|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.7 | 19.7 | 0 | 0% | 0% | 19.7 | 19.7 | 19.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 1 | 0張/筆 | 19元 | 5.2 | 22.64 | -1.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新75分 / 平均52分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共107月) |
|
月成交價: 19.7元 (+0.7元/ +3.68%) | 成交均張: 3.43張/日 | 成交均額: 6.62萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第45低 | 近2月新高 | 首日上漲 (+0.7元/ +3.68%) | 第5低 | 近2月新低 | 第99高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18.85 | 19.15 | 19.2 | 19.45 | 21 | 15.9 | 21.05 | 13 | 16.1 | 27 | - | - | - | 20.5 | 漲跌價 | +0.85 | +0.55 | +0.5 | +0.25 | -1.3 | +3.8 | -1.35 | +6.7 | +3.6 | -7.3 | - | - | - | -0.8 | 漲跌幅 | +4.51% | +2.87% | +2.6% | +1.29% | -6.19% | +23.9% | -6.41% | +51.5% | +22.4% | -27% | - | - | - | -3.9% | 振幅 | 0% | 4.44% | 5.99% | 7.2% | 10.5% | 44% | 33.3% | 90% | 72.7% | 100% | - | - | - | 18% | 成交張數 | 2.22 | 3.22 | 37.5 | 83.2 | 302 | 1,055 | 1,790 | 5,719 | 9,362 | 2.57萬 | - | - | - | 587 | 成交金額 | 4.38萬 | 6.26萬 | 72.4萬 | 160萬 | 600萬 | 2,077萬 | 3,499萬 | 1.02億 | 1.6億 | 4.92億 | - | - | - | 1,202萬 | 週轉率 | 0.01% | 0.01% | 0.14% | 0.32% | 1.15% | 4.01% | 6.8% | 21.7% | 35.6% | 97.7% | - | - | - | 2.23% |
結算價 19.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 19 | 20.2 | 18.85 | 19.7 | +0.7 | +3.68 | 7.11 | 0.06 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 5.87 | | | | | | 24M03 | 21 | 20.05 | 21 | 18.8 | 19 | -1.05 | -5.24 | 11 | 0.18 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 5.86 | | | | | | 24M02 | 13 | 20.05 | 21 | 19.5 | 20.05 | 0 | 0 | 7.48 | 0.04 | 0 | 0.01 | 0 | | | | | 5.87 | | | | | | 24M01 | 22 | 20.5 | 22.5 | 19.5 | 20.05 | -0.45 | -2.2 | 14.6 | 0.3 | 0.01 | 0.06 | 0 | | | | | 5.87 | | | | | | 23M12 | 21 | 19.3 | 20.8 | 18.6 | 20.5 | +1.2 | +6.22 | 11.4 | 0.26 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 5.87 | | | | | | 23M11 | 22 | 15.9 | 19.75 | 15.5 | 19.3 | +3.4 | +21.4 | 26.7 | 0.2 | 0.01 | 0.03 | 0 | | | | | 5.86 | | | | | | 23M10 | 20 | 19.2 | 20 | 15.5 | 15.9 | -3.3 | -17.2 | 23.4 | 0.13 | 0.01 | 0.02 | 0 | | | | | 5.86 | | | | | | 23M09 | 20 | 19.5 | 20.1 | 18.5 | 19.2 | -0.3 | -1.54 | 8.21 | 0.06 | 0 | 0.01 | 0 | | | | | 5.86 | | | | | | 23M08 | 22 | 19.5 | 20.6 | 18.85 | 19.5 | 0 | 0 | 8.97 | 0.14 | 0.01 | 0.03 | 0 | | | | | 5.86 | | | | | | 23M07 | 21 | 19.7 | 20.6 | 18.9 | 19.5 | -0.2 | -1.02 | 8.63 | 0.12 | 0.01 | 0.02 | 0 | | | | | 5.86 | | | | | | 23M06 | 20 | 20.2 | 20.6 | 19.5 | 19.7 | -0.5 | -2.48 | 5.45 | 0.14 | 0.01 | 0.03 | 0 | | | | | 5.86 | | | | | | 23M05 | 22 | 21 | 20.7 | 19.55 | 20.2 | -0.8 | -3.81 | 5.48 | 0.13 | 0.01 | 0.03 | 0 | | | | | 5.86 | | | | | | 23M04 | 17 | 20.5 | 22.4 | 19.5 | 21 | +0.5 | +2.44 | 14.1 | 0.22 | 0.01 | 0.04 | 0 | | | | | 5.86 | | | | | | 23M03 | 23 | 19.3 | 22.6 | 19.25 | 20.5 | +1.2 | +6.22 | 17.4 | 0.79 | 0.03 | 0.16 | 0.01 | | | | | 5.86 | | | | | | 23M02 | 18 | 15.2 | 19.7 | 15.2 | 19.3 | +4.1 | +27 | 29.6 | 0.7 | 0.04 | 0.12 | 0.01 | | | | | 5.86 | | | | | | 23M01 | 13 | 15.3 | 15.5 | 14.55 | 15.2 | -0.1 | -0.65 | 6.21 | 0.05 | 0 | 0.01 | 0 | | | | | 5.86 | | | | | | 22M12 | 22 | 13.85 | 15.3 | 13.85 | 15.3 | +1.45 | +10.5 | 10.5 | 0.12 | 0.01 | 0.02 | 0 | | | | | 5.86 | | | | | | 22M11 | 22 | 13.15 | 14.9 | 11.85 | 13.85 | +0.7 | +5.32 | 23.2 | 0.11 | 0 | 0.01 | 0 | | | | | 5.86 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16.3 | 15.6 | 12.9 | 13.15 | -3.15 | -19.3 | 16.6 | 0.14 | 0.01 | 0.02 | 0 | | | | | 5.86 | | | | | | 22M09 | 21 | 17.4 | 19.5 | 14.25 | 16.3 | -1.1 | -6.32 | 30.2 | 0.61 | 0.03 | 0.1 | 0 | | | | | 5.86 | | | | | | 22M08 | 23 | 12.05 | 17.6 | 10.9 | 17.4 | +5.35 | +44.4 | 55.6 | 0.94 | 0.04 | 0.14 | 0.01 | | | | | 5.86 | | | | | | 22M07 | 21 | 13.05 | 13.05 | 11.25 | 12.05 | -1 | -7.66 | 13.8 | 0.12 | 0.01 | 0.01 | 0 | | | | | 5.86 | | | | | | 22M06 | 21 | 13.1 | 13.45 | 12.35 | 13.05 | -0.05 | -0.38 | 8.4 | 0.06 | 0 | 0.01 | 0 | | | | | 5.86 | | | | | | 22M05 | 21 | 13.55 | 13.55 | 12.1 | 13.1 | -0.45 | -3.32 | 10.7 | 0.07 | 0 | 0.01 | 0 | | | | | 5.86 | | | | | | 22M04 | 19 | 14.9 | 14.9 | 12.8 | 13.55 | -1.35 | -9.06 | 14.1 | 0.18 | 0.01 | 0.02 | 0 | | | | | 5.86 | | | | | | 22M03 | 23 | 17 | 17.25 | 14.25 | 14.9 | -2.1 | -12.4 | 17.6 | 0.25 | 0.01 | 0.04 | 0 | | | | | 5.86 | | | | | | 22M02 | 15 | 16.8 | 20 | 15.95 | 17 | +0.2 | +1.19 | 24.1 | 0.37 | 0.02 | 0.07 | 0 | | | | | 5.86 | | | | | | 22M01 | 18 | 15.4 | 18.25 | 14.45 | 16.8 | +1.4 | +9.09 | 24.7 | 0.44 | 0.02 | 0.07 | 0 | | | | | 5.86 | | | | | | 21M12 | 22 | 13.8 | 16.8 | 13.2 | 15.4 | +1.6 | +11.6 | 26.1 | 0.3 | 0.01 | 0.05 | 0 | | | | | 5.86 | | | | | | 21M11 | 22 | 14.1 | 16.5 | 13.5 | 13.8 | -0.3 | -2.13 | 21.3 | 0.19 | 0.01 | 0.03 | 0 | | | | | 5.86 | | | | | | 21M10 | 20 | 17.55 | 17.4 | 13.3 | 14.1 | -3.45 | -19.7 | 23.4 | 0.27 | 0.01 | 0.04 | 0 | | | | | 5.86 | | | | | | 21M09 | 20 | 12.05 | 21.4 | 10.9 | 17.55 | +5.5 | +45.6 | 87.1 | 1.09 | 0.05 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 5.86 | | | | | | 21M08 | 22 | 13.35 | 13.45 | 11.7 | 12.05 | -1.3 | -9.74 | 13.1 | 0.1 | 0 | 0.01 | 0 | | | | | 5.86 | | | | | | 21M07 | 22 | 14.25 | 15 | 13.15 | 13.35 | -0.9 | -6.32 | 13 | 0.1 | 0 | 0.01 | 0 | | | | | 5.86 | | | | | | 21M06 | 21 | 13.55 | 15.05 | 13.2 | 14.25 | +0.7 | +5.17 | 13.7 | 0.15 | 0.01 | 0.02 | 0 | | | | | 5.86 | | | | | | 21M05 | 21 | 15 | 15.55 | 12.7 | 13.55 | -1.45 | -9.67 | 19 | 0.17 | 0.01 | 0.02 | 0 | | | | | 5.86 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 16.6 | 17.15 | 13.85 | 15 | -1.6 | -9.64 | 19.9 | 0.42 | 0.02 | 0.07 | 0 | | | | | 5.86 | | | | | | 21M03 | 22 | 18.7 | 23.6 | 14.05 | 16.6 | -2.1 | -11.2 | 51.1 | 3.06 | 0.14 | 0.61 | 0.03 | | | | | 5.86 | | | | | | 21M02 | 13 | 18 | 21 | 17.9 | 18.7 | +0.7 | +3.89 | 17.2 | 1.14 | 0.09 | 0.22 | 0.02 | | | | | 5.86 | | | | | | 21M01 | 20 | 13.95 | 18.9 | 12.6 | 18 | +4.05 | +29 | 45.2 | 0.85 | 0.04 | 0.13 | 0.01 | | | | | 5.86 | | | | | | 20M12 | 23 | 15.7 | 16.05 | 12.25 | 13.95 | -1.75 | -11.1 | 24.2 | 0.4 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 5.86 | | | | | | 20M11 | 21 | 16.25 | 16.8 | 14.65 | 15.7 | -0.55 | -3.38 | 13.2 | 0.17 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 5.86 | | | | | | 20M10 | 19 | 19 | 19.9 | 15.8 | 16.25 | -2.75 | -14.5 | 21.6 | 0.09 | 0 | 0.02 | 0 | | | | | 5.86 | | | | | | 20M09 | 22 | 21.7 | 22.9 | 18.6 | 19 | -2.7 | -12.4 | 19.8 | 0.24 | 0.01 | 0.05 | 0 | | | | | 5.86 | | | | | | 20M08 | 21 | 20.8 | 22.25 | 17.85 | 21.7 | +0.9 | +4.33 | 21.2 | 0.53 | 0.03 | 0.11 | 0.01 | | | | | 5.86 | | | | | | 20M07 | 23 | 21.1 | 31.3 | 20.65 | 20.8 | -0.3 | -1.42 | 50.5 | 1.65 | 0.07 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 5.86 | | | | | | 20M06 | 20 | 13.2 | 31.55 | 12.25 | 21.1 | +7.9 | +59.8 | 146 | 2.13 | 0.11 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 5.86 | | | | | | 20M05 | 20 | 11.45 | 13.45 | 11.45 | 13.2 | +1.75 | +15.3 | 17.5 | 0.73 | 0.04 | 0.09 | 0 | | | | | 5.86 | | | | | | 20M04 | 20 | 10.95 | 13.1 | 10.45 | 11.45 | +0.5 | +4.57 | 24.2 | 0.75 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 5.86 | | | | | | 20M03 | 22 | 17.5 | 17.5 | 9.98 | 10.95 | -6.55 | -37.4 | 43 | 0.76 | 0.03 | 0.1 | 0 | | | | | 5.86 | | | | | | 20M02 | 19 | 19.5 | 23.14 | 17 | 17.5 | -2 | -10.3 | 31.5 | 0.58 | 0.03 | 0.12 | 0.01 | | | | | 5.86 | | | | | | 20M01 | 15 | 21 | 21.8 | 19 | 19.5 | -1.5 | -7.14 | 13.3 | 0.13 | 0.01 | 0.03 | 0 | | | | | 5.86 | | | | | | 19M12 | 22 | 19.16 | 23 | 16.82 | 21 | +1.84 | +9.6 | 32.3 | 0.32 | 0.01 | 0.06 | 0 | | | | | 5.86 | | | | | | 19M11 | 21 | 21.99 | 21.99 | 19 | 19.16 | -2.83 | -12.9 | 13.6 | 0.21 | 0.01 | 0.04 | 0 | | | | | 5.86 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 23.69 | 25.36 | 20.9 | 21.99 | -1.7 | -7.18 | 18.8 | 0.2 | 0.01 | 0.04 | 0 | | | | | 5.86 | | | | | | 19M09 | 19 | 25.3 | 25.78 | 22.61 | 23.69 | -1.61 | -6.36 | 12.5 | 0.23 | 0.01 | 0.05 | 0 | | | | | 5.86 | | | | | | 19M08 | 21 | 29.93 | 29.93 | 22.8 | 25.3 | -4.63 | -15.5 | 23.8 | 0.44 | 0.02 | 0.11 | 0.01 | 0 | 0 | -0.02 | -0.02 | 5.86 | | | | | | 19M07 | 23 | 30.5 | 32 | 28.04 | 29.93 | -0.57 | -1.87 | 13 | 0.14 | 0.01 | 0.04 | 0 | | | | | 5.86 | | | | | | 19M06 | 19 | 31.38 | 32.63 | 29 | 30.5 | -0.88 | -2.8 | 11.6 | 0.26 | 0.01 | 0.08 | 0 | 0 | 0 | +0.02 | +0.02 | 5.86 | | | | | | 19M05 | 22 | 26.9 | 36.97 | 25.56 | 31.38 | +4.48 | +16.7 | 42.4 | 0.89 | 0.04 | 0.28 | 0.01 | | | | | 5.86 | | | | | | 19M04 | 20 | 22.5 | 29 | 22.02 | 26.9 | +4.4 | +19.6 | 31 | 0.28 | 0.01 | 0.07 | 0 | | | | | 5.86 | | | | | | 19M03 | 20 | 22.05 | 23.2 | 20.6 | 22.5 | +0.45 | +2.04 | 11.8 | 0.14 | 0.01 | 0.03 | 0 | | | | | 5.86 | | | | | | 19M02 | 13 | 27.46 | 28 | 22 | 22.05 | -5.41 | -19.7 | 21.8 | 0.29 | 0.02 | 0.07 | 0.01 | | | | | 5.86 | | | | | | 19M01 | 21 | 17.78 | 29.25 | 16.6 | 27.46 | +9.68 | +54.4 | 71.1 | 0.79 | 0.04 | 0.18 | 0.01 | | | | | 7.24 | | | | | | 18M12 | 21 | 21.29 | 21.29 | 16.45 | 17.78 | -3.51 | -16.5 | 22.7 | 0.24 | 0.01 | 0.04 | 0 | | | | | 7.24 | | | | | | 18M11 | 22 | 19.09 | 22.93 | 19.1 | 21.29 | +2.2 | +11.5 | 20.1 | 0.33 | 0.02 | 0.07 | 0 | | | | | 7.24 | | | | | | 18M10 | 22 | 26.17 | 26.17 | 18.5 | 19.09 | -7.08 | -27.1 | 29.3 | 0.36 | 0.02 | 0.08 | 0 | | | | | 7.24 | | | | | | 18M09 | 19 | 30.4 | 30.4 | 24.5 | 26.17 | -4.23 | -13.9 | 19.4 | 0.22 | 0.01 | 0.06 | 0 | | | | | 7.24 | | | | | | 18M08 | 23 | 33 | 34.45 | 27.55 | 30.4 | -2.6 | -7.88 | 20.9 | 0.09 | 0 | 0.03 | 0 | | | | | 7.24 | | | | | | 18M07 | 22 | 36.35 | 38.05 | 30.8 | 33 | -3.35 | -9.22 | 19.9 | 0.22 | 0.01 | 0.08 | 0 | | | | | 7.24 | | | | | | 18M06 | 20 | 26.31 | 44.2 | 24.2 | 36.35 | +10.04 | +38.2 | 76 | 0.65 | 0.03 | 0.22 | 0.01 | | | | | 7.24 | | | | | | 18M05 | 22 | 25.97 | 28.18 | 21.38 | 26.31 | +0.34 | +1.31 | 26.2 | 0.36 | 0.02 | 0.09 | 0 | | | | | 7.24 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 30.25 | 31.2 | 23.95 | 25.97 | -4.28 | -14.1 | 24 | 0.19 | 0.01 | 0.05 | 0 | | | | | 7.24 | | | | | | 18M03 | 23 | 30.4 | 36 | 26.6 | 30.25 | -0.15 | -0.49 | 30.9 | 0.41 | 0.02 | 0.13 | 0.01 | | | | | 7.24 | | | | | | 18M02 | 13 | 30 | 32.85 | 27.56 | 30.4 | +0.4 | +1.33 | 17.6 | 0.11 | 0.01 | 0.03 | 0 | | | | | 7.24 | | | | | | 18M01 | 22 | 34.7 | 35.99 | 29.64 | 30 | -4.7 | -13.5 | 18.3 | 0.17 | 0.01 | 0.05 | 0 | | | | | 7.24 | | | | | | 17M12 | 21 | 41 | 41.35 | 34.5 | 34.7 | -6.3 | -15.4 | 16.7 | 0.11 | 0.01 | 0.04 | 0 | | | | | 7.24 | | | | | | 17M11 | 22 | 47.02 | 47 | 39.9 | 41 | -6.02 | -12.8 | 15.1 | 0.13 | 0.01 | 0.06 | 0 | | | | | 7.24 | | | | | | 17M10 | 19 | 54 | 55 | 46.56 | 47.02 | -6.98 | -12.9 | 15.6 | 0.12 | 0.01 | 0.06 | 0 | | | | | 7.24 | | | | | | 17M09 | 22 | 41.5 | 58.94 | 39.92 | 54 | +12.5 | +30.1 | 45.8 | 0.44 | 0.02 | 0.23 | 0.01 | | | | | 7.24 | | | | | | 17M08 | 23 | 48.01 | 48.98 | 39.48 | 41.5 | -6.51 | -13.6 | 19.8 | 0.23 | 0.01 | 0.1 | 0 | | | | | 7.24 | | | | | | 17M07 | 21 | 52 | 54.99 | 47.5 | 48.01 | -3.99 | -7.67 | 14.4 | 0.16 | 0.01 | 0.08 | 0 | | | | | 7.24 | | | | | | 17M06 | 23 | 51 | 54.21 | 48.95 | 52 | +1 | +1.96 | 10.3 | 0.13 | 0.01 | 0.07 | 0 | | | | | 7.24 | | | | | | 17M05 | 20 | 54 | 57.35 | 46.5 | 51 | -3 | -5.56 | 20.1 | 0.18 | 0.01 | 0.09 | 0 | | | | | 7.24 | | | | | | 17M04 | 18 | 63.9 | 65.46 | 52.53 | 54 | -9.9 | -15.5 | 20.2 | 0.27 | 0.02 | 0.16 | 0.01 | | | | | 7.24 | | | | | | 17M03 | 23 | 74.89 | 77.35 | 60.05 | 63.9 | -10.99 | -14.7 | 23.1 | 0.51 | 0.02 | 0.34 | 0.01 | | | | | 7.24 | | | | | | 17M02 | 18 | 65 | 89 | 66.3 | 74.89 | +9.89 | +15.2 | 34.9 | 0.69 | 0.04 | 0.55 | 0.03 | | | | | 7.24 | | | | | | 17M01 | 16 | 65.43 | 67.89 | 57.02 | 65 | -0.43 | -0.66 | 16.6 | 0.15 | 0.01 | 0.1 | 0.01 | | | | | 7.24 | | | | | | 16M12 | 22 | 73.07 | 77.89 | 64.94 | 65.43 | -7.64 | -10.5 | 17.7 | 0.48 | 0.02 | 0.33 | 0.01 | | | | | 7.24 | | | | | | 16M11 | 22 | 85 | 90.9 | 72.21 | 73.07 | -11.93 | -14 | 22 | 0.17 | 0.01 | 0.14 | 0.01 | | | | | 7.24 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 108.01 | 112.99 | 79.5 | 85 | -23.01 | -21.3 | 31 | 0.39 | 0.02 | 0.37 | 0.02 | 0 | 0 | +0.03 | +0.03 | 7.24 | | | | | | 16M09 | 19 | 134.9 | 136 | 107.35 | 108.01 | -26.89 | -19.9 | 21.2 | 0.23 | 0.01 | 0.28 | 0.01 | 0 | 0 | +0 | +0 | 7.24 | | | | | | 16M08 | 23 | 85 | 159.98 | 84.73 | 134.9 | +49.9 | +58.7 | 88.5 | 1.39 | 0.06 | 1.81 | 0.08 | | | | | 7.24 | | | | | | 16M07 | 20 | 60.5 | 89.88 | 58.01 | 85 | +24.5 | +40.5 | 52.7 | 0.79 | 0.04 | 0.56 | 0.03 | | | | | 7.24 | | | | | | 16M06 | 21 | 80.5 | 80.5 | 45.31 | 60.5 | -20 | -24.8 | 43.7 | 0.58 | 0.03 | 0.33 | 0.02 | | | | | 7.24 | | | | | | 16M05 | 21 | 80 | 83.5 | 63 | 80.5 | +0.5 | +0.62 | 25.6 | 0.35 | 0.02 | 0.27 | 0.01 | | | | | 7.24 | | | | | | 16M04 | 19 | 106 | 115.78 | 66.7 | 80 | -26 | -24.5 | 46.3 | 0.31 | 0.02 | 0.27 | 0.01 | | | | | 7.98 | | | | | | 16M03 | 23 | 129.57 | 131 | 91 | 106 | -23.57 | -18.2 | 30.9 | 0.41 | 0.02 | 0.47 | 0.02 | | | | | 7.98 | | | | | | 16M02 | 13 | 125.45 | 133.5 | 113 | 129.57 | +4.12 | +3.28 | 16.3 | 0.22 | 0.02 | 0.27 | 0.02 | 0 | 0 | 0 | 0 | 7.98 | | | | | | 16M01 | 21 | 203 | 200 | 110.35 | 125.45 | -77.55 | -38.2 | 44.2 | 0.85 | 0.04 | 1.16 | 0.06 | 0 | 0 | 0 | 0 | 7.98 | | | | | | 15M12 | 23 | 250 | 250 | 194.28 | 203 | -47 | -18.8 | 22.3 | 0.49 | 0.02 | 1.08 | 0.05 | | | | | 7.98 | | | | | | 15M11 | 21 | 312 | 315.78 | 246 | 250 | -62 | -19.9 | 22.4 | 0.4 | 0.02 | 1.1 | 0.05 | | | | | 7.98 | | | | | | 15M10 | 21 | 320.15 | 355.81 | 306 | 312 | -8.15 | -2.55 | 15.6 | 0.63 | 0.03 | 2.11 | 0.1 | | | | | 7.98 | | | | | | 15M09 | 20 | 277.5 | 336.98 | 261.01 | 320.15 | +42.65 | +15.4 | 27.4 | 0.25 | 0.01 | 0.74 | 0.04 | | | | | 7.98 | | | | | | 15M08 | 21 | 255 | 286.48 | 190.95 | 277.5 | +22.5 | +8.82 | 37.5 | 0.37 | 0.02 | 0.88 | 0.04 | | | | | 7.98 | | | | | | 15M07 | 22 | 252 | 272 | 235 | 255 | +3 | +1.19 | 14.7 | 0.39 | 0.02 | 0.99 | 0.04 | | | | | 7.98 | | | | | | 15M06 | 8 | 290 | 303 | 40 | 252 | -39 | -13.4 | 90.4 | 0.38 | 0.05 | 1.03 | 0.13 | | | | | 7.98 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 |
|