|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.45 | 12.1 | +0.35 | +2.89% | 3.72% | 12.1 | 12.5 | 12.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 119.7萬 | 47 | 2.1張/筆 | 12.24元 | 3.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 59.39萬 | 29 | 1.7張/筆 | 12.11元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.35元 / +2.89%) 財報評分: 最新51分 / 平均48分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共99月) |
|
月成交價: 12.45元 (+0.4元/ +3.32%) | 成交均張: 93.3張/日 | 成交均額: 110萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5低 | 近2月新高 | 連3跌→漲 (+0.4元/ +3.32%) | 第38高 | 近2月新低 | 第44高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 11.9 | 11.75 | 11.6 | 12.05 | 13.6 | 13.85 | 19 | 17.3 | 21.8 | 14.7 | - | - | - | 14.1 | 漲跌價 | +0.55 | +0.7 | +0.85 | +0.4 | -1.15 | -1.4 | -6.55 | -4.85 | -9.35 | -2.25 | - | - | - | -1.65 | 漲跌幅 | +4.62% | +5.96% | +7.33% | +3.32% | -8.46% | -10.1% | -34.5% | -28% | -42.9% | -15.3% | - | - | - | -11.7% | 振幅 | 5.88% | 6.81% | 10.3% | 10.8% | 22.1% | 32.9% | 43.4% | 60.7% | 201% | 706% | - | - | - | 24.5% | 成交張數 | 198 | 347 | 718 | 1,772 | 5,244 | 1.06萬 | 2.04萬 | 5.76萬 | 19.5萬 | 56.3萬 | - | - | - | 5,923 | 成交金額 | 240萬 | 417萬 | 853萬 | 2,083萬 | 6,620萬 | 1.42億 | 3.07億 | 9.09億 | 45.7億 | 232億 | - | - | - | 7,551萬 | 週轉率 | 0.28% | 0.49% | 1.02% | 2.51% | 7.43% | 15.1% | 29% | 81.7% | 276% | 798% | - | - | - | 8.4% |
結算價 12.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 12.05 | 12.5 | 11.2 | 12.45 | +0.4 | +3.32 | 10.8 | 1.77 | 0.09 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 57.4 | | | | | | 24M03 | 21 | 13.55 | 13.95 | 11.95 | 12.05 | -1.5 | -11.1 | 14.8 | 2.27 | 0.11 | 0.29 | 0.01 | +0.01 | 0 | 0 | +0.01 | 57.4 | | | | | | 24M02 | 13 | 13.85 | 14.2 | 13.2 | 13.55 | -0.3 | -2.17 | 7.22 | 1.11 | 0.09 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 57.4 | | | | | | 24M01 | 22 | 14.1 | 14.65 | 13.35 | 13.85 | -0.25 | -1.77 | 9.22 | 0.76 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 57.4 | | | | | | 23M12 | 21 | 13.9 | 15.05 | 13.75 | 14.1 | +0.2 | +1.44 | 9.35 | 1.6 | 0.08 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 57.4 | | | | | | 23M11 | 22 | 14 | 15.75 | 13.05 | 13.9 | -0.1 | -0.71 | 19.3 | 3.09 | 0.14 | 0.43 | 0.02 | -0.02 | 0 | 0 | -0.02 | 57.4 | | | | | | 23M10 | 20 | 14 | 14.45 | 13.35 | 14 | 0 | 0 | 7.86 | 0.35 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 57.4 | | | | | | 23M09 | 20 | 14.1 | 14.95 | 13.1 | 14 | -0.1 | -0.71 | 13.1 | 1.04 | 0.05 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 57.4 | | | | | | 23M08 | 22 | 16.8 | 17.1 | 13.65 | 14.1 | -2.7 | -16.1 | 20.5 | 1.1 | 0.05 | 0.17 | 0.01 | | | | | 57.4 | | | | | | 23M07 | 21 | 17.85 | 18.5 | 15.1 | 16.8 | -1.05 | -5.88 | 19 | 2.13 | 0.1 | 0.35 | 0.02 | | | | | 57.4 | | | | | | 23M06 | 20 | 17.4 | 19.45 | 16.9 | 17.85 | +0.45 | +2.59 | 14.7 | 2.65 | 0.13 | 0.48 | 0.02 | | | | | 57.4 | | | | | | 23M05 | 22 | 19 | 19.45 | 17.4 | 17.4 | -1.6 | -8.42 | 10.8 | 2.56 | 0.12 | 0.46 | 0.02 | | | | | 57.4 | | | | | | 23M04 | 17 | 19.3 | 21.15 | 18.55 | 19 | -0.3 | -1.55 | 13.5 | 3.04 | 0.18 | 0.6 | 0.04 | | | | | 57.4 | | | | | | 23M03 | 23 | 18.1 | 21.7 | 17.6 | 19.3 | +1.2 | +6.63 | 22.7 | 7.18 | 0.31 | 1.42 | 0.06 | -0.03 | 0 | 0 | -0.03 | 57.4 | | | | | | 23M02 | 18 | 12.6 | 19.05 | 12 | 18.1 | +5.5 | +43.7 | 56 | 9.95 | 0.55 | 1.67 | 0.09 | -0.08 | 0 | 0 | -0.08 | 57.4 | | | | | | 23M01 | 13 | 12.05 | 13.2 | 11.55 | 12.6 | +0.55 | +4.56 | 13.7 | 1.51 | 0.12 | 0.19 | 0.01 | | | | | 57.5 | | | | | | 22M12 | 22 | 12.2 | 13.2 | 11.5 | 12.05 | -0.15 | -1.23 | 13.9 | 2.4 | 0.11 | 0.29 | 0.01 | | | | | 57.5 | | | | | | 22M11 | 22 | 12.05 | 12.55 | 11.5 | 12.2 | +0.15 | +1.24 | 8.71 | 1.11 | 0.05 | 0.13 | 0.01 | | | | | 57.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 13.05 | 13.45 | 11.55 | 12.05 | -1 | -7.66 | 14.6 | 1.42 | 0.07 | 0.17 | 0.01 | | | | | 57.5 | | | | | | 22M09 | 21 | 14.65 | 15.15 | 12.6 | 13.05 | -1.6 | -10.9 | 17.4 | 1.5 | 0.07 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 57.5 | | | | | | 22M08 | 23 | 12.95 | 15.75 | 12.75 | 14.65 | +1.7 | +13.1 | 23.2 | 2.06 | 0.09 | 0.29 | 0.01 | -0.02 | 0 | 0 | -0.02 | 57.5 | | | | | | 22M07 | 21 | 14 | 14.45 | 12.8 | 12.95 | -1.05 | -7.5 | 11.8 | 1.71 | 0.08 | 0.23 | 0.01 | +0.02 | 0 | 0 | +0.02 | 57.5 | | | | | | 22M06 | 21 | 15.35 | 16.05 | 13.5 | 14 | -1.35 | -8.79 | 16.6 | 1.94 | 0.09 | 0.28 | 0.01 | +0.01 | 0 | 0 | +0.01 | 57.5 | | | | | | 22M05 | 21 | 17.3 | 17.05 | 14 | 15.35 | -1.95 | -11.3 | 17.6 | 3.34 | 0.16 | 0.53 | 0.03 | | | | | 57.5 | | | | | | 22M04 | 19 | 15.5 | 23.2 | 14.7 | 17.3 | +1.8 | +11.6 | 54.8 | 17.3 | 0.91 | 3.18 | 0.17 | -0.16 | 0 | 0 | -0.16 | 57.6 | | | | | | 22M03 | 23 | 16.15 | 17.9 | 13.45 | 15.5 | -0.65 | -4.02 | 27.6 | 4.67 | 0.2 | 0.72 | 0.03 | -0.08 | 0 | 0 | -0.08 | 57.8 | | | | | | 22M02 | 15 | 18.1 | 18.1 | 15.65 | 16.15 | -1.95 | -10.8 | 13.5 | 1.64 | 0.11 | 0.27 | 0.02 | +0.02 | 0 | 0 | +0.02 | 57.8 | | | | | | 22M01 | 18 | 17.9 | 22.5 | 17.4 | 18.1 | +0.2 | +1.12 | 28.5 | 4.45 | 0.25 | 0.87 | 0.05 | +0.02 | 0 | 0 | +0.02 | 57.8 | | | | | | 21M12 | 22 | 18.75 | 20.05 | 16.95 | 17.9 | -0.85 | -4.53 | 16.5 | 2.99 | 0.14 | 0.54 | 0.02 | +0 | 0 | 0 | +0 | 57.8 | | | | | | 21M11 | 22 | 15.95 | 20.9 | 15.45 | 18.75 | +2.8 | +17.6 | 34.2 | 6.19 | 0.28 | 1.08 | 0.05 | 0 | 0 | 0 | 0 | 57.8 | | | | | | 21M10 | 20 | 17.55 | 19 | 14.9 | 15.95 | -1.6 | -9.12 | 23.4 | 4.26 | 0.21 | 0.7 | 0.03 | +0.04 | 0 | 0 | +0.04 | 57.8 | | | | | | 21M09 | 20 | 20.1 | 23.8 | 17.25 | 17.55 | -2.55 | -12.7 | 32.6 | 5.63 | 0.28 | 1.14 | 0.06 | +0.11 | 0 | 0 | +0.11 | 57.8 | | | | | | 21M08 | 22 | 21.15 | 24.65 | 19.8 | 20.1 | -1.05 | -4.96 | 22.9 | 3.74 | 0.17 | 0.78 | 0.04 | +0.21 | 0 | 0 | +0.21 | 57.7 | | | | | | 21M07 | 22 | 23.25 | 23.85 | 20.7 | 21.15 | -2.1 | -9.03 | 13.5 | 8.72 | 0.4 | 1.92 | 0.09 | +0.2 | 0 | 0 | +0.2 | 57.5 | | | | | | 21M06 | 21 | 24.6 | 30 | 22.8 | 23.25 | -1.35 | -5.49 | 29.3 | 17.1 | 0.82 | 4.26 | 0.2 | -0.22 | 0 | 0 | -0.22 | 57.3 | | | | | | 21M05 | 21 | 21.8 | 55 | 21.4 | 24.6 | +2.8 | +12.8 | 154 | 60.6 | 2.89 | 21.2 | 1.01 | -0.35 | 0 | 0 | -0.35 | 58.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 20.8 | 22.95 | 20.05 | 21.8 | +1 | +4.81 | 13.9 | 10.8 | 0.57 | 2.31 | 0.12 | +0.27 | 0 | 0 | +0.27 | 58.8 | | | | | | 21M03 | 22 | 21.3 | 23.3 | 20.6 | 20.8 | -0.5 | -2.35 | 12.7 | 7.29 | 0.33 | 1.57 | 0.07 | +0.4 | 0 | 0 | +0.4 | 58.5 | | | | | | 21M02 | 13 | 20.85 | 23.15 | 19.8 | 21.3 | +0.45 | +2.16 | 16.1 | 5.2 | 0.4 | 1.09 | 0.08 | +0.01 | 0 | 0 | +0.01 | 58.1 | | | | | | 21M01 | 20 | 23.6 | 23.6 | 20.2 | 20.85 | -2.75 | -11.7 | 14.4 | 7.96 | 0.4 | 1.76 | 0.09 | +0 | 0 | 0 | +0 | 58.1 | | | | | | 20M12 | 23 | 24.05 | 29.5 | 19.9 | 23.6 | -0.45 | -1.87 | 39.9 | 13.6 | 0.59 | 3.18 | 0.14 | +0 | 0 | 0 | +0 | 58.1 | | | | | | 20M11 | 21 | 25.65 | 31.55 | 19 | 24.05 | -1.6 | -6.24 | 48.9 | 18.5 | 0.88 | 4.57 | 0.22 | -0.01 | 0 | 0 | -0.01 | 58.1 | | | | | | 20M10 | 19 | 30.2 | 35.15 | 24.75 | 25.65 | -4.55 | -15.1 | 34.4 | 11.8 | 0.62 | 3.4 | 0.18 | +0.01 | 0 | 0 | +0.01 | 58.1 | | | | | | 20M09 | 22 | 49.55 | 50.2 | 29.85 | 30.2 | -19.35 | -39.1 | 41.1 | 20.9 | 0.95 | 8.51 | 0.39 | +0.03 | 0 | 0 | +0.03 | 58.1 | | | | | | 20M08 | 21 | 65.6 | 72.1 | 45.75 | 49.55 | -16.05 | -24.5 | 40.2 | 30.2 | 1.44 | 17.7 | 0.84 | +0.02 | 0 | 0 | +0.02 | 58 | | | | | | 20M07 | 23 | 86.6 | 95.2 | 50.3 | 65.6 | -21 | -24.2 | 51.8 | 67.5 | 2.93 | 50.2 | 2.18 | -0.21 | 0 | 0 | -0.21 | 58 | | | | | | 20M06 | 20 | 50.4 | 115 | 39.85 | 86.6 | +36.2 | +71.8 | 149 | 91.7 | 4.58 | 58.5 | 2.92 | -3.15 | 0 | 0 | -3.15 | 58.2 | | | | | | 20M05 | 20 | 20 | 73 | 19.3 | 50.4 | +30.4 | +152 | 268 | 75.1 | 3.75 | 31.7 | 1.59 | -6.33 | 0 | 0 | -6.33 | 61.5 | | | | | | 20M04 | 20 | 17.2 | 25.95 | 16.4 | 20 | +2.8 | +16.3 | 55.5 | 1.86 | 0.09 | 0.41 | 0.02 | +0.02 | 0 | 0 | +0.02 | 67.6 | | | | | | 20M03 | 22 | 18.55 | 19.32 | 16.8 | 17.2 | -1.35 | -7.28 | 13.6 | 0.21 | 0.01 | 0.04 | 0 | +0.02 | 0 | 0 | +0.02 | 67.6 | | | | | | 20M02 | 19 | 17.67 | 19.99 | 17.67 | 18.55 | +0.88 | +4.98 | 13.1 | 0.15 | 0.01 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 67.6 | | | | | | 20M01 | 15 | 18.14 | 18.6 | 17.67 | 17.67 | -0.47 | -2.59 | 5.13 | 0.04 | 0 | 0.01 | 0 | | | | | 67.6 | | | | | | 19M12 | 22 | 18.25 | 19 | 18.14 | 18.14 | -0.11 | -0.6 | 4.71 | 0.49 | 0.02 | 0.09 | 0 | +0.15 | 0 | 0 | +0.15 | 67.6 | | | | | | 19M11 | 21 | 18.2 | 19.15 | 18.1 | 18.25 | +0.05 | +0.27 | 5.77 | 0.26 | 0.01 | 0.05 | 0 | +0.07 | 0 | 0 | +0.07 | 67.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19.85 | 19.93 | 18 | 18.2 | -1.65 | -8.31 | 9.72 | 0.63 | 0.03 | 0.12 | 0.01 | +0.16 | 0 | 0 | +0.16 | 67.4 | | | | | | 19M09 | 19 | 19.44 | 21.37 | 19.03 | 19.85 | +0.41 | +2.11 | 12 | 0.9 | 0.05 | 0.18 | 0.01 | +0.25 | 0 | 0 | +0.25 | 52.4 | | | | | | 19M08 | 21 | 15.8 | 21.07 | 15.21 | 19.44 | +3.64 | +23 | 37.1 | 1.01 | 0.05 | 0.19 | 0.01 | +0.16 | 0 | 0 | +0.16 | 52 | | | | | | 19M07 | 23 | 15.11 | 15.8 | 14.94 | 15.8 | +0.69 | +4.57 | 5.69 | 0.53 | 0.02 | 0.08 | 0 | +0.13 | 0 | 0 | +0.13 | 51.8 | | | | | | 19M06 | 19 | 15.1 | 15.78 | 14.26 | 15.11 | +0.01 | +0.07 | 10.1 | 0.44 | 0.02 | 0.07 | 0 | +0.18 | 0 | 0 | +0.18 | 51.6 | | | | | | 19M05 | 22 | 14.7 | 15.7 | 13.67 | 15.1 | +0.4 | +2.72 | 13.8 | 0.64 | 0.03 | 0.1 | 0 | +0.25 | 0 | 0 | +0.25 | 51.4 | | | | | | 19M04 | 20 | 13.02 | 15.48 | 11.7 | 14.7 | +1.68 | +12.9 | 29 | 0.43 | 0.02 | 0.06 | 0 | +0.05 | 0 | 0 | +0.05 | 51 | | | | | | 19M03 | 20 | 15.6 | 15.6 | 13 | 13.02 | -2.58 | -16.5 | 16.7 | 0.2 | 0.01 | 0.03 | 0 | +0.05 | 0 | 0 | +0.05 | 51 | | | | | | 19M02 | 13 | 14.84 | 15.8 | 14.7 | 15.6 | +0.76 | +5.12 | 7.41 | 0.09 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 50.9 | | | | | | 19M01 | 21 | 14.32 | 14.84 | 13.9 | 14.84 | +0.52 | +3.63 | 6.56 | 0.33 | 0.02 | 0.05 | 0 | +0.07 | 0 | 0 | +0.07 | 50.8 | | | | | | 18M12 | 21 | 14.3 | 15.25 | 12.35 | 14.32 | +0.02 | +0.14 | 20.3 | 0.67 | 0.03 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 50.8 | | | | | | 18M11 | 22 | 14.63 | 15.78 | 14 | 14.3 | -0.33 | -2.26 | 12.2 | 0.21 | 0.01 | 0.03 | 0 | | | | | 50.7 | | | | | | 18M10 | 22 | 15.58 | 16.1 | 13.59 | 14.63 | -0.95 | -6.1 | 16.1 | 0.16 | 0.01 | 0.02 | 0 | | | | | 50.7 | | | | | | 18M09 | 19 | 16.99 | 17.37 | 14.92 | 15.58 | -1.41 | -8.3 | 14.4 | 0.2 | 0.01 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 50.7 | | | | | | 18M08 | 23 | 17.5 | 17.69 | 15.58 | 16.99 | -0.51 | -2.91 | 12.1 | 0.26 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 50.7 | | | | | | 18M07 | 22 | 17.42 | 17.68 | 16.26 | 17.5 | +0.08 | +0.46 | 8.15 | 0.15 | 0.01 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 50.7 | | | | | | 18M06 | 20 | 16.42 | 17.42 | 15.59 | 17.42 | +1 | +6.09 | 11.1 | 0.14 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 50.7 | | | | | | 18M05 | 22 | 17.59 | 18.5 | 15.62 | 16.42 | -1.17 | -6.65 | 16.4 | 0.16 | 0.01 | 0.03 | 0 | | | | | 50.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 17.73 | 19.06 | 17.58 | 17.59 | -0.14 | -0.79 | 8.35 | 0.23 | 0.01 | 0.04 | 0 | | | | | 50.7 | | | | | | 18M03 | 23 | 18.9 | 19.46 | 16.63 | 17.73 | -1.17 | -6.19 | 15 | 0.19 | 0.01 | 0.03 | 0 | | | | | 50.7 | | | | | | 18M02 | 13 | 19.78 | 20.3 | 18.05 | 18.9 | -0.88 | -4.45 | 11.4 | 0.15 | 0.01 | 0.03 | 0 | | | | | 51.9 | | | | | | 18M01 | 22 | 20.52 | 21.09 | 18 | 19.78 | -0.74 | -3.61 | 15.1 | 0.46 | 0.02 | 0.09 | 0 | | | | | 51.9 | | | | | | 17M12 | 21 | 20.01 | 22.4 | 19 | 20.52 | +0.51 | +2.55 | 17 | 2.16 | 0.1 | 0.44 | 0.02 | -0.91 | 0 | 0 | -0.91 | 51.9 | | | | | | 17M11 | 22 | 22.8 | 24.73 | 19.01 | 20.01 | -2.79 | -12.2 | 25.1 | 0.14 | 0.01 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 51.7 | | | | | | 17M10 | 19 | 25 | 26.25 | 22.8 | 22.8 | -2.2 | -8.8 | 13.8 | 0.4 | 0.02 | 0.1 | 0.01 | +0.02 | 0 | 0 | +0.02 | 51.7 | | | | | | 17M09 | 22 | 20.6 | 26.51 | 20.42 | 25 | +4.4 | +21.4 | 29.6 | 0.45 | 0.02 | 0.11 | 0 | +0 | 0 | 0 | +0 | 51.7 | | | | | | 17M08 | 23 | 23.4 | 23 | 18.8 | 20.6 | -2.8 | -12 | 17.9 | 0.41 | 0.02 | 0.08 | 0 | | | | | 51.7 | | | | | | 17M07 | 21 | 19.47 | 29.67 | 17.29 | 23.4 | +3.93 | +20.2 | 63.6 | 0.79 | 0.04 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 51.7 | | | | | | 17M06 | 23 | 20.52 | 20.73 | 18.9 | 19.47 | -1.05 | -5.12 | 8.92 | 0.1 | 0 | 0.02 | 0 | | | | | 51.7 | | | | | | 17M05 | 20 | 24 | 24.08 | 19.28 | 20.52 | -3.48 | -14.5 | 20 | 0.32 | 0.02 | 0.07 | 0 | | | | | 43.2 | | | | | | 17M04 | 18 | 26.9 | 27.5 | 23.76 | 24 | -2.9 | -10.8 | 13.9 | 0.64 | 0.04 | 0.17 | 0.01 | | | | | 43.2 | | | | | | 17M03 | 23 | 24.99 | 29.46 | 24.9 | 26.9 | +1.91 | +7.64 | 18.2 | 1.67 | 0.07 | 0.45 | 0.02 | | | | | 43.2 | | | | | | 17M02 | 18 | 24.09 | 25.16 | 20.9 | 24.99 | +0.9 | +3.74 | 17.7 | 0.5 | 0.03 | 0.12 | 0.01 | 0 | 0 | -0.04 | -0.04 | 43.2 | | | | | | 17M01 | 16 | 25.8 | 26 | 23.5 | 24.09 | -1.71 | -6.63 | 9.69 | 0.39 | 0.02 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 43.2 | | | | | | 16M12 | 22 | 26.08 | 26.53 | 25 | 25.8 | -0.28 | -1.07 | 5.87 | 0.2 | 0.01 | 0.05 | 0 | | | | | 43.2 | | | | | | 16M11 | 22 | 25.18 | 27.05 | 25 | 26.08 | +0.9 | +3.57 | 8.14 | 0.45 | 0.02 | 0.11 | 0.01 | | | | | 43.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 24.1 | 29.68 | 24.1 | 25.18 | +1.08 | +4.48 | 23.2 | 0.4 | 0.02 | 0.1 | 0.01 | | | | | 43.2 | | | | | | 16M09 | 19 | 31.02 | 32.62 | 23.66 | 24.1 | -6.92 | -22.3 | 28.9 | 0.5 | 0.03 | 0.15 | 0.01 | | | | | 43.2 | | | | | | 16M08 | 23 | 32.1 | 32.5 | 30.36 | 31.02 | -1.08 | -3.36 | 6.67 | 0.25 | 0.01 | 0.08 | 0 | | | | | 43.2 | | | | | | 16M07 | 20 | 32.31 | 34 | 31.12 | 32.1 | -0.21 | -0.65 | 8.91 | 0.36 | 0.02 | 0.12 | 0.01 | | | | | 43.2 | | | | | | 16M06 | 21 | 30 | 33.16 | 29.4 | 32.31 | +2.31 | +7.7 | 12.5 | 0.22 | 0.01 | 0.07 | 0 | | | | | 43.2 | | | | | | 16M05 | 21 | 35 | 35 | 28.71 | 30 | -5 | -14.3 | 18 | 0.17 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 43.3 | | | | | | 16M04 | 19 | 35.26 | 38.9 | 33 | 35 | -0.26 | -0.74 | 16.7 | 0.46 | 0.02 | 0.17 | 0.01 | -0.02 | 0 | 0 | -0.02 | 43.3 | | | | | | 16M03 | 23 | 41.3 | 43.2 | 34.2 | 35.26 | -6.04 | -14.6 | 21.8 | 0.31 | 0.01 | 0.12 | 0.01 | | | | | 43.3 | | | | | | 16M02 | 1 | 41.3 | 58.1 | 39.9 | 41.3 | -1 | -2.36 | 43 | 0.26 | 0.26 | 0.11 | 0.11 | -0.04 | 0 | 0 | -0.04 | 44 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 |
|