|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.8 | 11.5 | -0.7 | -6.09% | 0.43% | 11.5 | 10.8 | 10.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 7.54萬 | 2 | 3.5張/筆 | 10.76元 | 1.55 | 33.75 | -2.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 連3平盤→跌 ( -0.7元 / -6.09%) 財報評分: 最新54分 / 平均46分 | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共44季) |
|
季成交價: 10.8元 (-2.25元/ -17.2%) | 成交均張: 3.33張/日 | 成交均額: 3.94萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12低 | 近3季新低 | 連2漲→跌 (-2.25元/ -17.2%) | 第15低 | 近8季新低 | 第33高 | 近8季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 11.5 | 11.55 | 12.25 | 13.05 | 9.6 | 9.78 | 11.2 | 11.15 | 11.35 | 12.06 | 43 | - | - | 10.9 | 漲跌價 | -0.7 | -0.75 | -1.45 | -2.25 | +1.2 | +1.02 | -0.4 | -0.35 | -0.55 | -1.26 | -32.2 | - | - | -0.1 | 漲跌幅 | -6.09% | -6.49% | -11.8% | -17.2% | +12.5% | +10.4% | -3.57% | -3.14% | -4.85% | -10.4% | -74.9% | - | - | -0.92% | 振幅 | 6.52% | 6.49% | 12.2% | 18% | 59.3% | 58.2% | 57.7% | 57.9% | 56.9% | 85.8% | 117% | - | - | 52.2% | 成交張數 | 7 | 8 | 30.2 | 63.3 | 759 | 992 | 1,970 | 4,695 | 7,420 | 1.22萬 | 2.35萬 | - | - | 802 | 成交金額 | 7.54萬 | 8.69萬 | 34.3萬 | 74.8萬 | 938萬 | 1,183萬 | 2,257萬 | 5,359萬 | 8,445萬 | 1.41億 | 3.72億 | - | - | 981萬 | 週轉率 | 0.04% | 0.05% | 0.17% | 0.36% | 4.29% | 5.61% | 11.1% | 26.6% | 42% | 69.3% | 133% | - | - | 4.53% |
結算價 10.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 13.05 | 13.1 | 10.75 | 10.8 | -2.25 | -17.2 | 18 | 0.06 | 0 | 0.01 | 0 | | | | | 67.9 | | | | | | 24Q1 | 56 | 10.9 | 15.1 | 9.41 | 13.05 | +2.15 | +19.7 | 52.2 | 0.74 | 0.01 | 0.09 | 0 | | | | | 67.9 | | | | | | 23Q4 | 63 | 9.25 | 11.5 | 8.64 | 10.9 | +1.65 | +17.8 | 30.9 | 0.31 | 0 | 0.03 | 0 | | | | | 67.9 | | | | | | 23Q3 | 63 | 12.25 | 12.25 | 8.98 | 9.25 | -3 | -24.5 | 26.7 | 0.34 | 0.01 | 0.03 | 0 | | | | | 67.9 | | | | | | 23Q2 | 59 | 10.7 | 12.85 | 10 | 12.25 | +1.55 | +14.5 | 26.6 | 0.7 | 0.01 | 0.08 | 0 | | | | | 67.9 | | | | | | 23Q1 | 54 | 10.4 | 15 | 10 | 10.7 | +0.3 | +2.88 | 48.1 | 1.18 | 0.02 | 0.13 | 0 | | | | | 67.9 | | | | | | 22Q4 | 64 | 10.9 | 14.15 | 10.3 | 10.4 | -0.5 | -4.59 | 35.3 | 0.62 | 0.01 | 0.08 | 0 | | | | | 67.9 | | | | | | 22Q3 | 65 | 11.2 | 12.1 | 9.7 | 10.9 | -0.3 | -2.68 | 21.4 | 0.6 | 0.01 | 0.06 | 0 | | | | | 67.9 | | | | | | 22Q2 | 61 | 10.7 | 11.45 | 10.4 | 11.2 | +0.5 | +4.67 | 9.81 | 0.2 | 0 | 0.02 | 0 | | | | | 67.9 | | | | | | 22Q1 | 56 | 10.8 | 14.25 | 10.4 | 10.7 | -0.1 | -0.93 | 35.6 | 0.85 | 0.02 | 0.1 | 0 | | | | | 67.9 | | | | | | 21Q4 | 64 | 9.46 | 14 | 9.17 | 10.8 | +1.34 | +14.2 | 51.1 | 0.71 | 0.01 | 0.08 | 0 | | | | | 67.9 | | | | | | 21Q3 | 64 | 10.7 | 11.25 | 9.08 | 9.46 | -1.24 | -11.6 | 20.3 | 0.29 | 0 | 0.03 | 0 | | | | | 67.9 | | | | | | 21Q2 | 61 | 10.5 | 14 | 9.93 | 10.7 | +0.2 | +1.9 | 38.8 | 1.14 | 0.02 | 0.13 | 0 | | | | | 67.9 | | | | | | 21Q1 | 55 | 10.15 | 12.45 | 8.67 | 10.5 | +0.35 | +3.45 | 37.2 | 0.78 | 0.01 | 0.08 | 0 | | | | | 67.9 | | | | | | 20Q4 | 63 | 10 | 11.9 | 9.5 | 10.15 | +0.15 | +1.5 | 24 | 0.38 | 0.01 | 0.04 | 0 | | | | | 67.9 | | | | | | 20Q3 | 66 | 11.7 | 18.95 | 9.55 | 10 | -1.7 | -14.5 | 80.3 | 1.57 | 0.02 | 0.21 | 0 | | | | | 67.9 | | | | | | 20Q2 | 60 | 9.44 | 12.85 | 8.6 | 11.7 | +2.26 | +23.9 | 45 | 0.69 | 0.01 | 0.08 | 0 | | | | | 67.9 | | | | | | 20Q1 | 56 | 12.61 | 13.24 | 9.44 | 9.44 | -3.17 | -25.1 | 30.1 | 0.15 | 0 | 0.02 | 0 | | | | | 67.9 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.88 | 13.23 | 9.96 | 12.61 | +0.73 | +6.14 | 27.5 | 0.46 | 0.01 | 0.05 | 0 | | | | | 67.9 | | | | | | 19Q3 | 63 | 10.3 | 12.01 | 9.61 | 11.88 | +1.58 | +15.3 | 23.3 | 0.24 | 0 | 0.02 | 0 | | | | | 67.9 | | | | | | 19Q2 | 61 | 13.6 | 13.58 | 10.28 | 10.3 | -3.3 | -24.3 | 24.3 | 0.53 | 0.01 | 0.06 | 0 | | | | | 67.9 | | | | | | 19Q1 | 54 | 12.15 | 14.73 | 10.15 | 13.6 | +1.45 | +11.9 | 37.7 | 1.37 | 0.03 | 0.18 | 0 | | | | | 67.9 | | | | | | 18Q4 | 65 | 10.99 | 18.87 | 8.78 | 12.15 | +1.16 | +10.6 | 91.8 | 1.57 | 0.02 | 0.22 | 0 | | | | | 67.9 | | | | | | 18Q3 | 64 | 11.55 | 11.55 | 10.4 | 10.99 | -0.56 | -4.85 | 9.96 | 0.16 | 0 | 0.02 | 0 | | | | | 67.9 | | | | | | 18Q2 | 60 | 13.48 | 15.68 | 10.88 | 11.55 | -1.93 | -14.3 | 35.6 | 0.44 | 0.01 | 0.06 | 0 | | | | | 67.9 | | | | | | 18Q1 | 58 | 14 | 15.63 | 11.87 | 13.48 | -0.52 | -3.71 | 26.9 | 0.32 | 0.01 | 0.04 | 0 | | | | | 67.9 | | | | | | 17Q4 | 62 | 15.96 | 17.21 | 13.53 | 14 | -1.96 | -12.3 | 23.1 | 0.18 | 0 | 0.03 | 0 | | | | | 67.9 | | | | | | 17Q3 | 66 | 20.2 | 26.84 | 15.96 | 15.96 | -4.24 | -21 | 53.9 | 1.56 | 0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 67.9 | | | | | | 17Q2 | 61 | 11.56 | 43.7 | 9.49 | 20.2 | +8.64 | +74.7 | 296 | 4 | 0.07 | 1.12 | 0.02 | 0 | 0 | 0 | 0 | 67.9 | | | | | | 17Q1 | 57 | 11.89 | 14 | 9.93 | 11.56 | -0.33 | -2.78 | 34.2 | 0.52 | 0.01 | 0.06 | 0 | 0 | 0 | +0.02 | +0.02 | 67.9 | | | | | | 16Q4 | 64 | 12.88 | 12.88 | 11.5 | 11.89 | -0.99 | -7.69 | 10.7 | 0.05 | 0 | 0.01 | 0 | | | | | 67.9 | | | | | | 16Q3 | 62 | 12.2 | 12.9 | 12.25 | 12.88 | +0.68 | +5.57 | 5.33 | 0.07 | 0 | 0.01 | 0 | | | | | 67.9 | | | | | | 16Q2 | 61 | 17.8 | 17.8 | 11.97 | 12.2 | -5.6 | -31.5 | 32.8 | 0.18 | 0 | 0.03 | 0 | | | | | 67.9 | | | | | | 16Q1 | 57 | 19.91 | 20.95 | 17.34 | 17.8 | -2.11 | -10.6 | 18.1 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 67.9 | | | | | | 15Q4 | 65 | 20.73 | 21.5 | 19.7 | 19.91 | -0.82 | -3.96 | 8.68 | 0.04 | 0 | 0.01 | 0 | | | | | 67.9 | | | | | | 15Q3 | 63 | 25.9 | 25.9 | 19.7 | 20.73 | -5.17 | -20 | 23.9 | 0.03 | 0 | 0.01 | 0 | | | | | 67.9 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 30 | 30.5 | 25.9 | 25.9 | -4.1 | -13.7 | 15.3 | 0.04 | 0 | 0.01 | 0 | | | | | 67.9 | | | | | | 15Q1 | 55 | 33.9 | 34 | 28 | 30 | -3.9 | -11.5 | 17.7 | 0.06 | 0 | 0.02 | 0 | | | | | 67.9 | | | | | | 14Q4 | 66 | 38.48 | 38 | 33.25 | 33.9 | -4.58 | -11.9 | 12.3 | 0.03 | 0 | 0.01 | 0 | | | | | 67.9 | | | | | | 14Q3 | 64 | 51.5 | 50 | 38.48 | 38.48 | -13.02 | -25.3 | 22.4 | 0.09 | 0 | 0.04 | 0 | | | | | 67.9 | | | | | | 14Q2 | 62 | 43.23 | 58.73 | 40.38 | 51.5 | +8.27 | +19.1 | 42.4 | 0.28 | 0 | 0.13 | 0 | | | | | 67.9 | | | | | | 14Q1 | 56 | 58.1 | 70 | 42 | 43.23 | -14.87 | -25.6 | 48.2 | 0.98 | 0.02 | 0.52 | 0.01 | | | | | 67.9 | | | | | | 13Q4 | 65 | 66.5 | 71.57 | 53 | 58.1 | -8.4 | -12.6 | 27.9 | 0.22 | 0 | 0.14 | 0 | | | | | 67.9 | | | | | | 13Q3 | 13 | 80 | 85.8 | 66.5 | 66.5 | -14.5 | -17.9 | 23.8 | 0.1 | 0.01 | 0.08 | 0.01 | | | | | 67.9 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 |
|