|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 21.3 | +0.1 | +0.47% | 5.16% | 20.85 | 21.95 | 20.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 26.7萬 | 74 | 0.2張/筆 | 21.4元 | 1.36 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 41.43萬 | 174 | 0.1張/筆 | 21.18元 | -0.15 (-0.7%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.47%) 財報評分: 最新41分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共98月) |
|
月成交價: 21.4元 (-0.05元/ -0.23%) | 成交均張: 12.7張/日 | 成交均額: 27.4萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第30高 | 近3月新低 | 連2跌 (-0.5元/ -2.28%) | 第26低 | 近3月新低 | 第65高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21.35 | 21.6 | 21.9 | 21.55 | 20.8 | 19.9 | 20.8 | 16.65 | 17 | 17.45 | - | - | - | 21.1 | 漲跌價 | +0.05 | -0.2 | -0.5 | -0.15 | +0.6 | +1.5 | +0.6 | +4.75 | +4.4 | +3.95 | - | - | - | +0.3 | 漲跌幅 | +0.23% | -0.93% | -2.28% | -0.7% | +2.88% | +7.54% | +2.88% | +28.5% | +25.9% | +22.6% | - | - | - | +1.42% | 振幅 | 5.15% | 5.09% | 7.99% | 8.12% | 10.6% | 20.4% | 23.6% | 79.3% | 85% | 109% | - | - | - | 13.3% | 成交張數 | 42.2 | 64.6 | 128 | 244 | 938 | 1,893 | 5,101 | 2.67萬 | 3.6萬 | 5.22萬 | - | - | - | 1,138 | 成交金額 | 89.8萬 | 138萬 | 277萬 | 526萬 | 2,032萬 | 3,987萬 | 1.07億 | 6.42億 | 8.12億 | 10.6億 | - | - | - | 2,451萬 | 週轉率 | 0.17% | 0.26% | 0.51% | 0.97% | 3.75% | 7.57% | 20.4% | 107% | 144% | 209% | - | - | - | 4.55% |
結算價 21.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 21.75 | 22.6 | 20.85 | 21.4 | -0.05 | -0.23 | 8.16 | 0.23 | 0.01 | 0.05 | 0 | | | | | 0.01 | | | | | | 24M03 | 21 | 22 | 23 | 20.8 | 21.45 | -0.45 | -2.05 | 10 | 0.4 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24M02 | 13 | 20.9 | 22.5 | 20.9 | 21.9 | +0.95 | +4.53 | 7.64 | 0.29 | 0.02 | 0.06 | 0 | | | | | 0.01 | | | | | | 24M01 | 22 | 21.1 | 21.7 | 20.2 | 20.95 | -0.15 | -0.71 | 7.11 | 0.23 | 0.01 | 0.05 | 0 | | | | | 0.01 | | | | | | 23M12 | 21 | 19.9 | 22 | 19.9 | 21.1 | +1.3 | +6.57 | 10.6 | 0.36 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M11 | 22 | 19.55 | 20.55 | 18.95 | 19.8 | +0.15 | +0.76 | 8.14 | 0.39 | 0.02 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M10 | 20 | 20 | 20.45 | 18.6 | 19.65 | -0.55 | -2.72 | 9.16 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0.01 | | | | | | 23M09 | 20 | 20.5 | 20.8 | 20 | 20.2 | -0.45 | -2.18 | 3.87 | 0.15 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M08 | 22 | 21.85 | 21.85 | 20.3 | 20.65 | -0.65 | -3.05 | 7.28 | 0.32 | 0.01 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0.01 | | | | | | 23M07 | 21 | 21.15 | 23.5 | 20.2 | 21.3 | +0.15 | +0.71 | 15.6 | 0.63 | 0.03 | 0.13 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 23M06 | 20 | 20 | 22.35 | 19.8 | 21.15 | +1.05 | +5.22 | 12.7 | 1.27 | 0.06 | 0.27 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 23M05 | 22 | 20.75 | 21 | 18.8 | 20.1 | -0.65 | -3.13 | 10.6 | 0.68 | 0.03 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M04 | 17 | 20.7 | 22 | 20.1 | 20.75 | -0.35 | -1.66 | 9 | 0.35 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M03 | 23 | 21.35 | 22.5 | 20.5 | 21.1 | -0.45 | -2.09 | 9.28 | 0.82 | 0.04 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M02 | 18 | 23.5 | 23.8 | 21.55 | 21.55 | -1.7 | -7.31 | 9.68 | 0.37 | 0.02 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 23M01 | 13 | 24 | 25.8 | 23.15 | 23.25 | -0.95 | -3.93 | 11 | 0.18 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 22M12 | 22 | 24.4 | 27 | 23.2 | 24.2 | +0.2 | +0.83 | 15.8 | 0.72 | 0.03 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 22M11 | 22 | 19.05 | 24.8 | 19 | 24 | +4.45 | +22.8 | 29.7 | 1.86 | 0.08 | 0.42 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19.7 | 24.85 | 19.25 | 19.55 | -0.15 | -0.76 | 28.4 | 1.62 | 0.08 | 0.36 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 22M09 | 21 | 25.2 | 27.3 | 19.05 | 19.7 | -5.15 | -20.7 | 33.2 | 2.27 | 0.11 | 0.54 | 0.03 | 0 | 0 | 0 | -0.01 | 0.1 | | | | | | 22M08 | 23 | 19.6 | 29.8 | 19.3 | 24.85 | +5.35 | +27.4 | 53.8 | 11.7 | 0.51 | 3.15 | 0.14 | +0.03 | 0 | +0.01 | +0.04 | 0.12 | | | | | | 22M07 | 21 | 18.5 | 19.5 | 17.45 | 19.5 | +1 | +5.41 | 11.1 | 0.37 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22M06 | 21 | 17.85 | 20.35 | 17.65 | 18.5 | +0.1 | +0.54 | 14.7 | 0.85 | 0.04 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22M05 | 21 | 17.1 | 18.45 | 16.7 | 18.4 | +1.4 | +8.24 | 10.3 | 0.47 | 0.02 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22M04 | 19 | 18.7 | 18.75 | 16.6 | 17 | -2 | -10.5 | 11.3 | 0.42 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22M03 | 23 | 18.75 | 21 | 18.05 | 19 | +0.25 | +1.33 | 15.7 | 1.1 | 0.05 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22M02 | 15 | 17.15 | 20.95 | 16.7 | 18.75 | +1.6 | +9.33 | 24.8 | 2.29 | 0.15 | 0.45 | 0.03 | 0 | 0 | +0 | 0 | 0.01 | | | | | | 22M01 | 18 | 17.6 | 18.05 | 16.65 | 17.15 | -0.45 | -2.56 | 7.95 | 0.27 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 21M12 | 22 | 18.85 | 19.2 | 17.6 | 17.6 | -0.8 | -4.35 | 8.7 | 0.47 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 21M11 | 22 | 16.35 | 20.35 | 16.2 | 18.4 | +2.25 | +13.9 | 25.7 | 1.33 | 0.06 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21M10 | 20 | 16.15 | 16.55 | 15.8 | 16.15 | -0.35 | -2.12 | 4.55 | 0.15 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 21M09 | 20 | 17 | 18 | 15.5 | 16.5 | -0.35 | -2.08 | 14.8 | 0.32 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 21M08 | 22 | 17.05 | 18.1 | 16 | 16.85 | -0.35 | -2.03 | 12.2 | 0.34 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 21M07 | 22 | 17 | 18.25 | 15.55 | 17.2 | +0.2 | +1.18 | 15.9 | 0.64 | 0.03 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 21M06 | 21 | 16.65 | 17.75 | 15.85 | 17 | +0.35 | +2.1 | 11.4 | 0.52 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 21M05 | 21 | 17.15 | 20.7 | 15.35 | 16.65 | -0.5 | -2.92 | 31.2 | 1.33 | 0.06 | 0.25 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.03 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 17.1 | 20.9 | 16.7 | 17.15 | +0.05 | +0.29 | 24.6 | 1.6 | 0.08 | 0.3 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.09 | | | | | | 21M03 | 22 | 14.2 | 19.7 | 14.05 | 17.1 | +2.95 | +20.8 | 39.9 | 3.14 | 0.14 | 0.55 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.01 | | | | | | 21M02 | 13 | 14.3 | 14.4 | 13.95 | 14.15 | -0.25 | -1.74 | 3.13 | 0.18 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21M01 | 20 | 15.05 | 15.05 | 13.95 | 14.4 | -0.4 | -2.7 | 7.43 | 0.21 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20M12 | 23 | 14.6 | 15.25 | 14.15 | 14.8 | +0.3 | +2.07 | 7.59 | 0.47 | 0.02 | 0.07 | 0 | | | | | 0.05 | | | | | | 20M11 | 21 | 13.85 | 15.35 | 13.8 | 14.5 | +0.2 | +1.4 | 10.8 | 0.35 | 0.02 | 0.05 | 0 | | | | | 0.05 | | | | | | 20M10 | 19 | 14.25 | 15.8 | 14.1 | 14.3 | +0.05 | +0.35 | 11.9 | 0.86 | 0.05 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20M09 | 22 | 13.7 | 15 | 13.65 | 14.25 | +0.5 | +3.64 | 9.82 | 0.7 | 0.03 | 0.1 | 0 | +0 | 0 | 0 | 0 | 0.05 | | | | | | 20M08 | 21 | 13.85 | 14 | 13.2 | 13.75 | -0.1 | -0.72 | 5.78 | 0.27 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20M07 | 23 | 13.5 | 15.2 | 13 | 13.85 | +0.35 | +2.59 | 16.3 | 1.34 | 0.06 | 0.19 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.07 | | | | | | 20M06 | 20 | 13.6 | 14 | 12.95 | 13.5 | -0.3 | -2.17 | 7.61 | 0.64 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 20M05 | 20 | 12 | 14.55 | 11.75 | 13.8 | +1.65 | +13.6 | 23 | 2.03 | 0.1 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20M04 | 20 | 11.5 | 12.35 | 11.3 | 12.15 | +0.45 | +3.85 | 8.97 | 1.71 | 0.09 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 20M03 | 22 | 14.2 | 14.75 | 10.8 | 11.7 | -2.75 | -19 | 27.3 | 0.82 | 0.04 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20M02 | 19 | 14.9 | 15.15 | 14.15 | 14.45 | -0.6 | -3.99 | 6.64 | 0.37 | 0.02 | 0.05 | 0 | | | | | 0.01 | | | | | | 20M01 | 15 | 15.05 | 15.85 | 14.85 | 15.05 | +0.05 | +0.33 | 6.67 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 19M12 | 22 | 15.3 | 15.5 | 14.5 | 15 | -0.8 | -5.06 | 6.33 | 0.25 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19M11 | 21 | 16.2 | 16.85 | 14.6 | 15.8 | -0.2 | -1.25 | 14.1 | 0.23 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 16.25 | 16.4 | 15.95 | 16 | -0.2 | -1.23 | 2.78 | 0.19 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19M09 | 19 | 16 | 16.5 | 15.95 | 16.2 | -0.05 | -0.31 | 3.38 | 0.21 | 0.01 | 0.03 | 0 | | | | | 0.01 | | | | | | 19M08 | 21 | 17.3 | 17.3 | 15.9 | 16.25 | -0.85 | -4.97 | 8.19 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 19M07 | 23 | 17 | 17.8 | 16.4 | 17.1 | +0.1 | +0.59 | 8.24 | 0.2 | 0.01 | 0.03 | 0 | | | | | 0.01 | | | | | | 19M06 | 19 | 16.3 | 17.4 | 16.05 | 17 | +0.4 | +2.41 | 8.13 | 0.12 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19M05 | 22 | 17.3 | 17.45 | 16 | 16.6 | -0.8 | -4.6 | 8.33 | 0.16 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 19M04 | 20 | 17.65 | 18.35 | 16.8 | 17.4 | -0.3 | -1.69 | 8.76 | 0.21 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 19M03 | 20 | 17.6 | 18.85 | 17.05 | 17.7 | -0.1 | -0.56 | 10.1 | 0.19 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M02 | 13 | 17 | 19.05 | 16.1 | 17.8 | +1.05 | +6.27 | 17.6 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 19M01 | 21 | 16.1 | 16.75 | 15.85 | 16.75 | +0.5 | +3.08 | 5.54 | 0.19 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 18M12 | 21 | 16.65 | 16.95 | 15.8 | 16.25 | -0.4 | -2.4 | 6.91 | 0.24 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 18M11 | 22 | 16.5 | 17.15 | 15.85 | 16.65 | +0.35 | +2.15 | 7.98 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 18M10 | 22 | 18 | 18.6 | 15.7 | 16.3 | -1.95 | -10.7 | 15.9 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 18M09 | 19 | 18.85 | 18.95 | 17.8 | 18.25 | -0.35 | -1.88 | 6.18 | 0.08 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 18M08 | 23 | 18.5 | 19.3 | 17.65 | 18.6 | +0.2 | +1.09 | 8.97 | 0.22 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 18M07 | 22 | 19.4 | 19.4 | 17.25 | 18.4 | -1.25 | -6.36 | 10.9 | 0.31 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 18M06 | 20 | 19.5 | 20.65 | 19.2 | 19.65 | +0.45 | +2.34 | 7.55 | 0.27 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 18M05 | 22 | 19.9 | 20.9 | 19.15 | 19.2 | -0.8 | -4 | 8.75 | 0.24 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 20.9 | 21.5 | 19.6 | 20 | -1.45 | -6.76 | 8.86 | 0.24 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 18M03 | 23 | 21.15 | 21.6 | 20.6 | 21.45 | +0.25 | +1.18 | 4.72 | 0.39 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 18M02 | 13 | 24.7 | 24.7 | 19.9 | 21.2 | -3.15 | -12.9 | 19.7 | 0.7 | 0.05 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 18M01 | 22 | 19.9 | 26.45 | 19.9 | 24.35 | +4.35 | +21.8 | 32.8 | 2 | 0.09 | 0.48 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.06 | | | | | | 17M12 | 21 | 20.9 | 21 | 19.6 | 20 | -1 | -4.76 | 6.67 | 0.28 | 0.01 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.16 | | | | | | 17M11 | 22 | 22 | 22.1 | 19.55 | 21 | -0.9 | -4.11 | 11.6 | 0.89 | 0.04 | 0.19 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.1 | | | | | | 17M10 | 19 | 23.95 | 23.95 | 21.75 | 21.9 | -1.8 | -7.59 | 9.28 | 0.31 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 17M09 | 22 | 23.3 | 25.5 | 23.2 | 23.7 | +1 | +4.41 | 10.1 | 0.57 | 0.03 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 17M08 | 23 | 28.6 | 29.9 | 21.95 | 22.7 | -5.85 | -20.5 | 27.8 | 0.9 | 0.04 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 17M07 | 21 | 28 | 28.7 | 27.7 | 28.55 | +0.55 | +1.96 | 3.57 | 0.54 | 0.03 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 17M06 | 23 | 29.2 | 30.3 | 27.55 | 28 | -1.2 | -4.11 | 9.42 | 0.89 | 0.04 | 0.26 | 0.01 | 0 | 0 | -0.09 | -0.1 | 0.06 | | | | | | 17M05 | 20 | 29.2 | 30.7 | 28.5 | 29.2 | +0.1 | +0.34 | 7.56 | 0.62 | 0.03 | 0.18 | 0.01 | 0 | 0 | 0 | -0.01 | 0.07 | | | | | | 17M04 | 18 | 30.8 | 30.8 | 28.7 | 29.1 | -1.7 | -5.52 | 6.82 | 0.71 | 0.04 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 17M03 | 23 | 33.25 | 33.8 | 30.4 | 30.8 | -2 | -6.1 | 10.4 | 1.37 | 0.06 | 0.44 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 0.04 | | | | | | 17M02 | 18 | 28.95 | 34.7 | 28.55 | 32.8 | +4.1 | +14.3 | 21.4 | 2.1 | 0.12 | 0.67 | 0.04 | +0.01 | 0 | -0.06 | -0.05 | 0.13 | | | | | | 17M01 | 16 | 30.5 | 31.2 | 28.35 | 28.7 | -1.7 | -5.59 | 9.37 | 0.74 | 0.05 | 0.22 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 16M12 | 22 | 34.25 | 34.95 | 30.1 | 30.4 | -3.7 | -10.9 | 14.2 | 0.6 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 16M11 | 22 | 38.8 | 39.5 | 33.55 | 34.1 | -5.4 | -13.7 | 15.1 | 0.6 | 0.03 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 44.5 | 45.5 | 39 | 39.5 | -4.75 | -10.7 | 14.7 | 0.58 | 0.03 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 16M09 | 19 | 39.4 | 47.3 | 38.1 | 44.25 | +4.85 | +12.3 | 23.4 | 1.63 | 0.09 | 0.7 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 16M08 | 23 | 43.75 | 44.5 | 39 | 39.4 | -4.1 | -9.43 | 12.6 | 0.76 | 0.03 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 16M07 | 20 | 43.5 | 45.8 | 41.2 | 43.5 | -0.65 | -1.47 | 10.4 | 0.93 | 0.05 | 0.4 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 16M06 | 21 | 45.25 | 49.15 | 42.8 | 44.15 | -1 | -2.21 | 14.1 | 1.15 | 0.05 | 0.52 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 16M05 | 21 | 48.5 | 48.7 | 41.2 | 45.15 | -2.95 | -6.13 | 15.6 | 1.47 | 0.07 | 0.66 | 0.03 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 16M04 | 19 | 45.5 | 60.8 | 45.3 | 48.1 | +2.25 | +4.91 | 33.8 | 10.4 | 0.55 | 5.69 | 0.3 | +0 | 0 | -0.02 | -0.01 | 0.05 | | | | | | 16M03 | 5 | 48.5 | 49 | 44 | 45.85 | +9.85 | +27.4 | 13.9 | 3.18 | 0.64 | 1.48 | 0.3 | -0.15 | 0 | +0.02 | -0.13 | 0.03 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 |
|