|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30 | 30 | 0 | 0% | 5% | 30 | 30 | 28.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 17.76萬 | 7 | 0.9張/筆 | 28.87元 | 1.05 | 40 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.3萬 | 2 | 0.1張/筆 | 30元 | 0 (0%) | 連漲連跌: 連4平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均34分 | | | |
| |
成交價: 30元 (0元/ 0%) | 成交張數: 6.15張 | 成交金額: 17.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第333低 | - | 連4平盤 (0元/ 0%) | | 近4日新高 | | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30 | 30.2 | 31.2 | 30.4 | 29.9 | 30.5 | 37.3 | 43 | 39.7 | 34.8 | - | - | - | 30 | 漲跌價 | 0 | -0.2 | -1.2 | -0.4 | +0.1 | -0.5 | -7.3 | -13 | -9.7 | -4.8 | - | - | - | 0 | 漲跌幅 | 0% | -0.66% | -3.85% | -1.32% | +0.33% | -1.64% | -19.6% | -30.2% | -24.4% | -13.8% | - | - | - | 0% | 振幅 | 5% | 6.13% | 9.13% | 9.38% | 13.7% | 13.4% | 24.1% | 36% | 62% | 97.7% | - | - | - | 13.7% | 成交張數 | 6.25 | 13.4 | 77.4 | 148 | 461 | 679 | 1,618 | 6,143 | 1.19萬 | 1.87萬 | - | - | - | 518 | 成交金額 | 18.1萬 | 38.7萬 | 234萬 | 444萬 | 1,381萬 | 2,022萬 | 5,200萬 | 2.13億 | 4.68億 | 6.67億 | - | - | - | 1,548萬 | 週轉率 | 0.01% | 0.03% | 0.17% | 0.32% | 0.99% | 1.45% | 3.47% | 13.2% | 25.4% | 40% | - | - | - | 1.11% |
結算價 30元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 30 | 30 | 28.5 | 30 | 0 | 0 | 5 | 6.15 | 7 | 0.88 | | | | | | 0 | | | | | | '24/04/25 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | '24/04/24 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/04/23 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | '24/04/22 | 30.2 | 30.35 | 29 | 30 | -0.2 | -0.66 | 4.47 | 7 | 9 | 0.78 | | | | | | 0 | | | | | | '24/04/19 | 30.5 | 30.5 | 29 | 30.2 | -0.3 | -0.98 | 4.92 | 6.05 | 10 | 0.61 | | | | | | 0 | | | | | | '24/04/18 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/04/17 | 30.2 | 30.5 | 29 | 30.5 | +0.3 | +0.99 | 4.97 | 11.8 | 13 | 0.91 | | | | | | 0 | | | | | | '24/04/16 | 31.35 | 31.35 | 29.8 | 30.2 | -1.15 | -3.67 | 4.94 | 8.2 | 12 | 0.68 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/04/15 | 31.2 | 31.35 | 30 | 31.35 | +0.15 | +0.48 | 4.33 | 38 | 35 | 1.09 | 0.01 | | | | | 0 | | | | | | '24/04/12 | 29.85 | 31.2 | 29.7 | 31.2 | +1.35 | +4.52 | 5.03 | 12 | 11 | 1.09 | | | | | | 0 | | | | | | '24/04/11 | 29.85 | 29.85 | 29.7 | 29.85 | 0 | 0 | 0.5 | 10 | 10 | 1 | | | | | | 0 | | | | | | '24/04/10 | 29.95 | 29.95 | 28.8 | 29.85 | -0.1 | -0.33 | 3.84 | 8.35 | 15 | 0.56 | | | | | | 0 | | | | | | '24/04/09 | 30.3 | 30.3 | 28.8 | 29.95 | -0.35 | -1.16 | 4.95 | 27.7 | 26 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/08 | 30.3 | 30.3 | 30.3 | 30.3 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/04/03 | 30.3 | 30.3 | 30.3 | 30.3 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/04/02 | 30.4 | 30.4 | 28.95 | 30.3 | -0.1 | -0.33 | 4.77 | 6.53 | 8 | 0.82 | | | | | | 0 | | | | | | '24/04/01 | 30.4 | 30.4 | 30.4 | 30.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 30.4 | 30.4 | 30.4 | 30.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/03/28 | 30.4 | 30.4 | 29 | 30.4 | 0 | 0 | 4.61 | 6.2 | 6 | 1.03 | | | | | | 0 | | | | | | '24/03/27 | 30.4 | 30.4 | 29 | 30.4 | 0 | 0 | 4.61 | 1.07 | 6 | 0.18 | | | | | | 0 | | | | | | '24/03/26 | 30.4 | 30.4 | 29.1 | 30.4 | 0 | 0 | 4.28 | 28.2 | 17 | 1.66 | 0.01 | | | | | 0 | | | | | | '24/03/25 | 30.1 | 30.4 | 29 | 30.4 | +0.3 | +1 | 4.65 | 7 | 11 | 0.64 | | | | | | 0 | | | | | | '24/03/22 | 30.15 | 30.15 | 29 | 30.1 | -0.05 | -0.17 | 3.81 | 27 | 13 | 2.08 | 0.01 | | | | | 0 | | | | | | '24/03/21 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 | 0.2 | 2 | 0.1 | | | | | | 0 | | | | | | '24/03/20 | 30.15 | 30.85 | 29.95 | 30.15 | 0 | 0 | 2.99 | 6.2 | 7 | 0.89 | | | | | | 0 | | | | | | '24/03/19 | 30.85 | 30.85 | 30 | 30.15 | -0.7 | -2.27 | 2.76 | 2.65 | 6 | 0.44 | | | | | | 0 | | | | | | '24/03/18 | 30.5 | 30.85 | 29.35 | 30.85 | +0.35 | +1.15 | 4.92 | 5.25 | 10 | 0.53 | | | | | | 0 | | | | | | '24/03/15 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0 | | | | | | '24/03/14 | 30.5 | 30.5 | 29.35 | 30.5 | 0 | 0 | 3.77 | 5.39 | 10 | 0.54 | | | | | | 0 | | | | | | '24/03/13 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | '24/03/12 | 30.5 | 30.5 | 29.35 | 30.5 | 0 | 0 | 3.77 | 0.73 | 5 | 0.15 | | | | | | 0 | | | | | | '24/03/11 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/03/08 | 31.85 | 31.85 | 29.45 | 30.5 | -1.35 | -4.24 | 7.54 | 15.2 | 15 | 1.01 | | | | | | 0 | | | | | | '24/03/07 | 30.5 | 31.85 | 30 | 31.85 | +1.35 | +4.43 | 6.07 | 10.1 | 10 | 1.01 | | | | | | 0 | | | | | | '24/03/06 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0.01 | 3 | 0 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0.84 | 2 | 0.42 | | | | | | 0 | | | | | | '24/03/04 | 30 | 30.5 | 29.35 | 30.5 | +0.5 | +1.67 | 3.83 | 6.1 | 9 | 0.68 | | | | | | 0 | | | | | | '24/03/01 | 30 | 30.5 | 28.5 | 30 | 0 | 0 | 6.67 | 46.9 | 40 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/29 | 31.5 | 31.55 | 29.1 | 30 | -1.5 | -4.76 | 7.78 | 63 | 59 | 1.07 | 0.02 | | | | | 0 | | | | | | '24/02/27 | 31.5 | 31.5 | 30.4 | 31.5 | 0 | 0 | 3.49 | 1.86 | 9 | 0.21 | | | | | | 0 | | | | | | '24/02/26 | 32.15 | 32.15 | 31 | 31.5 | -0.65 | -2.02 | 3.58 | 5.38 | 12 | 0.45 | | | | | | 0 | | | | | | '24/02/23 | 31.55 | 32.15 | 31.35 | 32.15 | +0.6 | +1.9 | 2.54 | 8.5 | 12 | 0.71 | | | | | | 0 | | | | | | '24/02/22 | 31 | 32.6 | 31 | 31.55 | +0.55 | +1.77 | 5.16 | 25.5 | 35 | 0.73 | 0.01 | | | | | 0 | | | | | | '24/02/21 | 31 | 31.25 | 30 | 31 | 0 | 0 | 4.03 | 4.52 | 12 | 0.38 | | | | | | 0 | | | | | | '24/02/20 | 30.5 | 31.4 | 30 | 31 | +0.5 | +1.64 | 4.59 | 4.04 | 11 | 0.37 | | | | | | 0 | | | | | | '24/02/19 | 30.1 | 30.5 | 30 | 30.5 | +0.4 | +1.33 | 1.66 | 13.6 | 16 | 0.85 | | | | | | 0 | | | | | | '24/02/16 | 30 | 30.1 | 29.85 | 30.1 | +0.1 | +0.33 | 0.83 | 3.03 | 9 | 0.34 | | | | | | 0 | | | | | | '24/02/15 | 30 | 30 | 29.85 | 30 | 0 | 0 | 0.5 | 6.15 | 11 | 0.56 | | | | | | 0 | | | | | | '24/02/05 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/02/02 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '24/02/01 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '24/01/31 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/30 | 30 | 30 | 29.85 | 30 | 0 | 0 | 0.5 | 6 | 8 | 0.75 | | -1 | 0 | 0 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 29.9 | 30 | 28.5 | 30 | +0.1 | +0.33 | 5.02 | 6 | 6 | 1 | | | | | | 0 | | | | | | '24/01/26 | 29.9 | 29.9 | 28.5 | 29.9 | 0 | 0 | 4.68 | 0.14 | 3 | 0.05 | | | | | | 0 | | | | | | '24/01/25 | 29.9 | 29.9 | 29.9 | 29.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/24 | 29.9 | 29.9 | 29.9 | 29.9 | 0 | 0 | 0 | 0.09 | 2 | 0.04 | | | | | | 0 | | | | | | '24/01/23 | 29.85 | 29.9 | 28.5 | 29.9 | +0.05 | +0.17 | 4.69 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '24/01/22 | 29.85 | 29.85 | 28.5 | 29.85 | 0 | 0 | 4.52 | 1.05 | 4 | 0.26 | | | | | | 0 | | | | | | '24/01/19 | 29.5 | 29.85 | 28.5 | 29.85 | +0.35 | +1.19 | 4.58 | 1.8 | 6 | 0.3 | | | | | | 0 | | | | | | '24/01/18 | 30.3 | 30.3 | 28.5 | 29.5 | -0.8 | -2.64 | 5.94 | 25.1 | 17 | 1.48 | 0.01 | | | | | 0 | | | | | | '24/01/17 | 30.3 | 30.3 | 29.1 | 30.3 | 0 | 0 | 3.96 | 1.7 | 5 | 0.34 | | | | | | 0 | | | | | | '24/01/16 | 30.3 | 30.3 | 28.8 | 30.3 | 0 | 0 | 4.95 | 7 | 8 | 0.88 | | | | | | 0 | | | | | | '24/01/15 | 30.3 | 30.3 | 30.3 | 30.3 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/12 | 30.3 | 30.3 | 28.8 | 30.3 | 0 | 0 | 4.95 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | '24/01/11 | 30.3 | 30.3 | 28.8 | 30.3 | 0 | 0 | 4.95 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '24/01/10 | 30 | 30.3 | 30 | 30.3 | +0.3 | +1 | 1 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | '24/01/09 | 29.6 | 30 | 30 | 30 | +0.4 | +1.35 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/08 | 30 | 30 | 29 | 29.6 | -0.4 | -1.33 | 3.33 | 14 | 12 | 1.17 | | | | | | 0 | | | | | | '24/01/05 | 30 | 30 | 29 | 30 | 0 | 0 | 3.33 | 0.44 | 5 | 0.09 | | | | | | 0 | | | | | | '24/01/04 | 30 | 30 | 29 | 30 | 0 | 0 | 3.33 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/02 | 30 | 30 | 29 | 30 | 0 | 0 | 3.33 | 0.01 | 3 | 0 | | | | | | 0 | | | | | | '23/12/29 | 30 | 30 | 29 | 30 | 0 | 0 | 3.33 | 1.01 | 4 | 0.25 | | | | | | 0 | | | | | | '23/12/28 | 30 | 30 | 29 | 30 | 0 | 0 | 3.33 | 4.6 | 10 | 0.46 | | | | | | 0 | | | | | | '23/12/27 | 29.6 | 30 | 30 | 30 | +0.4 | +1.35 | 0 | 0.7 | 2 | 0.35 | | | | | | 0 | | | | | | '23/12/26 | 30 | 30 | 29 | 29.6 | -0.4 | -1.33 | 3.33 | 4.5 | 6 | 0.75 | | | | | | 0 | | | | | | '23/12/25 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 0 | | | | | | '23/12/22 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/12/21 | 30.5 | 30.5 | 29 | 30 | -0.5 | -1.64 | 4.92 | 10.8 | 11 | 0.98 | | | | | | 0 | | | | | | '23/12/20 | 30 | 30.5 | 30 | 30.5 | +0.5 | +1.67 | 1.67 | 2 | 4 | 0.5 | | | | | | 0 | | | | | | '23/12/19 | 30.05 | 30.5 | 29.85 | 30 | -0.05 | -0.17 | 2.16 | 4.5 | 7 | 0.64 | | | | | | 0 | | | | | | '23/12/18 | 30.5 | 30.5 | 29 | 30.05 | -0.45 | -1.48 | 4.92 | 10.6 | 12 | 0.88 | | | | | | 0 | | | | | | '23/12/15 | 30.5 | 30.5 | 29 | 30.5 | 0 | 0 | 4.92 | 0.15 | 4 | 0.04 | | | | | | 0 | | | | | | '23/12/14 | 30.5 | 30.5 | 29 | 30.5 | 0 | 0 | 4.92 | 1.05 | 4 | 0.26 | | | | | | 0 | | | | | | '23/12/13 | 30.4 | 30.5 | 29 | 30.5 | +0.1 | +0.33 | 4.93 | 1.03 | 3 | 0.34 | | | | | | 0 | | | | | | '23/12/12 | 30.4 | 30.4 | 30.4 | 30.4 | 0 | 0 | 0 | 0.64 | 2 | 0.32 | | | | | | 0 | | | | | | '23/12/11 | 30.4 | 30.4 | 29 | 30.4 | 0 | 0 | 4.61 | 1.36 | 6 | 0.23 | | | | | | 0 | | | | | | '23/12/08 | 30.4 | 30.4 | 29.5 | 30.4 | 0 | 0 | 2.96 | 6.5 | 7 | 0.93 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 30.4 | 30.4 | 30.4 | 30.4 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/12/06 | 30.3 | 31.05 | 30.2 | 30.4 | +0.1 | +0.33 | 2.81 | 8 | 9 | 0.89 | | | | | | 0 | | | | | | '23/12/05 | 30.2 | 30.4 | 30 | 30.3 | +0.1 | +0.33 | 1.32 | 4.55 | 9 | 0.51 | | | | | | 0 | | | | | | '23/12/04 | 30.2 | 30.2 | 30.2 | 30.2 | 0 | 0 | 0 | 1.85 | 3 | 0.62 | | | | | | 0 | | | | | | '23/12/01 | 30 | 30.2 | 29.1 | 30.2 | +0.2 | +0.67 | 3.67 | 4.02 | 9 | 0.45 | | | | | | 0 | | | | | | '23/11/30 | 30.4 | 30.2 | 30 | 30 | -0.4 | -1.32 | 0.66 | 0.18 | 3 | 0.06 | | | | | | 0 | | | | | | '23/11/29 | 30.4 | 30.4 | 29.1 | 30.4 | 0 | 0 | 4.28 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | '23/11/28 | 30.4 | 30.4 | 29.5 | 30.4 | 0 | 0 | 2.96 | 3.45 | 8 | 0.43 | | | | | | 0 | | | | | | '23/11/27 | 30.4 | 30.4 | 29 | 30.4 | 0 | 0 | 4.61 | 8.03 | 10 | 0.8 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/24 | 30.3 | 30.4 | 30.4 | 30.4 | +0.1 | +0.33 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/23 | 30.25 | 30.3 | 30 | 30.3 | +0.05 | +0.17 | 0.99 | 8 | 12 | 0.67 | | | | | | 0 | | | | | | '23/11/22 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/21 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/20 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 | 0 | 0.2 | 2 | 0.1 | | | | | | 0 | | | | | | '23/11/17 | 30.25 | 30.25 | 30 | 30.25 | 0 | 0 | 0.83 | 3.19 | 8 | 0.4 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/16 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/15 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/14 | 29.95 | 30.25 | 30.25 | 30.25 | +0.3 | +1 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 30.3 | 30.3 | 29.15 | 29.95 | -0.35 | -1.16 | 3.8 | 2.09 | 8 | 0.26 | | | | | | 0 | | | | | | '23/11/10 | 30.2 | 30.5 | 29.25 | 30.3 | +0.1 | +0.33 | 4.14 | 6.75 | 9 | 0.75 | | | | | | 0 | | | | | | '23/11/09 | 30.2 | 30.2 | 30.2 | 30.2 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/11/08 | 30 | 30.2 | 29.35 | 30.2 | +0.2 | +0.67 | 2.83 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/11/07 | 30.3 | 30.2 | 29.3 | 30 | -0.3 | -0.99 | 2.97 | 2.84 | 6 | 0.47 | | | | | | 0 | | | | | | '23/11/06 | 30.4 | 30.3 | 28.8 | 30.3 | -0.1 | -0.33 | 4.93 | 18.1 | 14 | 1.29 | 0.01 | | | | | 0 | | | | | | '23/11/03 | 30.5 | 30.5 | 29 | 30.4 | -0.1 | -0.33 | 4.92 | 10.6 | 9 | 1.18 | | | | | | 0 | | | | | | '23/11/02 | 30.5 | 30.5 | 29 | 30.5 | 0 | 0 | 4.92 | 0.15 | 4 | 0.04 | | | | | | 0 | | | | | | '23/11/01 | 30.5 | 30.5 | 29.4 | 30.5 | 0 | 0 | 3.61 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/10/31 | 30.5 | 30.5 | 29.5 | 30.5 | 0 | 0 | 3.28 | 15.7 | 13 | 1.21 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/30 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0.25 | 2 | 0.13 | | | | | | 0 | | | | | | '23/10/27 | 30.5 | 30.5 | 29.45 | 30.5 | 0 | 0 | 3.44 | 0.2 | 4 | 0.05 | | | | | | 0 | | | | | | '23/10/26 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/10/25 | 30.2 | 30.5 | 30.1 | 30.5 | +0.3 | +0.99 | 1.32 | 5.03 | 10 | 0.5 | | | | | | 0 | | | | | | '23/10/24 | 30.5 | 30.5 | 29.8 | 30.2 | -0.3 | -0.98 | 2.3 | 9.56 | 11 | 0.87 | | | | | | 0 | | | | | | '23/10/23 | 30.5 | 31.15 | 29.8 | 30.5 | 0 | 0 | 4.43 | 13.4 | 25 | 0.54 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/20 | 31.15 | 31.15 | 30.05 | 30.5 | -0.65 | -2.09 | 3.53 | 2.5 | 14 | 0.18 | | | | | | 0 | | | | | | '23/10/19 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 31.15 | 31.15 | 30.05 | 31.15 | 0 | 0 | 3.53 | 5.3 | 6 | 0.88 | | | | | | 0 | | | | | | '23/10/17 | 31 | 31.15 | 30.05 | 31.15 | +0.15 | +0.48 | 3.55 | 0.11 | 4 | 0.03 | | | | | | 0 | | | | | | '23/10/16 | 31.4 | 31.4 | 30.5 | 31 | -0.4 | -1.27 | 2.87 | 3.1 | 4 | 0.78 | | | | | | 0 | | | | | | '23/10/13 | 31 | 31.4 | 31.4 | 31.4 | +0.4 | +1.29 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/10/12 | 31 | 31.55 | 30.5 | 31 | 0 | 0 | 3.39 | 5.44 | 7 | 0.78 | | | | | | 0 | | | | | | '23/10/11 | 31.9 | 31 | 30.35 | 31 | -0.9 | -2.82 | 2.04 | 7.72 | 12 | 0.64 | | | | | | 0 | | | | | | '23/10/06 | 32 | 31.9 | 30.4 | 31.9 | -0.1 | -0.31 | 4.69 | 11.9 | 8 | 1.49 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/05 | 32 | 32 | 32 | 32 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/04 | 32 | 32 | 30.45 | 32 | 0 | 0 | 4.84 | 0 | 3 | 0 | | | | | | 0 | | | | | | '23/10/03 | 32 | 32 | 30.5 | 32 | 0 | 0 | 4.69 | 4.19 | 5 | 0.84 | | | | | | 0 | | | | | | '23/10/02 | 32 | 32 | 32 | 32 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/28 | 32.1 | 32 | 32 | 32 | -0.1 | -0.31 | 0 | 0.3 | 2 | 0.15 | | | | | | 0 | | | | | | '23/09/27 | 32.1 | 32.1 | 32.1 | 32.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/26 | 32.1 | 32.1 | 32.1 | 32.1 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | '23/09/25 | 32.1 | 32.1 | 32.1 | 32.1 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0 | | | | | | '23/09/22 | 32.1 | 32.1 | 32.1 | 32.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/09/21 | 32 | 32.1 | 30.8 | 32.1 | +0.1 | +0.31 | 4.06 | 2 | 4 | 0.5 | | | | | | 0 | | | | | | '23/09/20 | 32.4 | 32.4 | 30.9 | 32 | -0.4 | -1.23 | 4.63 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 32.4 | 32.4 | 32.4 | 32.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/09/18 | 32.4 | 32.4 | 32.4 | 32.4 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | '23/09/15 | 33 | 33 | 31.55 | 32.4 | -0.6 | -1.82 | 4.39 | 12.8 | 13 | 0.98 | | | | | | 0 | | | | | | '23/09/14 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0.17 | 3 | 0.06 | | | | | | 0 | | | | | | '23/09/13 | 33 | 33 | 31.8 | 33 | 0 | 0 | 3.64 | 0.02 | 3 | 0.01 | | | | | | 0 | | | | | | '23/09/12 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0.38 | 3 | 0.13 | | | | | | 0 | | | | | | '23/09/11 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/09/08 | 33 | 33 | 31.8 | 33 | 0 | 0 | 3.64 | 0.23 | 4 | 0.06 | | | | | | 0 | | | | | | '23/09/07 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/09/06 | 32.2 | 33 | 31.6 | 33 | +0.8 | +2.48 | 4.35 | 2.23 | 5 | 0.45 | | | | | | 0 | | | | | | '23/09/05 | 31.6 | 32.2 | 32.2 | 32.2 | +0.6 | +1.9 | 0 | 0.02 | 2 | 0.01 | | | | | | 0 | | | | | | '23/09/04 | 31.7 | 32.2 | 31.6 | 31.6 | -0.1 | -0.32 | 1.89 | 12 | 12 | 1 | | | | | | 0 | | | | | | '23/09/01 | 31.8 | 32.1 | 31.3 | 31.7 | -0.1 | -0.31 | 2.52 | 20.1 | 18 | 1.11 | 0.01 | | | | | 0 | | | | | | '23/08/31 | 34.4 | 32.8 | 31.2 | 31.8 | -2.6 | -7.56 | 4.65 | 39.3 | 42 | 0.94 | 0.01 | | | | | 0 | | | | | | '23/08/30 | 33.45 | 34.4 | 33 | 34.4 | +0.95 | +2.84 | 4.19 | 47 | 46 | 1.02 | 0.02 | | | | | 0 | | | | | | '23/08/29 | 34 | 34 | 32.45 | 33.45 | -0.55 | -1.62 | 4.56 | 8.38 | 14 | 0.6 | | | | | | 0 | | | | | | '23/08/28 | 34.15 | 34.15 | 32.5 | 34 | -0.15 | -0.44 | 4.83 | 1.24 | 6 | 0.21 | | | | | | 0 | | | | | | '23/08/25 | 34 | 34.15 | 33.1 | 34.15 | +0.15 | +0.44 | 3.09 | 1.73 | 4 | 0.43 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 32.6 | 34 | 33.45 | 34 | +1.4 | +4.29 | 1.69 | 2.2 | 5 | 0.44 | | | | | | 0 | | | | | | '23/08/23 | 32.6 | 33.45 | 32.6 | 32.6 | 0 | 0 | 2.61 | 5.85 | 9 | 0.65 | | | | | | 0 | | | | | | '23/08/22 | 32.6 | 32.6 | 32.6 | 32.6 | 0 | 0 | 0 | 0.2 | 3 | 0.07 | | | | | | 0 | | | | | | '23/08/21 | 32 | 32.6 | 32 | 32.6 | +0.6 | +1.88 | 1.88 | 2.04 | 5 | 0.41 | | | | | | 0 | | | | | | '23/08/18 | 32.6 | 32.6 | 31 | 32 | -0.6 | -1.84 | 4.91 | 7.84 | 14 | 0.56 | | | | | | 0 | | | | | | '23/08/17 | 32.6 | 32.6 | 32.6 | 32.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/08/16 | 32.6 | 32.6 | 31 | 32.6 | 0 | 0 | 4.91 | 2.04 | 3 | 0.68 | | | | | | 0 | | | | | | '23/08/15 | 32.4 | 32.6 | 32.6 | 32.6 | +0.2 | +0.62 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/08/14 | 32.8 | 33.15 | 31.2 | 32.4 | -0.4 | -1.22 | 5.95 | 24.9 | 27 | 0.92 | 0.01 | | | | | 0 | | | | | | '23/08/11 | 32.5 | 33.5 | 31.85 | 32.8 | +0.3 | +0.92 | 5.08 | 14.4 | 18 | 0.8 | | | | | | 0 | | | | | | '23/08/10 | 35 | 35 | 32.3 | 32.5 | -2.5 | -7.14 | 7.71 | 37 | 33 | 1.12 | 0.01 | | | | | 0 | | | | | | '23/08/09 | 35 | 35 | 35 | 35 | 0 | 0 | 0 | 0.2 | 3 | 0.07 | | | | | | 0 | | | | | | '23/08/08 | 35.55 | 35 | 33.8 | 35 | -0.55 | -1.55 | 3.38 | 5.54 | 7 | 0.79 | | | | | | 0 | | | | | | '23/08/07 | 34 | 35.55 | 33.85 | 35.55 | +1.55 | +4.56 | 5 | 6.19 | 8 | 0.77 | | | | | | 0 | | | | | | '23/08/04 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/08/02 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 0.05 | 2 | 0.03 | | | | | | 0 | | | | | | '23/08/01 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/07/31 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 1.2 | 4 | 0.3 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 34 | 34 | 32.5 | 34 | 0 | 0 | 4.41 | 0.24 | 5 | 0.05 | | | | | | 0 | | | | | | '23/07/27 | 34.05 | 34.05 | 33 | 34 | -0.05 | -0.15 | 3.08 | 9.02 | 12 | 0.75 | | | | | | 0 | | | | | | '23/07/26 | 34 | 34.05 | 33.35 | 34.05 | +0.05 | +0.15 | 2.06 | 3.12 | 6 | 0.52 | | | | | | 0 | | | | | | '23/07/25 | 33.9 | 34 | 34 | 34 | +0.1 | +0.29 | 0 | 0.03 | 2 | 0.01 | | | | | | 0 | | | | | | '23/07/24 | 34 | 34 | 32.65 | 33.9 | -0.1 | -0.29 | 3.97 | 2.07 | 5 | 0.41 | | | | | | 0 | | | | | | '23/07/21 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 0.22 | 2 | 0.11 | | | | | | 0 | | | | | | '23/07/20 | 34 | 34.35 | 33.8 | 34 | 0 | 0 | 1.62 | 10 | 9 | 1.11 | | | | | | 0 | | | | | | '23/07/19 | 34 | 34 | 33.8 | 34 | 0 | 0 | 0.59 | 3.01 | 6 | 0.5 | | | | | | 0 | | | | | | '23/07/18 | 35.3 | 35.3 | 33 | 34 | -1.3 | -3.68 | 6.52 | 33.9 | 29 | 1.17 | 0.01 | | | | | 0 | | | | | | '23/07/17 | 35.3 | 35.3 | 33.55 | 35.3 | 0 | 0 | 4.96 | 5.44 | 12 | 0.45 | | | | | | 0 | | | | | | '23/07/14 | 34 | 35.3 | 33.6 | 35.3 | +1.3 | +3.82 | 5 | 7.31 | 17 | 0.43 | | | | | | 0 | | | | | | '23/07/13 | 34.65 | 34.7 | 33.8 | 34 | -0.65 | -1.88 | 2.6 | 27.2 | 32 | 0.85 | 0.01 | | | | | 0 | | | | | | '23/07/12 | 34.5 | 34.65 | 34.65 | 34.65 | +0.15 | +0.43 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/07/11 | 34.5 | 34.5 | 33 | 34.5 | 0 | 0 | 4.35 | 6.83 | 9 | 0.76 | | | | | | 0 | | | | | | '23/07/10 | 35.7 | 35.55 | 33.8 | 34.5 | -1.2 | -3.36 | 4.9 | 40.6 | 28 | 1.45 | 0.01 | | | | | 0 | | | | | | '23/07/07 | 35.75 | 35.7 | 35.7 | 35.7 | -0.05 | -0.14 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/07/06 | 35.8 | 35.8 | 34.5 | 35.75 | -0.05 | -0.14 | 3.63 | 6.12 | 6 | 1.02 | | | | | | 0 | | | | | | '23/07/05 | 36.3 | 36.3 | 34.5 | 35.8 | -0.5 | -1.38 | 4.96 | 9.88 | 12 | 0.82 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 36.3 | 36.3 | 35 | 36.3 | 0 | 0 | 3.58 | 5.17 | 8 | 0.65 | | | | | | 0 | | | | | | '23/07/03 | 35.6 | 36.3 | 34.1 | 36.3 | +0.7 | +1.97 | 6.18 | 13.2 | 19 | 0.69 | | | | | | 0 | | | | | | '23/06/30 | 35.6 | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/06/29 | 35.6 | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 0 | | | | | | '23/06/28 | 35.6 | 35.6 | 35.6 | 35.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/06/27 | 35.65 | 35.65 | 34.1 | 35.6 | -0.05 | -0.14 | 4.35 | 6.05 | 6 | 1.01 | | | | | | 0 | | | | | | '23/06/26 | 35.3 | 35.65 | 34.1 | 35.65 | +0.35 | +0.99 | 4.39 | 4.62 | 9 | 0.51 | | | | | | 0 | | | | | | '23/06/21 | 35.45 | 35.75 | 34 | 35.3 | -0.15 | -0.42 | 4.94 | 23.5 | 27 | 0.87 | 0.01 | | | | | 0 | | | | | | '23/06/20 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/06/19 | 35.45 | 35.45 | 34 | 35.45 | 0 | 0 | 4.09 | 1.1 | 4 | 0.28 | | | | | | 0 | | | | | | '23/06/16 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/06/15 | 35.45 | 35.45 | 34 | 35.45 | 0 | 0 | 4.09 | 6.1 | 10 | 0.61 | | | | | | 0 | | | | | | '23/06/14 | 35.3 | 35.45 | 35.45 | 35.45 | +0.15 | +0.42 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/06/13 | 35.3 | 35.3 | 34 | 35.3 | 0 | 0 | 3.68 | 9.02 | 12 | 0.75 | | | | | | 0 | | | | | | '23/06/12 | 35.4 | 35.5 | 34 | 35.3 | -0.1 | -0.28 | 4.24 | 19.5 | 27 | 0.72 | 0.01 | | | | | 0 | | | | | | '23/06/09 | 35.5 | 35.4 | 35.4 | 35.4 | -0.1 | -0.28 | 0 | 0.28 | 2 | 0.14 | | | | | | 0 | | | | | | '23/06/08 | 35.2 | 35.5 | 33.75 | 35.5 | +0.3 | +0.85 | 4.97 | 37.3 | 30 | 1.24 | 0.01 | | | | | 0 | | | | | | '23/06/07 | 35 | 35.2 | 34 | 35.2 | +0.2 | +0.57 | 3.43 | 2.02 | 6 | 0.34 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 34.3 | 35 | 35 | 35 | +0.7 | +2.04 | 0 | 1.01 | 3 | 0.34 | | | | | | 0 | | | | | | '23/06/05 | 35.5 | 35.5 | 34 | 34.3 | -1.2 | -3.38 | 4.23 | 10.1 | 9 | 1.12 | | | | | | 0 | | | | | | '23/06/02 | 35.45 | 35.5 | 35 | 35.5 | +0.05 | +0.14 | 1.41 | 9.44 | 11 | 0.86 | | | | | | 0 | | | | | | '23/06/01 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | '23/05/31 | 35.45 | 35.45 | 34 | 35.45 | 0 | 0 | 4.09 | 6.63 | 7 | 0.95 | | | | | | 0 | | | | | | '23/05/30 | 35.5 | 35.45 | 33.85 | 35.45 | -0.05 | -0.14 | 4.51 | 0.11 | 3 | 0.04 | | | | | | 0 | | | | | | '23/05/29 | 35.5 | 35.5 | 34.2 | 35.5 | 0 | 0 | 3.66 | 5.7 | 6 | 0.95 | | | | | | 0 | | | | | | '23/05/26 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 1.03 | 3 | 0.34 | | | | | | 0 | | | | | | '23/05/25 | 35.5 | 35.7 | 35.3 | 35.5 | 0 | 0 | 1.13 | 11.8 | 17 | 0.69 | | | | | | 0 | | | | | | '23/05/24 | 35.5 | 35.5 | 34.3 | 35.5 | 0 | 0 | 3.38 | 7 | 5 | 1.4 | | | | | | 0 | | | | | | '23/05/23 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0.12 | 3 | 0.04 | | | | | | 0 | | | | | | '23/05/22 | 34.7 | 35.5 | 34.5 | 35.5 | +0.8 | +2.31 | 2.88 | 4.5 | 9 | 0.5 | | | | | | 0 | | | | | | '23/05/19 | 35.7 | 35.7 | 34.5 | 34.7 | -1 | -2.8 | 3.36 | 8.49 | 15 | 0.57 | | | | | | 0 | | | | | | '23/05/18 | 35.7 | 35.7 | 35.7 | 35.7 | 0 | 0 | 0 | 0.76 | 4 | 0.19 | | | | | | 0 | | | | | | '23/05/17 | 35.75 | 35.75 | 35 | 35.7 | -0.05 | -0.14 | 2.1 | 1.21 | 5 | 0.24 | | | | | | 0 | | | | | | '23/05/16 | 34.7 | 35.75 | 34.7 | 35.75 | +1.05 | +3.03 | 3.03 | 6.25 | 8 | 0.78 | | | | | | 0 | | | | | | '23/05/15 | 34.75 | 34.75 | 34 | 34.7 | -0.05 | -0.14 | 2.16 | 21.3 | 17 | 1.25 | 0.01 | | | | | 0 | | | | | | '23/05/12 | 35.7 | 35.2 | 34.55 | 34.75 | -0.95 | -2.66 | 1.82 | 44.3 | 35 | 1.27 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 36 | 36.4 | 34.5 | 35.7 | -0.3 | -0.83 | 5.28 | 25.2 | 21 | 1.2 | 0.01 | | | | | 0 | | | | | | '23/05/10 | 36.9 | 36 | 34.7 | 36 | -0.9 | -2.44 | 3.52 | 19.8 | 15 | 1.32 | 0.01 | | | | | 0 | | | | | | '23/05/09 | 37 | 37 | 35.5 | 36.9 | -0.1 | -0.27 | 4.05 | 8.05 | 9 | 0.89 | | | | | | 0 | | | | | | '23/05/08 | 36.7 | 37 | 36 | 37 | +0.3 | +0.82 | 2.72 | 15.6 | 15 | 1.04 | 0.01 | | | | | 0 | | | | | | '23/05/05 | 37.5 | 37.5 | 36 | 36.7 | -0.8 | -2.13 | 4 | 10.2 | 12 | 0.85 | | | | | | 0 | | | | | | '23/05/04 | 36.5 | 37.5 | 36.3 | 37.5 | +1 | +2.74 | 3.29 | 16.8 | 21 | 0.8 | 0.01 | | | | | 0 | | | | | | '23/05/03 | 36.4 | 36.5 | 36 | 36.5 | +0.1 | +0.27 | 1.37 | 5.1 | 8 | 0.64 | | | | | | 0 | | | | | | '23/05/02 | 36.5 | 36.5 | 34.8 | 36.4 | -0.1 | -0.27 | 4.66 | 18.5 | 28 | 0.66 | 0.01 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|