.2 | 0.22 | 0.04 | +0.1 | 0 | 0 | +0.1 | 58.3 | | | | | | 21W10 | 4 | 21.3 | 23.3 | 21.05 | 21.9 | +0.6 | +2.82 | 10.6 | 2.48 | 0.62 | 0.55 | 0.14 | +0.1 | 0 | 0 | +0.1 | 58.2 | | | | | | 21W09 | 5 | 21.6 | 23.15 | 20.4 | 21.3 | -0.3 | -1.39 | 12.7 | 2.2 | 0.44 | 0.48 | 0.1 | | | | | 58.1 | | | | | | 21W08 | 3 | 20.5 | 22.1 | 19.8 | 21.6 | +1.1 | +5.37 | 11.2 | 1.88 | 0.63 | 0.39 | 0.13 | +0.01 | 0 | 0 | +0.01 | 58.1 | | | | | | 21W06 | 5 | 20.85 | 21.3 | 20 | 20.5 | -0.35 | -1.68 | 6.24 | 1.12 | 0.22 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 58.1 | | | | | | 21W05 | 5 | 22.3 | 23.4 | 20.2 | 20.85 | -1.45 | -6.5 | 14.3 | 1.65 | 0.33 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 58.1 | | | | | | 21W04 | 5 | 21.15 | 23.15 | 21.15 | 22.3 | +1.15 | +5.44 | 9.46 | 2.44 | 0.49 | 0.54 | 0.11 | | | | | 58.1 | | | | | | 21W03 | 5 | 21.65 | 23.4 | 20.8 | 21.15 | -0.5 | -2.31 | 12 | 2.31 | 0.46 | 0.51 | 0.1 | | | | | 58.1 | | | | | | 21W02 | 5 | 23.6 | 23.6 | 21 | 21.65 | -1.95 | -8.26 | 11 | 1.56 | 0.31 | 0.35 | 0.07 | | | | | 58.1 | | | | | | 21W01 | 4 | 22.75 | 24.3 | 22.6 | 23.6 | +0.85 | +3.74 | 7.47 | 1.57 | 0.39 | 0.37 | 0.09 | | | | | 58.1 | | | | | | 20W52 | 5 | 20.8 | 29.5 | 20.8 | 22.75 | +1.95 | +9.37 | 41.8 | 6.47 | 1.29 | 1.6 | 0.32 | 0 | 0 | 0 | 0 | 58.1 | | | | | | 20W51 | 5 | 20.25 | 22.6 | 20 | 20.8 | +0.55 | +2.72 | 12.8 | 1.69 | 0.34 | 0.35 | 0.07 | | | | | 58.1 | | | | | | 20W50 | 5 | 23.05 | 23.65 | 19.9 | 20.25 | -2.8 | -12.1 | 16.3 | 2.25 | 0.45 | 0.47 | 0.09 | +0 | 0 | 0 | +0 | 58.1 | | | | | | 20W49 | 5 | 23.7 | 24.6 | 22.1 | 23.05 | -0.65 | -2.74 | 10.5 | 1.96 | 0.39 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | 58.1 | | | | | | 20W48 | 5 | 25.7 | 26 | 23.15 | 23.7 | -2 | -7.78 | 11.1 | 2.3 | 0.46 | 0.56 | 0.11 | +0 | 0 | 0 | +0 | 58.1 | | | | | | 20W47 | 5 | 22.35 | 31.55 | 22.35 | 25.7 | +3.35 | +15 | 41.2 | 8.46 | 1.69 | 2.23 | 0.45 | -0.01 | 0 | 0 | -0.01 | 58.1 | | | | | | 20W46 | 5 | 25.25 | 27 | 19 | 22.35 | -2.9 | -11.5 | 31.7 | 6.06 | 1.21 | 1.35 | 0.27 | +0 | 0 | 0 | +0 | 58.1 | | | | | | 20W45 | 5 | 25.65 | 26.35 | 24.95 | 25.25 | -0.4 | -1.56 | 5.46 | 1.39 | 0.28 | 0.36 | 0.07 | | | | | 58.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 26.7 | 27.85 | 24.75 | 25.65 | -1.05 | -3.93 | 11.6 | 2.05 | 0.41 | 0.53 | 0.11 | | | | | 58.1 | | | | | | 20W43 | 5 | 27.05 | 30 | 25 | 26.7 | -0.35 | -1.29 | 18.5 | 3.48 | 0.7 | 0.94 | 0.19 | 0 | 0 | 0 | 0 | 58.1 | | | | | | 20W42 | 5 | 32.95 | 32.9 | 26.5 | 27.05 | -5.9 | -17.9 | 19.4 | 3.36 | 0.67 | 0.97 | 0.19 | +0.01 | 0 | 0 | +0.01 | 58.1 | | | | | | 20W41 | 4 | 30.2 | 35.15 | 29.85 | 32.95 | +2.75 | +9.11 | 17.5 | 2.91 | 0.73 | 0.96 | 0.24 | +0 | 0 | 0 | +0 | 58.1 | | | | | | 20W40 | 3 | 33.85 | 35.4 | 29.85 | 30.2 | -3.65 | -10.8 | 16.4 | 2.1 | 0.7 | 0.66 | 0.22 | +0 | 0 | 0 | +0 | 58.1 | | | | | | 20W39 | 5 | 40.75 | 42.3 | 32.9 | 33.85 | -6.9 | -16.9 | 23.1 | 3.48 | 0.7 | 1.32 | 0.26 | +0 | 0 | 0 | +0 | 58.1 | | | | | | 20W38 | 5 | 41.5 | 42.5 | 37.5 | 40.75 | -0.75 | -1.81 | 12 | 4.83 | 0.97 | 1.9 | 0.38 | +0.01 | 0 | 0 | +0.01 | 58.1 | | | | | | 20W37 | 5 | 41.95 | 48.15 | 39.95 | 41.5 | -0.45 | -1.07 | 19.5 | 4.84 | 0.97 | 2.11 | 0.42 | +0.02 | 0 | 0 | +0.02 | 58.1 | | | | | | 20W36 | 5 | 50.8 | 52 | 39.15 | 41.95 | -8.85 | -17.4 | 25.3 | 6.67 | 1.33 | 3.01 | 0.6 | +0.01 | 0 | 0 | +0.01 | 58.1 | | | | | | 20W35 | 5 | 55.1 | 58.2 | 50.2 | 50.8 | -4.3 | -7.8 | 14.5 | 4.56 | 0.91 | 2.44 | 0.49 | +0.03 | 0 | 0 | +0.03 | 58 | | | | | | 20W34 | 5 | 57.2 | 59.3 | 45.75 | 55.1 | -2.1 | -3.67 | 23.7 | 8.9 | 1.78 | 4.76 | 0.95 | 0 | 0 | 0 | 0 | 58 | | | | | | 20W33 | 5 | 67.3 | 68.9 | 54 | 57.2 | -10.1 | -15 | 22.1 | 8.39 | 1.68 | 5.06 | 1.01 | | | | | 58 | | | | | | 20W32 | 5 | 65.6 | 72.1 | 63.8 | 67.3 | +1.7 | +2.59 | 12.7 | 7.38 | 1.48 | 4.97 | 0.99 | 0 | 0 | 0 | 0 | 58 | | | | | | 20W31 | 5 | 62.5 | 66.2 | 52 | 65.6 | +3.1 | +4.96 | 22.7 | 7.23 | 1.45 | 4.36 | 0.87 | 0 | 0 | 0 | 0 | 58 | | | | | | 20W30 | 5 | 59.2 | 73.7 | 50.3 | 62.5 | +3.3 | +5.57 | 39.5 | 11 | 2.19 | 6.89 | 1.38 | 0 | 0 | 0 | 0 | 58 | | | | | | 20W29 | 5 | 75.9 | 80.9 | 54.8 | 59.2 | -16.7 | -22 | 34.4 | 16.7 | 3.34 | 10.8 | 2.15 | -0.02 | 0 | 0 | -0.02 | 58 | | | | | | 20W28 | 5 | 86.9 | 95.2 | 70 | 75.9 | -11 | -12.7 | 29 | 21.1 | 4.23 | 18.2 | 3.63 | -0.07 | 0 | 0 | -0.07 | 58 | | | | | | 20W27 | 5 | 69.8 | 115 | 69 | 86.9 | +17.1 | +24.5 | 65.9 | 30.5 | 6.11 | 26.8 | 5.37 | -0.37 | 0 | 0 | -0.37 | 58.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 64.5 | 77.7 | 64 | 69.8 | +5.3 | +8.22 | 21.2 | 12.3 | 4.1 | 8.74 | 2.91 | -0.26 | 0 | 0 | -0.26 | 58.5 | | | | | | 20W25 | 5 | 44.8 | 78 | 43.95 | 64.5 | +19.7 | +44 | 76 | 35.5 | 7.11 | 21.8 | 4.36 | -1.73 | 0 | 0 | -1.73 | 58.7 | | | | | | 20W24 | 5 | 42.2 | 48.3 | 40 | 44.8 | +2.6 | +6.16 | 19.7 | 10.7 | 2.13 | 4.74 | 0.95 | -0.33 | 0 | 0 | -0.33 | 60.4 | | | | | | 20W23 | 5 | 50.4 | 53.5 | 39.85 | 42.2 | -8.2 | -16.3 | 27.1 | 14.1 | 2.83 | 6.37 | 1.27 | -0.58 | 0 | 0 | -0.58 | 60.9 | | | | | | 20W22 | 5 | 38.25 | 73 | 36.45 | 50.4 | +12.15 | +31.8 | 95.6 | 37.6 | 7.52 | 19.9 | 3.99 | -3.3 | 0 | 0 | -3.3 | 61.5 | | | | | | 20W21 | 5 | 31.3 | 38.75 | 28.35 | 38.25 | +6.95 | +22.2 | 33.2 | 19.8 | 3.95 | 6.54 | 1.31 | -1.3 | 0 | 0 | -1.3 | 64.7 | | | | | | 20W20 | 5 | 25.7 | 31.3 | 23.05 | 31.3 | +5.6 | +21.8 | 32.1 | 6.69 | 1.34 | 1.87 | 0.37 | -0.7 | 0 | 0 | -0.7 | 66 | | | | | | 20W19 | 5 | 20 | 37.9 | 19.3 | 25.7 | +5.7 | +28.5 | 93 | 11 | 2.21 | 3.37 | 0.67 | -1.02 | 0 | 0 | -1.02 | 66.6 | | | | | | 20W18 | 4 | 17.95 | 25.95 | 18.1 | 20 | +2.05 | +11.4 | 43.7 | 1.71 | 0.43 | 0.38 | 0.09 | | | | | 67.6 | | | | | | 20W17 | 5 | 17.45 | 17.95 | 17.15 | 17.95 | +0.5 | +2.87 | 4.58 | 0.05 | 0.01 | 0.01 | 0 | | | | | 67.6 | | | | | | 20W16 | 5 | 17.3 | 18.15 | 16.7 | 17.45 | +0.15 | +0.87 | 8.38 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 67.6 | | | | | | 20W15 | 5 | 16.75 | 18.1 | 16.7 | 17.3 | +0.55 | +3.28 | 8.36 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 67.6 | | | | | | 20W14 | 3 | 16.8 | 17.35 | 16.4 | 16.75 | -0.05 | -0.3 | 5.65 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 67.6 | | | | | | 20W13 | 5 | 17.5 | 17.5 | 16.8 | 16.8 | -0.7 | -4 | 4 | 0.01 | 0 | 0 | 0 | | | | | 67.6 | | | | | | 20W12 | 5 | 16.81 | 17.64 | 16.8 | 17.5 | +0.69 | +4.1 | 5 | 0.05 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 67.6 | | | | | | 20W11 | 5 | 19.19 | 19.32 | 16.81 | 16.81 | -2.38 | -12.4 | 13.1 | 0.11 | 0.02 | 0.02 | 0 | | | | | 67.6 | | | | | | 20W10 | 5 | 18.55 | 19.19 | 18.42 | 19.19 | +0.64 | +3.45 | 4.15 | 0.03 | 0.01 | 0.01 | 0 | | | | | 67.6 | | | | | | 20W09 | 4 | 18.45 | 19.99 | 18.55 | 18.55 | +0.1 | +0.54 | 7.8 | 0.06 | 0.02 | 0.01 | 0 | | | | | 67.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 18.65 | 19.44 | 18.45 | 18.45 | -0.2 | -1.07 | 5.31 | 0.04 | 0.01 | 0.01 | 0 | | | | | 67.6 | | | | | | 20W07 | 5 | 18.71 | 18.8 | 18.61 | 18.65 | -0.06 | -0.32 | 1.02 | 0.03 | 0.01 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 67.6 | | | | | | 20W06 | 5 | 17.67 | 19.47 | 17.67 | 18.71 | +1.04 | +5.89 | 10.2 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 67.6 | | | | | | 20W05 | 2 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 67.6 | | | | | | 20W04 | 1 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 67.6 | | | | | | 20W03 | 5 | 17.69 | 17.69 | 17.67 | 17.67 | -0.02 | -0.11 | 0.11 | 0.02 | 0 | 0 | 0 | | | | | 67.6 | | | | | | 20W02 | 5 | 18.14 | 18.6 | 17.69 | 17.69 | -0.45 | -2.48 | 5.02 | 0.01 | 0 | 0 | 0 | | | | | 67.6 | | | | | | 20W01 | 4 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | | | | | 67.6 | | | | | | 19W52 | 5 | 18.25 | 18.25 | 18.14 | 18.14 | -0.11 | -0.6 | 0.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 67.6 | | | | | | 19W51 | 5 | 18.28 | 18.28 | 18.25 | 18.25 | -0.03 | -0.16 | 0.16 | 0.01 | 0 | 0 | 0 | | | | | 67.6 | | | | | | 19W50 | 5 | 18.36 | 18.66 | 18.28 | 18.28 | -0.08 | -0.44 | 2.07 | 0.02 | 0 | 0 | 0 | | | | | 67.6 | | | | | | 19W49 | 5 | 18.25 | 19 | 18.3 | 18.36 | +0.11 | +0.6 | 3.84 | 0.42 | 0.08 | 0.08 | 0.02 | +0.15 | 0 | 0 | +0.15 | 67.6 | | | | | | 19W48 | 5 | 18.5 | 19.15 | 18.25 | 18.25 | -0.25 | -1.35 | 4.86 | 0.03 | 0.01 | 0 | 0 | | | | | 67.4 | | | | | | 19W47 | 5 | 19 | 19.05 | 18.25 | 18.5 | -0.5 | -2.63 | 4.21 | 0.04 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 67.4 | | | | | | 19W46 | 5 | 18.15 | 19 | 18.15 | 19 | +0.85 | +4.68 | 4.68 | 0.04 | 0.01 | 0.01 | 0 | | | | | 67.4 | | | | | | 19W45 | 5 | 18.5 | 18.5 | 18.1 | 18.15 | -0.35 | -1.89 | 2.16 | 0.14 | 0.03 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 67.4 | | | | | | 19W44 | 5 | 18.5 | 18.55 | 18 | 18.5 | 0 | 0 | 2.97 | 0.31 | 0.06 | 0.06 | 0.01 | +0.04 | 0 | 0 | +0.04 | 67.4 | | | | | | 19W43 | 5 | 19 | 19.1 | 18.5 | 18.5 | -0.5 | -2.63 | 3.16 | 0.07 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 67.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 19.8 | 19.91 | 18.6 | 19 | -0.8 | -4.04 | 6.62 | 0.16 | 0.03 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 67.3 | | | | | | 19W41 | 3 | 19.5 | 19.93 | 19.21 | 19.8 | +0.3 | +1.54 | 3.69 | 0.04 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 67.3 | | | | | | 19W40 | 4 | 19.85 | 19.92 | 19.5 | 19.5 | -0.35 | -1.76 | 2.12 | 0.08 | 0.02 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 52.5 | | | | | | 19W39 | 5 | 20.11 | 20.2 | 19.21 | 19.85 | -0.26 | -1.29 | 4.92 | 0.17 | 0.03 | 0.03 | 0.01 | +0.05 | 0 | 0 | +0.05 | 52.4 | | | | | | 19W38 | 5 | 19.74 | 20.8 | 19.31 | 20.11 | +0.37 | +1.87 | 7.55 | 0.27 | 0.05 | 0.05 | 0.01 | +0.04 | 0 | 0 | +0.04 | 52.3 | | | | | | 19W37 | 4 | 20.32 | 20.4 | 19.03 | 19.74 | -0.58 | -2.85 | 6.74 | 0.34 | 0.08 | 0.07 | 0.02 | +0.13 | 0 | 0 | +0.13 | 52.3 | | | | | | 19W36 | 5 | 19.44 | 21.37 | 19.44 | 20.32 | +0.88 | +4.53 | 9.93 | 0.13 | 0.03 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 52.1 | | | | | | 19W35 | 5 | 18.6 | 21.07 | 18.13 | 19.44 | +0.84 | +4.52 | 15.8 | 0.44 | 0.09 | 0.08 | 0.02 | +0.08 | 0 | 0 | +0.08 | 52 | | | | | | 19W34 | 5 | 18.64 | 19.15 | 18.2 | 18.6 | -0.04 | -0.21 | 5.1 | 0.21 | 0.04 | 0.04 | 0.01 | +0.08 | 0 | 0 | +0.08 | 51.9 | | | | | | 19W33 | 5 | 17.6 | 18.75 | 17.87 | 18.64 | +1.04 | +5.91 | 5 | 0.12 | 0.02 | 0.02 | 0 | | | | | 51.8 | | | | | | 19W32 | 4 | 15.9 | 18.5 | 15.44 | 17.6 | +1.7 | +10.7 | 19.2 | 0.19 | 0.05 | 0.03 | 0.01 | | | | | 51.8 | | | | | | 19W31 | 5 | 15.2 | 16.01 | 14.94 | 15.9 | +0.7 | +4.61 | 7.04 | 0.25 | 0.05 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 51.8 | | | | | | 19W30 | 5 | 15.34 | 15.34 | 15 | 15.2 | -0.14 | -0.91 | 2.22 | 0.04 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 51.8 | | | | | | 19W29 | 5 | 15.01 | 15.4 | 15 | 15.34 | +0.33 | +2.2 | 2.66 | 0.1 | 0.02 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 51.7 | | | | | | 19W28 | 5 | 15.01 | 15.3 | 15 | 15.01 | 0 | 0 | 2 | 0.09 | 0.02 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 51.7 | | | | | | 19W27 | 5 | 15.11 | 15.44 | 15 | 15.01 | -0.1 | -0.66 | 2.91 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 51.6 | | | | | | 19W26 | 5 | 15.04 | 15.56 | 14.95 | 15.11 | +0.07 | +0.47 | 4.06 | 0.16 | 0.03 | 0.02 | 0 | +0.06 | 0 | 0 | +0.06 | 51.6 | | | | | | 19W25 | 5 | 15.1 | 15.2 | 14.5 | 15.04 | -0.06 | -0.4 | 4.64 | 0.15 | 0.03 | 0.02 | 0 | +0.05 | 0 | 0 | +0.05 | 51.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 14.8 | 15.78 | 14.26 | 15.1 | +0.3 | +2.03 | 10.3 | 0.12 | 0.02 | 0.02 | 0 | +0.06 | 0 | 0 | +0.06 | 51.5 | | | | | | 19W23 | 4 | 15.1 | 15.1 | 14.8 | 14.8 | -0.3 | -1.99 | 1.99 | 0.02 | 0.01 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 51.4 | | | | | | 19W22 | 5 | 15.25 | 15.39 | 15 | 15.1 | -0.15 | -0.98 | 2.56 | 0.15 | 0.03 | 0.02 | 0 | +0.08 | 0 | 0 | +0.08 | 51.4 | | | | | | 19W21 | 5 | 15.1 | 15.68 | 15 | 15.25 | +0.15 | +0.99 | 4.5 | 0.12 | 0.02 | 0.02 | 0 | +0.06 | 0 | 0 | +0.06 | 51.3 | | | | | | 19W20 | 5 | 14.5 | 15.7 | 14.26 | 15.1 | +0.6 | +4.14 | 9.93 | 0.29 | 0.06 | 0.04 | 0.01 | +0.1 | 0 | 0 | +0.1 | 51.2 | | | | | | 19W19 | 5 | 14.5 | 15.04 | 13.67 | 14.5 | 0 | 0 | 9.45 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 51 | | | | | | 19W18 | 4 | 14.5 | 14.75 | 14.5 | 14.5 | 0 | 0 | 1.72 | 0.04 | 0.01 | 0.01 | 0 | | | | | 51 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|