|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 167.5 | 164 | +3.5 | +2.13% | 2.44% | 164.5 | 168.5 | 164.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 720萬 | 81 | 0.5張/筆 | 167元 | 3.71 | 21.9 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 610.2萬 | 79 | 0.5張/筆 | 163.6元 | 0 (0%) | 連漲連跌: 首日上漲 ( +3.5元 / +2.13%) 財報評分: 最新66分 / 平均61分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共89月) |
|
月成交價: 167.5元 (-10元/ -5.63%) | 成交均張: 106張/日 | 成交均額: 1,831萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第30高 | 近2月新低 | 連2漲→跌 (-10元/ -5.63%) | 第16高 | 近3月新低 | 第18高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 167.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 165 | 161 | 168.5 | 177.5 | 160 | 195 | 108.5 | 117.5 | 139 | 174.5 | - | - | - | 172 | 漲跌價 | +2.5 | +6.5 | -1 | -10 | +7.5 | -27.5 | +59 | +50 | +28.5 | -7 | - | - | - | -4.5 | 漲跌幅 | +1.52% | +4.04% | -0.59% | -5.63% | +4.69% | -14.1% | +54.4% | +42.6% | +20.5% | -4.01% | - | - | - | -2.62% | 振幅 | 3.33% | 3.73% | 5.34% | 14.1% | 29.4% | 34.6% | 129% | 134% | 114% | 90.5% | - | - | - | 27.3% | 成交張數 | 115 | 201 | 625 | 2,014 | 1.16萬 | 2.54萬 | 5.48萬 | 6.09萬 | 6.45萬 | 7.74萬 | - | - | - | 1.26萬 | 成交金額 | 1,889萬 | 3,304萬 | 1.03億 | 3.48億 | 20億 | 46.2億 | 98.1億 | 104億 | 108億 | 129億 | - | - | - | 21.4億 | 週轉率 | 0.34% | 0.6% | 1.86% | 6.01% | 34.7% | 75.8% | 164% | 182% | 192% | 231% | - | - | - | 37.5% |
結算價 167.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 179.5 | 185 | 160 | 167.5 | -10 | -5.63 | 14.1 | 2.01 | 0.11 | 3.48 | 0.18 | -0.11 | 0 | +0 | -0.1 | 2.75 | -0.11 | 0.5 | 0 | 0 | 0.2 | 24M03 | 21 | 167 | 196 | 162 | 177.5 | +13.5 | +8.23 | 20.7 | 6.93 | 0.33 | 12.3 | 0.58 | -0.14 | 0 | 0 | -0.14 | 3.01 | +0.09 | 0.61 | +0 | 0 | 0.33 | 24M02 | 13 | 160 | 164 | 149 | 164 | +5 | +3.14 | 9.43 | 2.65 | 0.2 | 4.11 | 0.32 | +0.2 | 0 | 0 | +0.2 | 3.47 | +0.09 | 0.52 | 0 | 0 | 0 | 24M01 | 22 | 172 | 173 | 151 | 159 | -13 | -7.56 | 12.8 | 0.96 | 0.04 | 1.56 | 0.07 | +0.04 | 0 | -0.02 | +0.02 | 2.86 | -0.04 | 0.43 | 0 | 0 | 0.23 | 23M12 | 21 | 189 | 193 | 163 | 172 | -16.5 | -8.75 | 15.9 | 2.6 | 0.12 | 4.61 | 0.22 | -0.09 | -0.04 | -0.03 | -0.16 | 2.78 | -0.14 | 0.47 | 0 | 0 | 0.21 | 23M11 | 22 | 202.5 | 216.5 | 177.5 | 188.5 | -12.5 | -6.22 | 19.4 | 9.5 | 0.43 | 18.6 | 0.85 | -0.08 | -0.04 | -0.01 | -0.13 | 3.04 | +0.04 | 0.61 | -0.01 | 0 | 0.16 | 23M10 | 20 | 189 | 204 | 164.5 | 201 | +12 | +6.35 | 20.9 | 5.89 | 0.29 | 11.1 | 0.55 | +0.04 | +0.04 | -0.02 | +0.07 | 3.27 | +0.04 | 0.56 | +0.01 | 0.02 | 2.66 | 23M09 | 20 | 165 | 194 | 157.5 | 189 | +24 | +14.5 | 22.1 | 3.19 | 0.16 | 5.6 | 0.28 | -0.08 | +0.04 | -0.02 | -0.07 | 2.94 | +0.16 | 0.52 | +0 | 0 | 0.19 | 23M08 | 22 | 226.5 | 226.5 | 161.5 | 165 | -61 | -27 | 28.8 | 5.64 | 0.26 | 10 | 0.45 | -0.07 | 0 | -0.04 | -0.11 | 2.94 | +0.01 | 0.36 | -0.04 | 0 | 0 | 23M07 | 21 | 141.5 | 245 | 134 | 226 | +84.5 | +59.7 | 78.4 | 8.38 | 0.4 | 17 | 0.81 | +0.17 | 0 | +0.19 | +0.35 | 3.15 | +0.31 | 0.35 | +0.04 | 0.04 | 10.3 | 23M06 | 20 | 134 | 156 | 132.5 | 141.5 | +7 | +5.2 | 17.5 | 4.28 | 0.21 | 6.19 | 0.31 | +0.03 | 0 | -0.01 | +0.02 | 2.64 | +0.04 | 0.04 | 0 | 0 | 0 | 23M05 | 22 | 107.5 | 140 | 105.5 | 134.5 | +26 | +24 | 31.8 | 2.8 | 0.13 | 3.53 | 0.16 | -0.01 | 0 | +0.03 | +0.01 | 2.51 | | | | | | 23M04 | 17 | 112 | 115.5 | 105 | 108.5 | -3.5 | -3.12 | 9.38 | 0.55 | 0.03 | 0.61 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.55 | | | | | | 23M03 | 23 | 109.5 | 113 | 104 | 112 | 0 | 0 | 8.04 | 1.46 | 0.06 | 1.59 | 0.07 | +0.01 | 0 | 0 | +0.01 | 2.52 | | | | | | 23M02 | 18 | 100 | 114 | 98.8 | 112 | +13 | +13.1 | 15.4 | 0.96 | 0.05 | 1.03 | 0.06 | +0 | -0.02 | +0 | -0.01 | 2.5 | | | | | | 23M01 | 13 | 97.8 | 100 | 96.7 | 99 | +1.2 | +1.23 | 3.37 | 0.17 | 0.01 | 0.17 | 0.01 | 0 | -0.02 | 0 | -0.02 | 2.49 | | | | | | 22M12 | 22 | 93.3 | 103 | 93 | 97.8 | +4.4 | +4.71 | 10.7 | 0.52 | 0.02 | 0.52 | 0.02 | 0 | -0.02 | 0 | -0.02 | 2.49 | | | | | | 22M11 | 22 | 90.8 | 94.7 | 90.1 | 93.4 | +2.6 | +2.86 | 5.07 | 0.11 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | -0.01 | 2.49 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 93 | 96.5 | 87 | 90.8 | -2 | -2.16 | 10.2 | 0.08 | 0 | 0.08 | 0 | | | | | 2.5 | | | | | | 22M09 | 21 | 98.6 | 102 | 92 | 92.8 | -5.1 | -5.21 | 10.2 | 0.3 | 0.01 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 2.5 | | | | | | 22M08 | 23 | 96.5 | 99 | 93.5 | 97.9 | +1.4 | +1.45 | 5.7 | 0.35 | 0.02 | 0.34 | 0.01 | +0 | 0 | 0 | +0 | 2.5 | | | | | | 22M07 | 21 | 98.5 | 99 | 92.5 | 96.5 | -3.1 | -3.11 | 6.53 | 0.24 | 0.01 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 2.5 | | | | | | 22M06 | 21 | 103 | 110 | 98.2 | 99.6 | -2.9 | -2.83 | 11.5 | 0.45 | 0.02 | 0.46 | 0.02 | +0 | +0.02 | 0 | +0.03 | 2.5 | | | | | | 22M05 | 21 | 117.5 | 117.5 | 99 | 102.5 | -15 | -12.8 | 15.7 | 0.88 | 0.04 | 0.91 | 0.04 | 0 | +0 | 0 | +0 | 2.5 | | | | | | 22M04 | 19 | 105.5 | 118 | 100.5 | 117.5 | +12 | +11.4 | 16.6 | 1.27 | 0.07 | 1.38 | 0.07 | +0 | +0.04 | -0.04 | -0.01 | 2.5 | | | | | | 22M03 | 23 | 101 | 106 | 99 | 105.5 | +4.5 | +4.46 | 6.93 | 0.26 | 0.01 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 2.59 | | | | | | 22M02 | 15 | 109 | 110 | 101 | 101 | -7 | -6.48 | 8.33 | 0.17 | 0.01 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 2.59 | | | | | | 22M01 | 18 | 104.5 | 112 | 103.5 | 108 | +3.5 | +3.35 | 8.13 | 0.18 | 0.01 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 2.6 | | | | | | 21M12 | 22 | 103 | 109.5 | 103 | 104.5 | -1 | -0.95 | 6.16 | 0.17 | 0.01 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.61 | | | | | | 21M11 | 22 | 107 | 112 | 103 | 105.5 | -1 | -0.94 | 8.45 | 0.15 | 0.01 | 0.16 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.63 | | | | | | 21M10 | 20 | 109.5 | 109.5 | 105 | 106.5 | -6 | -5.33 | 4 | 0.09 | 0 | 0.09 | 0 | | | | | 2.72 | | | | | | 21M09 | 20 | 112.5 | 113.5 | 107 | 112.5 | -0.5 | -0.44 | 5.75 | 0.13 | 0.01 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 2.72 | | | | | | 21M08 | 22 | 130.5 | 133.5 | 112 | 113 | -19 | -14.4 | 16.3 | 0.45 | 0.02 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 2.71 | | | | | | 21M07 | 22 | 131 | 137 | 129 | 132 | -2.5 | -1.86 | 5.95 | 0.21 | 0.01 | 0.28 | 0.01 | | | | | 2.72 | | | | | | 21M06 | 21 | 128 | 137 | 126 | 134.5 | +4.5 | +3.46 | 8.46 | 0.19 | 0.01 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 2.72 | | | | | | 21M05 | 21 | 138 | 139 | 123 | 130 | -9 | -6.47 | 11.5 | 0.31 | 0.01 | 0.41 | 0.02 | +0 | 0 | 0 | +0 | 2.72 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 139 | 142 | 137 | 139 | 0 | 0 | 3.6 | 0.43 | 0.02 | 0.6 | 0.03 | +0 | 0 | 0 | +0 | 2.71 | | | | | | 21M03 | 22 | 142.5 | 143 | 136 | 139 | -2.5 | -1.77 | 4.95 | 0.4 | 0.02 | 0.56 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.7 | | | | | | 21M02 | 13 | 122 | 142.5 | 121 | 141.5 | +16.5 | +13.2 | 17.2 | 0.3 | 0.02 | 0.4 | 0.03 | 0 | 0 | 0 | 0 | 2.68 | | | | | | 21M01 | 20 | 130 | 133 | 124 | 125 | -5 | -3.85 | 6.92 | 0.17 | 0.01 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 2.68 | | | | | | 20M12 | 23 | 124 | 135.5 | 124 | 130 | +6 | +4.84 | 9.27 | 0.4 | 0.02 | 0.52 | 0.02 | -0.01 | 0 | +0 | -0.01 | 2.68 | | | | | | 20M11 | 21 | 120 | 128 | 119.5 | 124 | +2.5 | +2.06 | 7 | 0.24 | 0.01 | 0.3 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.72 | | | | | | 20M10 | 19 | 135 | 135 | 117 | 121.5 | -12 | -8.99 | 13.5 | 0.3 | 0.02 | 0.38 | 0.02 | | | | | 2.83 | | | | | | 20M09 | 22 | 139 | 141 | 133 | 133.5 | -5.5 | -3.96 | 5.76 | 0.44 | 0.02 | 0.6 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.83 | | | | | | 20M08 | 21 | 177.5 | 182.5 | 133.5 | 139 | -37.5 | -21.2 | 27.8 | 1.01 | 0.05 | 1.53 | 0.07 | -0.04 | 0 | 0 | -0.04 | 2.87 | | | | | | 20M07 | 23 | 173.5 | 179 | 165 | 176.5 | +3 | +1.73 | 8.07 | 0.86 | 0.04 | 1.47 | 0.06 | 0 | 0 | 0 | 0 | 3 | | | | | | 20M06 | 20 | 173 | 175.5 | 168 | 173.5 | +1 | +0.58 | 4.35 | 0.42 | 0.02 | 0.72 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.01 | | | | | | 20M05 | 20 | 171 | 175 | 166 | 172.5 | -0.5 | -0.29 | 5.2 | 0.59 | 0.03 | 1 | 0.05 | -0.03 | 0 | 0 | -0.03 | 3.06 | | | | | | 20M04 | 20 | 161 | 174 | 160 | 173 | +10 | +6.13 | 8.59 | 0.78 | 0.04 | 1.31 | 0.07 | +0 | 0 | 0 | +0 | 3.19 | | | | | | 20M03 | 22 | 171.5 | 180.5 | 148 | 163 | -8.5 | -4.96 | 19 | 1.19 | 0.05 | 1.95 | 0.09 | -0.04 | 0 | 0 | -0.04 | 3.19 | | | | | | 20M02 | 19 | 153 | 182 | 148 | 171.5 | +12.5 | +7.86 | 21.4 | 0.73 | 0.04 | 1.25 | 0.07 | -0.03 | 0 | 0 | -0.03 | 3.39 | | | | | | 20M01 | 15 | 157.5 | 165 | 155.5 | 159 | +2 | +1.27 | 6.05 | 0.23 | 0.02 | 0.37 | 0.02 | -0.01 | 0 | 0 | -0.02 | 3.54 | | | | | | 19M12 | 22 | 165.5 | 167.5 | 150 | 157 | -8.5 | -5.14 | 10.6 | 0.48 | 0.02 | 0.76 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.6 | | | | | | 19M11 | 21 | 170.5 | 173.5 | 165 | 165.5 | -5 | -2.93 | 4.99 | 0.33 | 0.02 | 0.55 | 0.03 | 0 | 0 | -0.02 | -0.02 | 3.63 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 175.5 | 177.5 | 162.5 | 170.5 | -5.5 | -3.12 | 8.52 | 0.54 | 0.03 | 0.92 | 0.04 | +0.02 | -0.1 | -0.01 | -0.09 | 3.65 | | | | | | 19M09 | 19 | 179 | 193 | 175 | 176 | -6 | -3.3 | 9.89 | 0.38 | 0.02 | 0.69 | 0.04 | +0 | -0.01 | 0 | -0.01 | 3.56 | | | | | | 19M08 | 21 | 179 | 207 | 170 | 182 | +1 | +0.55 | 20.4 | 1.31 | 0.06 | 2.49 | 0.12 | +0.08 | -0.01 | +0.02 | +0.09 | 3.55 | | | | | | 19M07 | 23 | 165 | 184.5 | 163 | 181 | +17 | +10.4 | 13.1 | 0.58 | 0.03 | 1.02 | 0.04 | +0.01 | 0 | +0 | +0.01 | 3.16 | | | | | | 19M06 | 19 | 165 | 175 | 162.5 | 164 | 0 | 0 | 7.62 | 0.33 | 0.02 | 0.56 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 3.13 | | | | | | 19M05 | 22 | 175 | 176 | 155 | 164 | -10.5 | -6.02 | 12 | 0.43 | 0.02 | 0.72 | 0.03 | +0.02 | 0 | 0 | +0.02 | 3.1 | | | | | | 19M04 | 20 | 153 | 178 | 151.5 | 174.5 | +22 | +14.4 | 17.4 | 0.82 | 0.04 | 1.37 | 0.07 | +0.01 | +0.1 | 0 | +0.12 | 2.98 | | | | | | 19M03 | 20 | 154.5 | 163 | 149 | 152.5 | -2 | -1.29 | 9.06 | 0.4 | 0.02 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 2.92 | | | | | | 19M02 | 13 | 146 | 158.5 | 145 | 154.5 | +9.5 | +6.55 | 9.31 | 0.71 | 0.05 | 1.07 | 0.08 | +0.04 | 0 | 0 | +0.04 | 2.91 | | | | | | 19M01 | 21 | 130 | 152 | 127.5 | 145 | +15 | +11.5 | 18.8 | 0.48 | 0.02 | 0.67 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.69 | | | | | | 18M12 | 21 | 131.5 | 142 | 125 | 130 | -1 | -0.76 | 13 | 0.58 | 0.03 | 0.78 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.66 | | | | | | 18M11 | 22 | 107 | 136 | 103 | 131 | +26 | +24.8 | 31.4 | 0.99 | 0.04 | 1.25 | 0.06 | +0 | 0 | 0 | +0 | 2.62 | | | | | | 18M10 | 22 | 122.5 | 125 | 100.5 | 105 | -15.5 | -12.9 | 20.3 | 0.2 | 0.01 | 0.22 | 0.01 | | | | | 2.59 | | | | | | 18M09 | 19 | 128 | 131.5 | 119.5 | 120.5 | -7 | -5.49 | 9.41 | 0.34 | 0.02 | 0.43 | 0.02 | +0 | 0 | 0 | +0 | 2.59 | | | | | | 18M08 | 23 | 120 | 133 | 118 | 127.5 | +7.5 | +6.25 | 12.5 | 1.64 | 0.07 | 2.1 | 0.09 | -0.49 | 0 | 0 | -0.49 | 2.58 | | | | | | 18M07 | 22 | 143.5 | 143.5 | 111.5 | 120 | -22 | -15.5 | 22.5 | 0.41 | 0.02 | 0.49 | 0.02 | -0.04 | -0.08 | 0 | -0.12 | 5.02 | | | | | | 18M06 | 20 | 156.5 | 160 | 140 | 142 | -9 | -5.96 | 13.2 | 0.29 | 0.01 | 0.45 | 0.02 | 0 | 0 | +0 | 0 | 5.2 | | | | | | 18M05 | 22 | 167 | 169.5 | 148 | 151 | -17 | -10.1 | 12.8 | 0.47 | 0.02 | 0.73 | 0.03 | +0 | 0 | 0 | +0 | 5.22 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 193 | 194 | 165 | 168 | -24 | -12.5 | 15.1 | 0.89 | 0.05 | 1.59 | 0.09 | 0 | 0 | 0 | 0 | 5.21 | | | | | | 18M03 | 23 | 159 | 196 | 156 | 192 | +34 | +21.5 | 25.3 | 1.37 | 0.06 | 2.41 | 0.1 | -0.01 | 0 | +0 | -0.01 | 5.22 | | | | | | 18M02 | 13 | 153.5 | 175 | 141 | 158 | +5 | +3.27 | 22.2 | 0.86 | 0.07 | 1.37 | 0.11 | +0.01 | -0.04 | 0 | -0.03 | 5.27 | | | | | | 18M01 | 22 | 155 | 160 | 150 | 153 | -6 | -3.77 | 6.29 | 0.3 | 0.01 | 0.47 | 0.02 | +0.01 | +0 | 0 | +0.01 | 5.22 | | | | | | 17M12 | 21 | 160 | 164.5 | 151.5 | 159 | +0.5 | +0.32 | 8.2 | 0.32 | 0.02 | 0.51 | 0.02 | +0 | +0.01 | +0 | +0.01 | 5.17 | | | | | | 17M11 | 22 | 172 | 172 | 156.5 | 158.5 | -11.5 | -6.76 | 9.12 | 0.81 | 0.04 | 1.31 | 0.06 | +0.03 | +0.02 | 0 | +0.05 | 5.14 | | | | | | 17M10 | 19 | 189 | 191.5 | 166 | 170 | -20 | -10.5 | 13.4 | 0.68 | 0.04 | 1.23 | 0.06 | +0.04 | +0 | -0.02 | +0.03 | 4.99 | | | | | | 17M09 | 22 | 208.5 | 214 | 184 | 190 | -15 | -7.32 | 14.6 | 0.79 | 0.04 | 1.6 | 0.07 | +0.01 | 0 | -0.01 | 0 | 4.77 | | | | | | 17M08 | 23 | 262 | 268.5 | 195 | 205 | -60.5 | -22.8 | 27.7 | 2.17 | 0.09 | 4.91 | 0.21 | -0.02 | 0 | -0.1 | -0.13 | 4.72 | | | | | | 17M07 | 21 | 247 | 275 | 232.5 | 265.5 | +18 | +7.27 | 17.2 | 2.02 | 0.1 | 5.14 | 0.24 | +0.06 | 0 | +0.08 | +0.13 | 4.31 | | | | | | 17M06 | 23 | 242.5 | 262 | 237 | 247.5 | +5 | +2.06 | 10.3 | 1.26 | 0.05 | 3.13 | 0.14 | +0.3 | 0 | -0.01 | +0.3 | 4 | | | | | | 17M05 | 20 | 273 | 273 | 225.5 | 242.5 | -27 | -10 | 17.6 | 2.37 | 0.12 | 5.66 | 0.28 | +0.06 | -0.04 | +0.01 | +0.02 | 2.33 | | | | | | 17M04 | 18 | 298 | 329.5 | 257.5 | 269.5 | -26 | -8.8 | 24.4 | 3.6 | 0.2 | 10.3 | 0.57 | -0.11 | +0.01 | 0 | -0.1 | 2.01 | | | | | | 17M03 | 23 | 231 | 326 | 225 | 295.5 | +65.5 | +28.5 | 43.9 | 6.79 | 0.3 | 19.4 | 0.84 | +0.05 | +0.13 | -0.06 | +0.12 | 2.62 | | | | | | 17M02 | 18 | 223 | 242 | 215 | 230 | +7 | +3.14 | 12.1 | 1.88 | 0.1 | 4.31 | 0.24 | +0 | 0 | 0 | +0 | 2.33 | | | | | | 17M01 | 16 | 214.5 | 244 | 213.5 | 223 | +8 | +3.72 | 14.2 | 2.65 | 0.17 | 6.05 | 0.38 | +0.22 | 0 | +0.1 | +0.32 | 2.31 | | | | | | 16M12 | 8 | 250 | 258 | 209 | 215 | +30 | +16.2 | 26.5 | 3.06 | 0.38 | 6.91 | 0.86 | +0.14 | 0 | 0 | +0.14 | 1.09 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 |
|