|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.7 | 19.7 | 0 | 0% | 0% | 19.7 | 19.7 | 19.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 1 | 0張/筆 | 19元 | 5.2 | 22.64 | -1.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新75分 / 平均52分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共458週) |
|
週成交價: 19.7元 (+0.55元/ +2.87%) | 成交均張: 0.64張/日 | 成交均額: 1.25萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第179低 | 近5週新高 | 連2跌→漲 (+0.55元/ +2.87%) | 第9低 | 近65週新低 | 第451高 | 近65週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18.85 | 19.15 | 19.2 | 19.45 | 21 | 15.9 | 21.05 | 13 | 16.1 | 27 | - | - | - | 20.5 | 漲跌價 | +0.85 | +0.55 | +0.5 | +0.25 | -1.3 | +3.8 | -1.35 | +6.7 | +3.6 | -7.3 | - | - | - | -0.8 | 漲跌幅 | +4.51% | +2.87% | +2.6% | +1.29% | -6.19% | +23.9% | -6.41% | +51.5% | +22.4% | -27% | - | - | - | -3.9% | 振幅 | 0% | 4.44% | 5.99% | 7.2% | 10.5% | 44% | 33.3% | 90% | 72.7% | 100% | - | - | - | 18% | 成交張數 | 2.22 | 3.22 | 37.5 | 83.2 | 302 | 1,055 | 1,790 | 5,719 | 9,362 | 2.57萬 | - | - | - | 587 | 成交金額 | 4.38萬 | 6.26萬 | 72.4萬 | 160萬 | 600萬 | 2,077萬 | 3,499萬 | 1.02億 | 1.6億 | 4.92億 | - | - | - | 1,202萬 | 週轉率 | 0.01% | 0.01% | 0.14% | 0.32% | 1.15% | 4.01% | 6.8% | 21.7% | 35.6% | 97.7% | - | - | - | 2.23% |
結算價 19.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 19.15 | 19.7 | 18.85 | 19.7 | +0.55 | +2.87 | 4.44 | 0 | 0 | 0 | 0 | | | | | 5.87 | | | | | | 24W16 | 5 | 19.2 | 20 | 19 | 19.15 | -0.05 | -0.26 | 5.21 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 5.87 | | | | | | 24W15 | 5 | 19.25 | 20.2 | 19.2 | 19.2 | -0.05 | -0.26 | 5.19 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 24W14 | 3 | 19 | 19.55 | 19 | 19.25 | +0.25 | +1.32 | 2.89 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 24W13 | 5 | 19.75 | 19.7 | 18.8 | 19 | -0.75 | -3.8 | 4.56 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 24W12 | 5 | 19.4 | 20.45 | 19 | 19.75 | +0.35 | +1.8 | 7.47 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 24W11 | 5 | 21 | 21 | 19.1 | 19.4 | -1.6 | -7.62 | 9.05 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.86 | | | | | | 24W10 | 5 | 20.05 | 21 | 20 | 21 | +0.95 | +4.74 | 4.99 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.87 | | | | | | 24W09 | 4 | 20 | 20.5 | 20 | 20.05 | +0.05 | +0.25 | 2.5 | 0.01 | 0 | 0 | 0 | | | | | 5.87 | | | | | | 24W08 | 5 | 19.5 | 21 | 20 | 20 | +0.5 | +2.56 | 5.13 | 0.01 | 0 | 0 | 0 | | | | | 5.87 | | | | | | 24W07 | 2 | 20 | 19.5 | 19.5 | 19.5 | -0.5 | -2.5 | 0 | 0 | 0 | 0 | 0 | | | | | 5.87 | | | | | | 24W06 | 1 | 20 | 20.2 | 20 | 20 | 0 | 0 | 1 | 0.01 | 0.01 | 0 | 0 | | | | | 5.87 | | | | | | 24W05 | 5 | 21 | 20.4 | 19.5 | 20 | -1 | -4.76 | 4.29 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5.87 | | | | | | 24W04 | 5 | 20.85 | 21.85 | 20.8 | 21 | +0.15 | +0.72 | 5.04 | 0.01 | 0 | 0 | 0 | | | | | 5.87 | | | | | | 24W03 | 5 | 19.85 | 21.05 | 20 | 20.85 | +1 | +5.04 | 5.29 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.87 | | | | | | 24W02 | 5 | 22.5 | 21.6 | 19.85 | 19.85 | -2.65 | -11.8 | 7.78 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.87 | | | | | | 24W01 | 4 | 20.5 | 22.5 | 20.25 | 22.5 | +2 | +9.76 | 11 | 0.18 | 0.05 | 0.04 | 0.01 | | | | | 5.87 | | | | | | 23W52 | 5 | 19.05 | 20.8 | 19.05 | 20.5 | +1.45 | +7.61 | 9.19 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.87 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 19.15 | 19.9 | 18.6 | 19.05 | -0.1 | -0.52 | 6.79 | 0.03 | 0.01 | 0 | 0 | | | | | 5.87 | | | | | | 23W50 | 5 | 20 | 20.05 | 19.1 | 19.15 | -0.85 | -4.25 | 4.75 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 5.87 | | | | | | 23W49 | 5 | 20.65 | 20.65 | 19.05 | 20 | -0.65 | -3.15 | 7.75 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 23W48 | 5 | 17.4 | 20.65 | 17.45 | 20.65 | +3.25 | +18.7 | 18.4 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 5.86 | | | | | | 23W47 | 5 | 16.45 | 17.55 | 15.7 | 17.4 | +0.95 | +5.78 | 11.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 23W46 | 5 | 16.3 | 16.45 | 16.3 | 16.45 | +0.15 | +0.92 | 0.92 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 23W45 | 5 | 16.2 | 17.05 | 16.1 | 16.3 | +0.1 | +0.62 | 5.86 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 23W44 | 5 | 15.9 | 16.2 | 15.5 | 16.2 | +0.3 | +1.89 | 4.4 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 23W43 | 5 | 17.2 | 17 | 15.5 | 15.9 | -1.3 | -7.56 | 8.72 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 23W42 | 5 | 19.5 | 19.5 | 16.8 | 17.2 | -2.3 | -11.8 | 13.8 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 23W41 | 3 | 19 | 19.9 | 19 | 19.5 | +0.5 | +2.63 | 4.74 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 23W40 | 5 | 19.2 | 20 | 19 | 19 | -0.2 | -1.04 | 5.21 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 23W39 | 4 | 19.2 | 20.1 | 19.2 | 19.2 | 0 | 0 | 4.69 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 23W38 | 5 | 19.3 | 19.3 | 19.2 | 19.2 | -0.1 | -0.52 | 0.52 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 23W37 | 5 | 19.45 | 19.45 | 18.5 | 19.3 | -0.15 | -0.77 | 4.88 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 23W36 | 5 | 19.5 | 19.45 | 18.85 | 19.45 | -0.05 | -0.26 | 3.08 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 23W35 | 5 | 20 | 20 | 19.3 | 19.5 | -0.5 | -2.5 | 3.5 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 23W34 | 5 | 19.05 | 20 | 19.05 | 20 | +0.95 | +4.99 | 4.99 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 20 | 20.6 | 19.05 | 19.05 | -0.95 | -4.75 | 7.75 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 23W32 | 5 | 19.55 | 20.1 | 18.85 | 20 | +0.45 | +2.3 | 6.39 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 23W31 | 4 | 19.5 | 20.35 | 19.2 | 19.55 | +0.05 | +0.26 | 5.9 | 0.02 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 23W30 | 5 | 19.4 | 20.1 | 19.2 | 19.5 | +0.1 | +0.52 | 4.64 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 23W29 | 5 | 19.6 | 20.2 | 18.9 | 19.4 | -0.2 | -1.02 | 6.63 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 23W28 | 5 | 19.85 | 19.7 | 18.9 | 19.6 | -0.25 | -1.26 | 4.03 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 23W27 | 5 | 19.7 | 20.6 | 19.65 | 19.85 | +0.15 | +0.76 | 4.82 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 23W26 | 5 | 20 | 20.6 | 19.5 | 19.7 | -0.3 | -1.5 | 5.5 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 23W25 | 3 | 20 | 20 | 19.5 | 20 | 0 | 0 | 2.5 | 0.02 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 23W24 | 5 | 19.7 | 20.6 | 19.55 | 20 | +0.3 | +1.52 | 5.33 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 23W23 | 5 | 20 | 20.4 | 19.7 | 19.7 | -0.3 | -1.5 | 3.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 23W22 | 5 | 20.2 | 20.55 | 19.5 | 20 | -0.2 | -0.99 | 5.2 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 23W21 | 5 | 20.2 | 20.65 | 19.65 | 20.2 | 0 | 0 | 4.95 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 23W20 | 5 | 20.65 | 20.7 | 19.85 | 20.2 | -0.45 | -2.18 | 4.12 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 23W19 | 5 | 19.8 | 20.65 | 19.8 | 20.65 | +0.85 | +4.29 | 4.29 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 23W18 | 4 | 21 | 20.5 | 19.55 | 19.8 | -1.2 | -5.71 | 4.52 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 23W17 | 5 | 21.2 | 21.05 | 20 | 21 | -0.2 | -0.94 | 4.95 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 23W16 | 5 | 20 | 22.4 | 19.5 | 21.2 | +1.2 | +6 | 14.5 | 0.09 | 0.02 | 0.02 | 0 | | | | | 5.86 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 20.7 | 20.5 | 19.55 | 20 | -0.7 | -3.38 | 4.59 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 23W14 | 2 | 20.5 | 20.95 | 20 | 20.7 | +0.2 | +0.98 | 4.63 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 23W13 | 5 | 21.1 | 21.3 | 20 | 20.5 | -0.6 | -2.84 | 6.16 | 0.09 | 0.02 | 0.02 | 0 | | | | | 5.86 | | | | | | 23W12 | 5 | 20.1 | 21.6 | 20 | 21.1 | +1 | +4.98 | 7.96 | 0.1 | 0.02 | 0.02 | 0 | | | | | 5.86 | | | | | | 23W11 | 5 | 21.15 | 22.6 | 19.75 | 20.1 | -1.05 | -4.96 | 13.5 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 5.86 | | | | | | 23W10 | 5 | 20.1 | 21.7 | 19.8 | 21.15 | +1.05 | +5.22 | 9.45 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 5.86 | | | | | | 23W09 | 3 | 19.3 | 20.5 | 19.25 | 20.1 | +0.8 | +4.15 | 6.48 | 0.22 | 0.07 | 0.04 | 0.01 | | | | | 5.86 | | | | | | 23W08 | 5 | 17 | 19.7 | 17.4 | 19.3 | +2.3 | +13.5 | 13.5 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 5.86 | | | | | | 23W07 | 5 | 17.7 | 18.3 | 16.45 | 17 | -0.7 | -3.95 | 10.5 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 5.86 | | | | | | 23W06 | 5 | 16.1 | 18.2 | 15.5 | 17.7 | +1.6 | +9.94 | 16.8 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 5.86 | | | | | | 23W05 | 5 | 15.3 | 18 | 15.2 | 16.1 | +0.8 | +5.23 | 18.3 | 0.13 | 0.03 | 0.02 | 0 | | | | | 5.86 | | | | | | 23W03 | 2 | 14.6 | 15.3 | 15.3 | 15.3 | +0.7 | +4.79 | 0 | 0 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 23W02 | 5 | 15.3 | 15.3 | 14.6 | 14.6 | -0.7 | -4.58 | 4.58 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 23W01 | 4 | 15.3 | 15.3 | 14.55 | 15.3 | 0 | 0 | 4.9 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 22W53 | 5 | 15.1 | 15.3 | 14.55 | 15.3 | +0.2 | +1.32 | 4.97 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 22W52 | 5 | 14.3 | 15.25 | 14.25 | 15.1 | +0.8 | +5.59 | 6.99 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 22W51 | 5 | 14.5 | 15 | 14.25 | 14.3 | -0.2 | -1.38 | 5.17 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 22W50 | 5 | 14.5 | 15.1 | 13.85 | 14.5 | 0 | 0 | 8.62 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 14.2 | 14.5 | 13.85 | 14.5 | +0.3 | +2.11 | 4.58 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 22W48 | 5 | 13 | 14.9 | 13.25 | 14.2 | +1.2 | +9.23 | 12.7 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 22W47 | 5 | 12.75 | 13.65 | 12.75 | 13 | +0.25 | +1.96 | 7.06 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 22W46 | 5 | 13.15 | 12.75 | 11.85 | 12.75 | -0.4 | -3.04 | 6.84 | 0.04 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 22W45 | 5 | 12.95 | 13.15 | 13.15 | 13.15 | +0.2 | +1.54 | 0 | 0 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 22W44 | 5 | 13.65 | 13.65 | 12.95 | 12.95 | -0.7 | -5.13 | 5.13 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 22W43 | 5 | 14.1 | 14.1 | 12.9 | 13.65 | -0.45 | -3.19 | 8.51 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 22W42 | 4 | 15.15 | 14.8 | 13.95 | 14.1 | -1.05 | -6.93 | 5.61 | 0.03 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 22W41 | 5 | 16.3 | 15.6 | 15.15 | 15.15 | -1.15 | -7.06 | 2.76 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 22W40 | 5 | 15.85 | 16.6 | 15.5 | 16.3 | +0.45 | +2.84 | 6.94 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 22W39 | 5 | 16.3 | 16.3 | 15.2 | 15.85 | -0.45 | -2.76 | 6.75 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 22W38 | 5 | 17.75 | 18.6 | 14.25 | 16.3 | -1.45 | -8.17 | 24.5 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 5.86 | | | | | | 22W37 | 4 | 16.9 | 19.5 | 16.5 | 17.75 | +0.85 | +5.03 | 17.8 | 0.28 | 0.07 | 0.05 | 0.01 | | | | | 5.86 | | | | | | 22W36 | 5 | 15.55 | 17.55 | 14.2 | 16.9 | +1.35 | +8.68 | 21.5 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 5.86 | | | | | | 22W35 | 5 | 15.8 | 16.8 | 14.3 | 15.55 | -0.25 | -1.58 | 15.8 | 0.1 | 0.02 | 0.02 | 0 | | | | | 5.86 | | | | | | 22W34 | 5 | 15.1 | 17.6 | 13.85 | 15.8 | +0.7 | +4.64 | 24.8 | 0.39 | 0.08 | 0.06 | 0.01 | | | | | 5.86 | | | | | | 22W33 | 5 | 11.9 | 15.15 | 10.9 | 15.1 | +3.2 | +26.9 | 35.7 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 5.86 | | | | | | 22W32 | 5 | 12.05 | 12.45 | 11.45 | 11.9 | -0.15 | -1.24 | 8.3 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 12.55 | 12.55 | 12.05 | 12.05 | -0.5 | -3.98 | 3.98 | 0 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 22W30 | 5 | 12 | 12.55 | 11.65 | 12.55 | +0.55 | +4.58 | 7.5 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 22W29 | 5 | 11.8 | 12 | 11.35 | 12 | +0.2 | +1.69 | 5.51 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 22W28 | 5 | 13.05 | 13 | 11.25 | 11.8 | -1.25 | -9.58 | 13.4 | 0.08 | 0.02 | 0.01 | 0 | | | | | 5.86 | | | | | | 22W27 | 5 | 13.05 | 13.05 | 12.7 | 13.05 | 0 | 0 | 2.68 | 0 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 22W26 | 5 | 13.1 | 13.35 | 12.8 | 13.05 | -0.05 | -0.38 | 4.2 | 0.03 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 22W25 | 5 | 13.1 | 13.45 | 12.35 | 13.1 | 0 | 0 | 8.4 | 0.03 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 22W24 | 5 | 13.1 | 13.2 | 12.5 | 13.1 | 0 | 0 | 5.34 | 0 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 22W23 | 4 | 12.5 | 13.1 | 12.45 | 13.1 | +0.6 | +4.8 | 5.2 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 22W22 | 5 | 12.8 | 12.85 | 12.1 | 12.5 | -0.3 | -2.34 | 5.86 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 22W21 | 5 | 12.3 | 12.85 | 12.3 | 12.8 | +0.5 | +4.07 | 4.47 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 22W20 | 5 | 13.05 | 13.05 | 12.3 | 12.3 | -0.75 | -5.75 | 5.75 | 0.03 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 22W19 | 4 | 13.55 | 13.55 | 12.85 | 13.05 | -0.5 | -3.69 | 5.17 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 22W18 | 5 | 14.3 | 13.65 | 12.95 | 13.55 | -0.75 | -5.24 | 4.9 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 22W17 | 5 | 13.2 | 14.3 | 13 | 14.3 | +1.1 | +8.33 | 9.85 | 0.03 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 22W16 | 5 | 12.85 | 13.6 | 12.8 | 13.2 | +0.35 | +2.72 | 6.23 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 22W15 | 3 | 14.3 | 14.4 | 12.85 | 12.85 | -1.45 | -10.1 | 10.8 | 0.1 | 0.03 | 0.01 | 0 | | | | | 5.86 | | | | | | 22W14 | 5 | 14.4 | 15.1 | 14.25 | 14.3 | -0.1 | -0.69 | 5.9 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 16.9 | 16.9 | 14.4 | 14.4 | -2.5 | -14.8 | 14.8 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 22W12 | 5 | 16.75 | 16.9 | 15.9 | 16.9 | +0.15 | +0.9 | 5.97 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 22W11 | 5 | 17.15 | 17.15 | 15.2 | 16.75 | -0.4 | -2.33 | 11.4 | 0.08 | 0.02 | 0.01 | 0 | | | | | 5.86 | | | | | | 22W10 | 4 | 17 | 17.25 | 15.9 | 17.15 | +0.15 | +0.88 | 7.94 | 0.08 | 0.02 | 0.01 | 0 | | | | | 5.86 | | | | | | 22W09 | 5 | 18.35 | 19.1 | 16.45 | 17 | -1.35 | -7.36 | 14.4 | 0.08 | 0.02 | 0.01 | 0 | | | | | 5.86 | | | | | | 22W08 | 5 | 17.1 | 20 | 16.55 | 18.35 | +1.25 | +7.31 | 20.2 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 5.86 | | | | | | 22W07 | 5 | 16.8 | 17.3 | 15.95 | 17.1 | +0.3 | +1.79 | 8.04 | 0.1 | 0.02 | 0.02 | 0 | | | | | 5.86 | | | | | | 22W05 | 3 | 15 | 16.8 | 14.75 | 16.8 | +1.8 | +12 | 13.7 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 22W04 | 5 | 15.45 | 15.5 | 14.75 | 15 | -0.45 | -2.91 | 4.85 | 0.03 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 22W03 | 5 | 14.45 | 18.25 | 14.8 | 15.45 | +1 | +6.92 | 23.9 | 0.35 | 0.07 | 0.06 | 0.01 | | | | | 5.86 | | | | | | 22W02 | 5 | 15.4 | 15.45 | 14.45 | 14.45 | -0.95 | -6.17 | 6.49 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 22W01 | 4 | 15 | 15.45 | 14.7 | 15.4 | +0.4 | +2.67 | 5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W52 | 5 | 14.95 | 15.1 | 14.35 | 15 | +0.05 | +0.33 | 5.02 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W51 | 5 | 14.5 | 16.8 | 14.4 | 14.95 | +0.45 | +3.1 | 16.6 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 5.86 | | | | | | 21W50 | 5 | 13.3 | 14.5 | 13.2 | 14.5 | +1.2 | +9.02 | 9.77 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W49 | 5 | 14.1 | 14.45 | 13.3 | 13.3 | -0.8 | -5.67 | 8.16 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 21W48 | 5 | 15.05 | 15.1 | 13.85 | 14.1 | -0.95 | -6.31 | 8.31 | 0.03 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 21W47 | 5 | 15.5 | 16.5 | 15.05 | 15.05 | -0.45 | -2.9 | 9.35 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 14.1 | 15.5 | 14.1 | 15.5 | +1.4 | +9.93 | 9.93 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W45 | 5 | 14.1 | 14.1 | 13.5 | 14.1 | 0 | 0 | 4.26 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 21W44 | 5 | 13.85 | 14.25 | 13.3 | 14.1 | +0.25 | +1.81 | 6.86 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W43 | 5 | 14.5 | 14.45 | 13.7 | 13.85 | -0.65 | -4.48 | 5.17 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W42 | 4 | 14 | 14.5 | 13.3 | 14.5 | +0.5 | +3.57 | 8.57 | 0.06 | 0.02 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W41 | 5 | 16 | 16.5 | 13.9 | 14 | -2 | -12.5 | 16.2 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W40 | 5 | 12.15 | 21.4 | 12 | 16 | +3.85 | +31.7 | 77.4 | 1 | 0.2 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 5.86 | | | | | | 21W39 | 3 | 11 | 12.2 | 11.4 | 12.15 | +1.15 | +10.5 | 7.27 | 0.04 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 21W38 | 5 | 11.2 | 11.3 | 10.9 | 11 | -0.2 | -1.79 | 3.57 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 21W37 | 5 | 11.6 | 12.15 | 11.2 | 11.2 | -0.4 | -3.45 | 8.19 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W36 | 5 | 12 | 12.05 | 11.5 | 11.6 | -0.4 | -3.33 | 4.58 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 21W35 | 5 | 11.95 | 12.2 | 11.7 | 12 | +0.05 | +0.42 | 4.18 | 0.04 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 21W34 | 5 | 13.1 | 13.45 | 11.8 | 11.95 | -1.15 | -8.78 | 12.6 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W33 | 5 | 13.3 | 13.45 | 12.85 | 13.1 | -0.2 | -1.5 | 4.51 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 21W32 | 5 | 13.35 | 13.35 | 13.3 | 13.3 | -0.05 | -0.37 | 0.37 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 21W31 | 5 | 13.8 | 13.8 | 13.35 | 13.35 | -0.45 | -3.26 | 3.26 | 0.03 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 21W30 | 5 | 13.2 | 14 | 13.2 | 13.8 | +0.6 | +4.55 | 6.06 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 21W29 | 5 | 13.2 | 13.2 | 13.15 | 13.2 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 14.25 | 14.25 | 13.2 | 13.2 | -1.05 | -7.37 | 7.37 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W27 | 5 | 14.65 | 15 | 14.25 | 14.25 | -0.4 | -2.73 | 5.12 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 21W26 | 5 | 13.6 | 15.05 | 14.2 | 14.65 | +1.05 | +7.72 | 6.25 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W25 | 4 | 14.1 | 14.8 | 13.6 | 13.6 | -0.5 | -3.55 | 8.51 | 0.02 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 21W24 | 5 | 13.55 | 14.25 | 13.2 | 14.1 | +0.55 | +4.06 | 7.75 | 0.04 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 21W23 | 5 | 13.55 | 13.8 | 13.2 | 13.55 | 0 | 0 | 4.43 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 21W22 | 5 | 12.9 | 13.55 | 12.9 | 13.55 | +0.65 | +5.04 | 5.04 | 0.02 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 21W21 | 5 | 13.35 | 13.45 | 12.7 | 12.9 | -0.45 | -3.37 | 5.62 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W20 | 5 | 14.25 | 14.65 | 12.8 | 13.35 | -0.9 | -6.32 | 13 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W19 | 5 | 15 | 15.55 | 14.2 | 14.25 | -0.75 | -5 | 9 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W18 | 4 | 16.45 | 16.9 | 14.95 | 15 | -1.45 | -8.81 | 11.9 | 0.07 | 0.02 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W17 | 5 | 14.65 | 16.45 | 14.65 | 16.45 | +1.8 | +12.3 | 12.3 | 0.1 | 0.02 | 0.02 | 0 | | | | | 5.86 | | | | | | 21W16 | 5 | 16 | 16.1 | 13.85 | 14.65 | -1.35 | -8.44 | 14.1 | 0.16 | 0.03 | 0.02 | 0 | | | | | 5.86 | | | | | | 21W15 | 4 | 17.05 | 17.15 | 15.65 | 16 | -1.05 | -6.16 | 8.8 | 0.09 | 0.02 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W14 | 4 | 16.4 | 17.05 | 15.7 | 17.05 | +0.65 | +3.96 | 8.23 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W13 | 5 | 16.5 | 16.4 | 15.5 | 16.4 | -0.1 | -0.61 | 5.45 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W12 | 5 | 16.1 | 16.5 | 14.05 | 16.5 | +0.4 | +2.48 | 15.2 | 0.35 | 0.07 | 0.05 | 0.01 | | | | | 5.86 | | | | | | 21W11 | 5 | 20.9 | 23.6 | 14.95 | 16.1 | -4.8 | -23 | 41.4 | 1.44 | 0.29 | 0.3 | 0.06 | | | | | 5.86 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 18.7 | 21.6 | 18.6 | 20.9 | +2.2 | +11.8 | 16 | 1.18 | 0.3 | 0.24 | 0.06 | | | | | 5.86 | | | | | | 21W09 | 5 | 19.3 | 21 | 18 | 18.7 | -0.6 | -3.11 | 15.5 | 0.74 | 0.15 | 0.15 | 0.03 | | | | | 5.86 | | | | | | 21W08 | 3 | 19.15 | 20.15 | 18.75 | 19.3 | +0.15 | +0.78 | 7.31 | 0.14 | 0.05 | 0.03 | 0.01 | | | | | 5.86 | | | | | | 21W06 | 5 | 18 | 19.5 | 17.9 | 19.15 | +1.15 | +6.39 | 8.89 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 5.86 | | | | | | 21W05 | 5 | 17 | 18.9 | 16.45 | 18 | +1 | +5.88 | 14.4 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 5.86 | | | | | | 21W04 | 5 | 14 | 17.65 | 13.35 | 17 | +3 | +21.4 | 30.7 | 0.35 | 0.07 | 0.06 | 0.01 | | | | | 5.86 | | | | | | 21W03 | 5 | 13.65 | 14.2 | 12.9 | 14 | +0.35 | +2.56 | 9.52 | 0.08 | 0.02 | 0.01 | 0 | | | | | 5.86 | | | | | | 21W02 | 5 | 13.95 | 13.95 | 12.6 | 13.65 | -0.3 | -2.15 | 9.68 | 0.17 | 0.03 | 0.02 | 0 | | | | | 5.86 | | | | | | 21W01 | 4 | 13.9 | 14 | 13.45 | 13.95 | +0.05 | +0.36 | 3.96 | 0.07 | 0.02 | 0.01 | 0 | | | | | 5.86 | | | | | | 20W52 | 5 | 13.3 | 14 | 13.3 | 13.9 | +0.6 | +4.51 | 5.26 | 0.04 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 20W51 | 5 | 13.1 | 14.05 | 12.25 | 13.3 | +0.2 | +1.53 | 13.7 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.86 | | | | | | 20W50 | 5 | 15.25 | 15.25 | 12.75 | 13.1 | -2.15 | -14.1 | 16.4 | 0.17 | 0.03 | 0.02 | 0 | | | | | 5.86 | | | | | | 20W49 | 5 | 16.35 | 16.35 | 14.85 | 15.25 | -1.1 | -6.73 | 9.17 | 0.03 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 20W48 | 5 | 15.25 | 16.8 | 15.75 | 16.35 | +1.1 | +7.21 | 6.89 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 5.86 | | | | | | 20W47 | 5 | 15 | 15.75 | 14.65 | 15.25 | +0.25 | +1.67 | 7.33 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 5.87 | | | | | | 20W46 | 5 | 15.05 | 15.6 | 14.65 | 15 | -0.05 | -0.33 | 6.31 | 0.03 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 20W45 | 5 | 16.25 | 16.3 | 14.65 | 15.05 | -1.2 | -7.38 | 10.2 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 20W44 | 5 | 17.3 | 16.8 | 15.8 | 16.25 | -1.05 | -6.07 | 5.78 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 17.85 | 18.05 | 16.8 | 17.3 | -0.55 | -3.08 | 7 | 0.03 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 20W42 | 5 | 18.8 | 18.8 | 17.85 | 17.85 | -0.95 | -5.05 | 5.05 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 20W41 | 4 | 19 | 19.9 | 18.05 | 18.8 | -0.2 | -1.05 | 9.74 | 0.02 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 20W40 | 3 | 19.8 | 20.15 | 19 | 19 | -0.8 | -4.04 | 5.81 | 0.02 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 20W39 | 5 | 19.55 | 20.5 | 19.1 | 19.8 | +0.25 | +1.28 | 7.16 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 20W38 | 5 | 19.6 | 19.55 | 18.6 | 19.55 | -0.05 | -0.26 | 4.85 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 20W37 | 5 | 20 | 20 | 19 | 19.6 | -0.4 | -2 | 5 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 20W36 | 5 | 20.3 | 22.9 | 19.9 | 20 | -0.3 | -1.48 | 14.8 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 5.86 | | | | | | 20W35 | 5 | 20.25 | 20.3 | 19.25 | 20.3 | +0.05 | +0.25 | 5.19 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 5.86 | | | | | | 20W34 | 5 | 20.1 | 20.65 | 19.15 | 20.25 | +0.15 | +0.75 | 7.46 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 20W33 | 5 | 20 | 20.15 | 19.1 | 20.1 | +0.1 | +0.5 | 5.25 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 20W32 | 5 | 20.8 | 21.2 | 17.85 | 20 | -0.8 | -3.85 | 16.1 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 5.86 | | | | | | 20W31 | 5 | 22.75 | 23.5 | 20.65 | 20.8 | -1.95 | -8.57 | 12.5 | 0.11 | 0.02 | 0.02 | 0 | | | | | 5.86 | | | | | | 20W30 | 5 | 23.75 | 24 | 20.9 | 22.75 | -1 | -4.21 | 13.1 | 0.34 | 0.07 | 0.08 | 0.02 | | | | | 5.86 | | | | | | 20W29 | 5 | 26.1 | 26.05 | 22.35 | 23.75 | -2.35 | -9 | 14.2 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 5.86 | | | | | | 20W28 | 5 | 27.5 | 31.3 | 25.35 | 26.1 | -1.4 | -5.09 | 21.6 | 0.66 | 0.13 | 0.19 | 0.04 | | | | | 5.86 | | | | | | 20W27 | 5 | 21.85 | 28.2 | 20.05 | 27.5 | +5.65 | +25.9 | 37.3 | 0.42 | 0.08 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 5.86 | | | | | | 20W26 | 3 | 24.8 | 24.8 | 21.65 | 21.85 | -2.95 | -11.9 | 12.7 | 0.37 | 0.12 | 0.09 | 0.03 | | | | | 5.86 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 14.35 | 31.55 | 14.05 | 24.8 | +10.45 | +72.8 | 122 | 1.32 | 0.26 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 5.86 | | | | | | 20W24 | 5 | 13.2 | 14.35 | 12.4 | 14.35 | +1.15 | +8.71 | 14.8 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 5.86 | | | | | | 20W23 | 5 | 13.2 | 13.25 | 12.25 | 13.2 | 0 | 0 | 7.58 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 5.86 | | | | | | 20W22 | 5 | 13 | 13.35 | 11.8 | 13.2 | +0.2 | +1.54 | 11.9 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 5.86 | | | | | | 20W21 | 5 | 12.7 | 13.45 | 12.1 | 13 | +0.3 | +2.36 | 10.6 | 0.14 | 0.03 | 0.02 | 0 | | | | | 5.86 | | | | | | 20W20 | 5 | 12.1 | 13.3 | 11.45 | 12.7 | +0.6 | +4.96 | 15.3 | 0.15 | 0.03 | 0.02 | 0 | | | | | 5.86 | | | | | | 20W19 | 5 | 11.45 | 13.3 | 11.45 | 12.1 | +0.65 | +5.68 | 16.2 | 0.18 | 0.04 | 0.02 | 0 | | | | | 5.86 | | | | | | 20W18 | 4 | 12.35 | 12.35 | 11.05 | 11.45 | -0.9 | -7.29 | 10.5 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 20W17 | 5 | 11.45 | 13.1 | 10.75 | 12.35 | +0.9 | +7.86 | 20.5 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 5.86 | | | | | | 20W16 | 5 | 11.65 | 12.35 | 10.85 | 11.45 | -0.2 | -1.72 | 12.9 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 5.86 | | | | | | 20W15 | 5 | 11.35 | 11.85 | 10.45 | 11.65 | +0.3 | +2.64 | 12.3 | 0.15 | 0.03 | 0.02 | 0 | | | | | 5.86 | | | | | | 20W14 | 3 | 11.1 | 11.35 | 9.98 | 11.35 | +0.25 | +2.25 | 12.3 | 0.07 | 0.02 | 0.01 | 0 | | | | | 5.86 | | | | | | 20W13 | 5 | 11.57 | 11.65 | 10.55 | 11.1 | -0.47 | -4.06 | 9.51 | 0.16 | 0.03 | 0.02 | 0 | | | | | 5.86 | | | | | | 20W12 | 5 | 14.4 | 14.62 | 11.05 | 11.57 | -2.83 | -19.7 | 24.8 | 0.4 | 0.08 | 0.05 | 0.01 | | | | | 5.86 | | | | | | 20W11 | 5 | 17.35 | 17.35 | 13.78 | 14.4 | -2.95 | -17 | 20.6 | 0.11 | 0.02 | 0.02 | 0 | | | | | 5.86 | | | | | | 20W10 | 5 | 17.5 | 17.5 | 16.63 | 17.35 | -0.15 | -0.86 | 4.97 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 20W09 | 4 | 20.2 | 20.24 | 17 | 17.5 | -2.7 | -13.4 | 16 | 0.08 | 0.02 | 0.02 | 0 | | | | | 5.86 | | | | | | 20W08 | 5 | 21.99 | 22.84 | 18.83 | 20.2 | -1.79 | -8.14 | 18.2 | 0.11 | 0.02 | 0.02 | 0 | | | | | 5.86 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 21.5 | 23.14 | 20.71 | 21.99 | +0.49 | +2.28 | 11.3 | 0.09 | 0.02 | 0.02 | 0 | | | | | 5.86 | | | | | | 20W06 | 5 | 19.5 | 22.88 | 18.05 | 21.5 | +2 | +10.3 | 24.8 | 0.3 | 0.06 | 0.06 | 0.01 | | | | | 5.86 | | | | | | 20W05 | 2 | 20.79 | 19.95 | 19 | 19.5 | -1.29 | -6.2 | 4.57 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 20W04 | 1 | 20.79 | 20.79 | 20 | 20.79 | 0 | 0 | 3.8 | 0.01 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 20W03 | 5 | 20.95 | 21.05 | 19.95 | 20.79 | -0.16 | -0.76 | 5.25 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 20W02 | 5 | 21 | 21 | 19.95 | 20.95 | -0.05 | -0.24 | 5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 20W01 | 4 | 21.4 | 21.8 | 20.14 | 21 | -0.4 | -1.87 | 7.76 | 0.07 | 0.02 | 0.01 | 0 | | | | | 5.86 | | | | | | 19W52 | 5 | 17.65 | 23 | 17.65 | 21.4 | +3.75 | +21.2 | 30.3 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 5.86 | | | | | | 19W51 | 5 | 17.65 | 17.79 | 17 | 17.65 | 0 | 0 | 4.48 | 0.03 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 19W50 | 5 | 17.62 | 17.67 | 16.82 | 17.65 | +0.03 | +0.17 | 4.82 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 19W49 | 5 | 19.16 | 18.9 | 17.45 | 17.62 | -1.54 | -8.04 | 7.57 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 19W48 | 5 | 19.98 | 19.98 | 19 | 19.16 | -0.82 | -4.1 | 4.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 19W47 | 5 | 20.99 | 20.98 | 19 | 19.98 | -1.01 | -4.81 | 9.43 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 19W46 | 5 | 19.89 | 21.04 | 19.02 | 20.99 | +1.1 | +5.53 | 10.2 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 19W45 | 5 | 21.9 | 21.99 | 19 | 19.89 | -2.01 | -9.18 | 13.7 | 0.07 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 19W44 | 5 | 21.57 | 21.99 | 20.9 | 21.9 | +0.33 | +1.53 | 5.05 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 19W43 | 5 | 22.3 | 22.4 | 20.9 | 21.57 | -0.73 | -3.27 | 6.73 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 19W42 | 5 | 22.98 | 25.36 | 21.38 | 22.3 | -0.68 | -2.96 | 17.3 | 0.09 | 0.02 | 0.02 | 0 | | | | | 5.86 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 23.6 | 23.6 | 21.9 | 22.98 | -0.62 | -2.63 | 7.2 | 0.02 | 0.01 | 0 | 0 | | | | | 5.86 | | | | | | 19W40 | 4 | 23.69 | 23.8 | 23 | 23.6 | -0.09 | -0.38 | 3.38 | 0.02 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 19W39 | 5 | 25.5 | 25.5 | 22.61 | 23.69 | -1.81 | -7.1 | 11.3 | 0.05 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 19W38 | 5 | 24.95 | 25.78 | 23.47 | 25.5 | +0.55 | +2.2 | 9.26 | 0.06 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 19W37 | 4 | 22.81 | 25.26 | 22.61 | 24.95 | +2.14 | +9.38 | 11.6 | 0.07 | 0.02 | 0.02 | 0 | | | | | 5.86 | | | | | | 19W36 | 5 | 25.3 | 25.78 | 22.81 | 22.81 | -2.49 | -9.84 | 11.7 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 19W35 | 5 | 24.4 | 28.62 | 23.29 | 25.3 | +0.9 | +3.69 | 21.8 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 5.86 | | | | | | 19W34 | 5 | 23.93 | 24.89 | 23 | 24.4 | +0.47 | +1.96 | 7.9 | 0.07 | 0.01 | 0.02 | 0 | | | | | 5.86 | | | | | | 19W33 | 5 | 27 | 27 | 22.8 | 23.93 | -3.07 | -11.4 | 15.6 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 5.86 | | | | | | 19W32 | 4 | 28.69 | 29.2 | 25.72 | 27 | -1.69 | -5.89 | 12.1 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 5.86 | | | | | | 19W31 | 5 | 29 | 31 | 28.69 | 28.69 | -0.31 | -1.07 | 7.97 | 0.05 | 0.01 | 0.02 | 0 | | | | | 5.86 | | | | | | 19W30 | 5 | 30 | 29.7 | 28.04 | 29 | -1 | -3.33 | 5.53 | 0.06 | 0.01 | 0.02 | 0 | | | | | 5.86 | | | | | | 19W29 | 5 | 30.06 | 31.45 | 29.85 | 30 | -0.06 | -0.2 | 5.32 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 19W28 | 5 | 30.3 | 32 | 30.05 | 30.06 | -0.24 | -0.79 | 6.44 | 0.02 | 0 | 0.01 | 0 | | | | | 5.86 | | | | | | 19W27 | 5 | 30.5 | 30.5 | 29.36 | 30.3 | -0.2 | -0.66 | 3.74 | 0.01 | 0 | 0 | 0 | | | | | 5.86 | | | | | | 19W26 | 5 | 29.15 | 30.62 | 29.2 | 30.5 | +1.35 | +4.63 | 4.87 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 5.86 | | | | | | 19W25 | 5 | 31 | 31 | 29 | 29.15 | -1.85 | -5.97 | 6.45 | 0.08 | 0.02 | 0.02 | 0 | | | | | 5.86 | | | | | | 19W24 | 5 | 31.2 | 31.7 | 30 | 31 | -0.2 | -0.64 | 5.45 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 5.86 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 31.38 | 32.63 | 31.01 | 31.2 | -0.18 | -0.57 | 5.16 | 0.08 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0.01 | +0.01 | 5.86 | | | | | | 19W22 | 5 | 35.4 | 36.97 | 31.38 | 31.38 | -4.02 | -11.4 | 15.8 | 0.26 | 0.05 | 0.09 | 0.02 | | | | | 5.86 | | | | | | 19W21 | 5 | 27.9 | 36 | 28.9 | 35.4 | +7.5 | +26.9 | 25.4 | 0.34 | 0.07 | 0.11 | 0.02 | | | | | 5.86 | | | | | | 19W20 | 5 | 25.9 | 28.35 | 25.65 | 27.9 | +2 | +7.72 | 10.4 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 5.86 | | | | | | 19W19 | 5 | 27.5 | 27.5 | 25.56 | 25.9 | -1.6 | -5.82 | 7.05 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 5.86 | | | | | | 19W18 | 4 | 27 | 29.06 | 26.42 | 27.5 | +0.5 | +1.85 | 9.78 | 0.15 | 0.04 | 0.04 | 0.01 | | | | | 5.86 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|