|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.75 | 16.75 | 0 | 0% | 1.19% | 16.85 | 16.95 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 187 | 314.1萬 | 124 | 1.5張/筆 | 16.83元 | 1.14 | 25.38 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 144 | 242.6萬 | 110 | 1.3張/筆 | 16.79元 | +0.1 (+0.6%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共88季) |
|
季成交價: 16.75元 (0元/ 0%) | 成交均張: 211張/日 | 成交均額: 357萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第30低 | - | 首日平盤 (0元/ 0%) | 第29低 | 近6季新低 | 第68高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.6 | 16.6 | 17.35 | 17 | 17.9 | 15.15 | 19.1 | 12.8 | 14.65 | 15 | 39.9 | 13.2 | 54.5 | 17.45 | 漲跌價 | +0.15 | +0.15 | -0.6 | -0.25 | -1.15 | +1.6 | -2.35 | +3.95 | +2.1 | +1.75 | -23.15 | +3.55 | -37.75 | -0.7 | 漲跌幅 | +0.9% | +0.9% | -3.46% | -1.47% | -6.42% | +10.6% | -12.3% | +30.9% | +14.3% | +11.7% | -58% | +26.9% | -69.3% | -4.01% | 振幅 | 1.81% | 2.71% | 4.61% | 4.71% | 16.2% | 29% | 67.8% | 125% | 110% | 122% | 114% | 345% | 87.2% | 16.6% | 成交張數 | 499 | 845 | 1,969 | 4,110 | 2.38萬 | 7.81萬 | 32.4萬 | 44萬 | 57.3萬 | 94.4萬 | 142萬 | 184萬 | 235萬 | 3.73萬 | 成交金額 | 837萬 | 1,413萬 | 3,323萬 | 6,957萬 | 4.22億 | 13.6億 | 66.3億 | 83.9億 | 103億 | 172億 | 315億 | 438億 | 579億 | 6.63億 | 週轉率 | 0.33% | 0.56% | 1.31% | 2.74% | 15.9% | 52.1% | 216% | 294% | 382% | 630% | 949% | 1230% | 1568% | 24.9% |
結算價 16.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 16.75 | 17.35 | 16.55 | 16.75 | 0 | 0 | 4.78 | 3.79 | 0.21 | 0.64 | 0.04 | -0.07 | 0 | 0 | -0.07 | 1.96 | +0.15 | 5.97 | 0 | 0 | 0 | 24Q1 | 56 | 17.45 | 19.3 | 16.4 | 16.75 | -0.7 | -4.01 | 16.6 | 33.5 | 0.6 | 5.99 | 0.11 | -1.16 | 0 | 0 | -1.16 | 2.1 | +0.6 | 5.82 | 0 | 0 | 0 | 23Q4 | 63 | 16.7 | 17.9 | 14.7 | 17.45 | +0.95 | +5.76 | 19.4 | 46.1 | 0.73 | 7.76 | 0.12 | -0.79 | 0 | 0 | -0.79 | 2.42 | +1.35 | 5.22 | -0.01 | 0 | 0.06 | 23Q3 | 63 | 20.15 | 21 | 16.2 | 16.5 | -3.45 | -17.3 | 24.1 | 73.2 | 1.16 | 13.8 | 0.22 | -2.9 | 0 | -0.14 | -3.04 | 3.67 | -1.3 | 3.88 | 0 | 0.01 | 0.23 | 23Q2 | 59 | 15.6 | 27.65 | 15.5 | 19.95 | +4.6 | +30 | 79.2 | 206 | 3.49 | 45.2 | 0.77 | +4.49 | 0 | +0.13 | +4.61 | 4.66 | +3.16 | 5.18 | +0.01 | 0.01 | 0.23 | 23Q1 | 54 | 12.3 | 15.8 | 12.15 | 15.35 | +3.1 | +25.3 | 29.8 | 24.1 | 0.45 | 3.41 | 0.06 | +0.12 | 0 | 0 | +0.11 | 1.28 | +0.43 | 2.02 | 0 | 0 | 0 | 22Q4 | 64 | 12.4 | 13.25 | 11.6 | 12.25 | -0.15 | -1.21 | 13.3 | 9.92 | 0.15 | 1.23 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.2 | -0.28 | 1.59 | 0 | 0 | 0 | 22Q3 | 65 | 12.75 | 14.9 | 11.6 | 12.4 | -0.2 | -1.59 | 26.2 | 34.2 | 0.53 | 4.77 | 0.07 | -0.01 | 0 | +0.02 | +0 | 1.19 | +0.51 | 1.86 | 0 | 0 | 0 | 22Q2 | 61 | 14 | 14.15 | 11.9 | 12.6 | -1.35 | -9.68 | 16.1 | 11.4 | 0.19 | 1.46 | 0.02 | +0.21 | 0 | 0 | +0.21 | 1.21 | -0.39 | 1.35 | +0 | 0 | 0.22 | 22Q1 | 56 | 15.3 | 16.05 | 13 | 13.95 | -1.2 | -7.92 | 20.1 | 44.1 | 0.79 | 6.47 | 0.12 | -0.07 | 0 | +0 | -0.07 | 1.09 | -0.3 | 1.74 | 0 | 0 | 0 | 21Q4 | 64 | 13.1 | 16.45 | 12.75 | 15.15 | +2.05 | +15.6 | 28.2 | 53.6 | 0.84 | 7.92 | 0.12 | -0.03 | 0 | 0 | -0.03 | 1.09 | +0.84 | 2.04 | +0 | 0 | 0.1 | 21Q3 | 64 | 13 | 14.25 | 12.55 | 13.1 | +0.15 | +1.16 | 13.1 | 16.1 | 0.25 | 2.15 | 0.03 | +0.04 | 0 | +0 | +0.04 | 1.11 | -0.01 | 1.2 | 0 | 0 | 0.08 | 21Q2 | 61 | 13.8 | 16.35 | 11.5 | 12.95 | -0.7 | -5.13 | 35.5 | 30.1 | 0.49 | 4.24 | 0.07 | +0.06 | 0 | 0 | +0.06 | 1.07 | -1.94 | 1.21 | -0.01 | 0 | 0.25 | 21Q1 | 55 | 13.35 | 14.45 | 12.5 | 13.65 | +0.25 | +1.87 | 14.6 | 15 | 0.27 | 2.02 | 0.04 | -0.12 | 0 | 0 | -0.12 | 1.13 | -0.34 | 3.15 | -0.01 | 0.01 | 0.38 | 20Q4 | 63 | 14.15 | 14.7 | 12.5 | 13.4 | -0.75 | -5.3 | 15.5 | 19.7 | 0.31 | 2.71 | 0.04 | +0.04 | 0 | -0.01 | +0.03 | 1.27 | -0.65 | 3.49 | +0 | 0.03 | 0.74 | 20Q3 | 66 | 16.4 | 17.9 | 14 | 14.15 | -2.25 | -13.7 | 23.8 | 30.1 | 0.46 | 4.62 | 0.07 | -0.06 | 0 | +0 | -0.05 | 1.2 | -1.38 | 4.14 | +0.02 | 0.02 | 0.56 | 20Q2 | 60 | 11.5 | 18.05 | 11.2 | 16.4 | +4.9 | +42.6 | 59.6 | 57.8 | 0.96 | 9.13 | 0.15 | -2.98 | 0 | 0 | -2.98 | 1.23 | +0.27 | 5.52 | -0.06 | 0 | 0.09 | 20Q1 | 56 | 22.95 | 23.05 | 10.3 | 11.5 | -11.1 | -49.1 | 56.4 | 50.5 | 0.9 | 8.35 | 0.15 | +1.79 | 0 | +0.01 | +1.8 | 3.38 | -10.7 | 5.25 | -0.52 | 0.07 | 1.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.75 | 28.6 | 14.35 | 22.6 | +8.1 | +55.9 | 98.3 | 160 | 2.49 | 36.3 | 0.57 | -0.52 | 0 | 0 | -0.52 | 2.51 | +14.1 | 15.9 | +0.54 | 0.59 | 3.68 | 19Q3 | 63 | 13.75 | 15.4 | 12.35 | 14.5 | +0.8 | +5.84 | 22.3 | 20.3 | 0.32 | 2.83 | 0.04 | -1.41 | 0 | -0.28 | -1.69 | 2.29 | +0.73 | 1.8 | +0.03 | 0.05 | 2.61 | 19Q2 | 61 | 14.95 | 15.5 | 13.3 | 13.7 | -1.35 | -8.97 | 14.6 | 6.7 | 0.11 | 0.96 | 0.02 | -0.28 | 0 | 0 | -0.28 | 3.35 | 0 | 1.08 | +0.03 | 0.03 | 2.77 | 19Q1 | 54 | 13.9 | 16.2 | 13.7 | 15.05 | +1.35 | +9.85 | 18.2 | 8.83 | 0.16 | 1.33 | 0.02 | -0.01 | 0 | 0 | -0.02 | 3.56 | -0.15 | 1.09 | 0 | 0 | 0.18 | 18Q4 | 65 | 15.55 | 15.85 | 12.65 | 13.7 | -1.8 | -11.6 | 20.6 | 4.82 | 0.07 | 0.67 | 0.01 | -0.29 | 0 | 0 | -0.29 | 3.6 | -0.12 | 1.23 | +0 | 0 | 0.41 | 18Q3 | 64 | 17.3 | 17.5 | 15.3 | 15.5 | -1.75 | -10.1 | 12.8 | 7.06 | 0.11 | 1.16 | 0.02 | -0.79 | 0 | +0 | -0.79 | 3.83 | -0.59 | 1.36 | +0 | 0 | 0.29 | 18Q2 | 60 | 19.95 | 20.05 | 16.8 | 17.25 | -2.7 | -13.5 | 16.3 | 10.2 | 0.17 | 1.84 | 0.03 | -0.94 | 0 | 0 | -0.94 | 4.44 | +0.01 | 1.94 | 0 | 0 | 0 | 18Q1 | 58 | 19.95 | 21.2 | 18.9 | 19.95 | +0.05 | +0.25 | 11.6 | 15.9 | 0.27 | 3.21 | 0.06 | +0.42 | 0 | 0 | +0.42 | 5.2 | +0.14 | 1.93 | 0 | 0 | 0.1 | 17Q4 | 62 | 20 | 21.95 | 19.5 | 19.9 | 0 | 0 | 12.3 | 17.5 | 0.28 | 3.56 | 0.06 | +0.68 | 0 | 0 | +0.68 | 4.86 | +0.17 | 1.79 | +0 | 0 | 0.17 | 17Q3 | 66 | 22.3 | 23.6 | 18.6 | 19.9 | -2.4 | -10.8 | 22.4 | 20.3 | 0.31 | 4.29 | 0.07 | -0.27 | 0 | 0 | -0.27 | 4.31 | -0.58 | 1.63 | 0 | 0 | 0 | 17Q2 | 61 | 23.15 | 23.4 | 21.1 | 22.3 | -0.85 | -3.67 | 9.94 | 13 | 0.21 | 2.88 | 0.05 | -0.52 | 0 | 0 | -0.52 | 4.53 | -0.85 | 2.2 | -0.01 | 0 | 0.05 | 17Q1 | 57 | 22 | 24.5 | 20.9 | 23.15 | +1.2 | +5.47 | 16.4 | 33.1 | 0.58 | 7.58 | 0.13 | +1.49 | 0 | -0.04 | +1.45 | 4.95 | +0.18 | 3.09 | -0.02 | 0.02 | 0.49 | 16Q4 | 64 | 20.15 | 22.5 | 19.55 | 21.95 | +1.8 | +8.93 | 14.6 | 24.4 | 0.38 | 5.07 | 0.08 | +0.15 | 0 | +0.04 | +0.19 | 3.68 | +0.47 | 2.92 | +0 | 0.04 | 1.23 | 16Q3 | 62 | 19.2 | 21.25 | 18.55 | 20.15 | +0.95 | +4.95 | 14.1 | 22.6 | 0.36 | 4.47 | 0.07 | +0.09 | 0 | 0 | +0.08 | 3.55 | -0.44 | 2.45 | -0.04 | 0.03 | 1.31 | 16Q2 | 61 | 22.75 | 22.8 | 19 | 19.2 | -3.55 | -15.6 | 16.7 | 18.7 | 0.31 | 3.95 | 0.06 | -0.35 | 0 | 0 | -0.35 | 3.47 | +0.13 | 2.78 | +0.05 | 0.08 | 2.73 | 16Q1 | 57 | 24.5 | 24.5 | 20.75 | 22.75 | -1.85 | -7.52 | 15.2 | 22.3 | 0.39 | 5.13 | 0.09 | +0.14 | 0 | 0 | +0.14 | 3.78 | -0.09 | 2.65 | +0.01 | 0.02 | 0.83 | 15Q4 | 65 | 20.3 | 25.6 | 20.3 | 24.6 | +4.2 | +20.6 | 26 | 21.4 | 0.33 | 5.1 | 0.08 | +0.01 | 0 | 0 | +0.01 | 3.68 | -0.3 | 2.74 | +0 | 0.01 | 0.29 | 15Q3 | 63 | 26.25 | 28.75 | 16.6 | 20.4 | -5.7 | -21.8 | 46.6 | 26.7 | 0.42 | 5.65 | 0.09 | -0.19 | 0 | 0 | -0.19 | 3.66 | -1.82 | 3.04 | +0 | 0 | 0.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 38.4 | 41.45 | 24.8 | 26.1 | -12.3 | -32 | 43.4 | 28.4 | 0.47 | 9.09 | 0.15 | +0.31 | 0 | -0.17 | +0.15 | 3.8 | -2.64 | 4.73 | +0.01 | 0.01 | 0.19 | 15Q1 | 55 | 33.45 | 41.95 | 31.75 | 38.4 | +4.9 | +14.6 | 30.4 | 51.2 | 0.93 | 19.6 | 0.36 | +0.69 | 0 | +0.13 | +0.83 | 3.51 | +2.97 | 7.37 | -0.39 | 0 | 0 | 14Q4 | 66 | 35.2 | 37.7 | 29.15 | 33.5 | -1.7 | -4.83 | 24.3 | 17.9 | 0.27 | 5.88 | 0.09 | +0.12 | 0 | -0.2 | -0.08 | 2.87 | -0.26 | 4.4 | +0.26 | 0.39 | 8.91 | 14Q3 | 64 | 48.4 | 55.8 | 34.6 | 35.2 | -12.8 | -26.7 | 44.2 | 71.3 | 1.11 | 34.2 | 0.53 | +1.5 | 0 | -0.32 | +1.18 | 2.77 | -1.03 | 4.66 | +0.01 | 0.13 | 2.79 | 14Q2 | 62 | 48.3 | 49.4 | 37.95 | 48 | -0.3 | -0.62 | 23.7 | 63 | 1.02 | 28.1 | 0.45 | +0.74 | 0 | +0.27 | +1.01 | 1.46 | -0.57 | 5.58 | -0.22 | 0.01 | 0.22 | 14Q1 | 56 | 33.85 | 49.7 | 32.1 | 48.3 | +14.4 | +42.5 | 51.9 | 80.1 | 1.43 | 31.9 | 0.57 | +0.2 | 0 | +0.16 | +0.36 | 0.74 | +2.84 | 6.15 | +0.23 | 0.24 | 3.85 | 13Q4 | 65 | 22.9 | 35 | 22 | 33.9 | +10.75 | +46.4 | 56.2 | 37.2 | 0.57 | 10.7 | 0.17 | +0.08 | 0 | +0.1 | +0.18 | 0.42 | +1.58 | 3.31 | +0.01 | 0.01 | 0.18 | 13Q3 | 64 | 22.6 | 24.3 | 20.5 | 23.15 | +0.3 | +1.31 | 16.6 | 9.11 | 0.14 | 2.05 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.35 | -0.35 | 1.74 | 0 | 0 | 0 | 13Q2 | 61 | 24.9 | 25.1 | 22.25 | 22.85 | -2.05 | -8.23 | 11.4 | 10.5 | 0.17 | 2.5 | 0.04 | -0.03 | -0.22 | 0 | -0.25 | 0.27 | -0.39 | 2.08 | -0.05 | 0 | 0 | 13Q1 | 56 | 21.6 | 26.1 | 20.9 | 24.9 | +3.3 | +15.3 | 24.1 | 14.2 | 0.25 | 3.28 | 0.06 | +0.16 | 0 | 0 | +0.16 | 0.3 | +0.31 | 2.48 | -0.03 | 0.05 | 1.9 | 12Q4 | 65 | 15.2 | 22.9 | 15 | 21.6 | +6.35 | +41.6 | 51.8 | 18.6 | 0.29 | 3.56 | 0.05 | +0.03 | +0.22 | 0 | +0.25 | 0.14 | +1.11 | 2.17 | +0.08 | 0.08 | 3.6 | 12Q3 | 64 | 14 | 15.9 | 11.9 | 15.25 | +1.7 | +12.5 | 29.5 | 6.04 | 0.09 | 0.85 | 0.01 | | | | | 0.11 | -0.18 | 1.05 | +0 | 0 | 0.09 | 12Q2 | 63 | 15.8 | 16.4 | 12.6 | 13.55 | -2.05 | -13.1 | 24.4 | 4.42 | 0.07 | 0.65 | 0.01 | | | | | 0.11 | -0.4 | 1.23 | 0 | 0 | 0 | 12Q1 | 58 | 12.2 | 16.15 | 12.15 | 15.6 | +3.4 | +27.9 | 32.8 | 9.14 | 0.16 | 1.33 | 0.02 | | | | | 0.11 | +0.14 | 1.63 | +0 | 0 | 0.18 | 11Q4 | 64 | 16.25 | 17.4 | 11.8 | 12.2 | -4.3 | -26.1 | 33.9 | 4.06 | 0.06 | 0.55 | 0.01 | 0 | 0 | -0.12 | -0.12 | 0.11 | -1.1 | 1.49 | 0 | 0 | 0 | 11Q3 | 65 | 26.55 | 26.8 | 15.5 | 16.5 | -9.8 | -37.3 | 43 | 7.76 | 0.12 | 1.65 | 0.03 | +0.01 | 0 | -0.12 | -0.11 | 0.23 | -0.45 | 2.59 | 0 | 0 | 0 | 11Q2 | 61 | 28.1 | 28.6 | 25 | 26.3 | -1.6 | -5.73 | 12.9 | 9.69 | 0.16 | 2.6 | 0.04 | -0.02 | 0 | +0.06 | +0.04 | 0.1 | -0.03 | 3.04 | +0 | 0 | 0.1 | 11Q1 | 57 | 29.85 | 30.7 | 24.85 | 27.9 | -2.05 | -6.84 | 19.5 | 10.5 | 0.18 | 2.99 | 0.05 | +0 | -0.09 | -0.74 | -0.82 | 0.12 | -0.52 | 3.07 | +0 | 0 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30 | 33.15 | 28.3 | 29.95 | -0.05 | -0.17 | 16.2 | 16.9 | 0.26 | 5.23 | 0.08 | -0.02 | +0.09 | -0.85 | -0.77 | 0.11 | -0.23 | 3.59 | 0 | 0 | 0 | 10Q3 | 65 | 29.6 | 33 | 28 | 30 | +0.4 | +1.35 | 16.9 | 10.3 | 0.16 | 3.11 | 0.05 | +0.06 | 0 | -0.11 | -0.05 | 0.13 | +0.26 | 3.81 | 0 | 0 | 0 | 10Q2 | 63 | 30.6 | 36.5 | 27.9 | 29.6 | -1 | -3.27 | 28.1 | 31.6 | 0.5 | 10.4 | 0.17 | -0.1 | 0 | +0.72 | +0.62 | 0.06 | -1.41 | 3.56 | -0.01 | 0 | 0 | 10Q1 | 57 | 31.2 | 35.6 | 26.05 | 30.6 | -0.35 | -1.13 | 30.9 | 36.5 | 0.64 | 11.7 | 0.21 | -0.1 | -0.3 | +0.68 | +0.29 | 0.17 | +0.17 | 4.96 | -0.02 | 0.01 | 0.16 | 09Q4 | 66 | 19.05 | 32.2 | 18.65 | 30.95 | +11.85 | +62 | 70.9 | 49.3 | 0.75 | 12.9 | 0.2 | +0.19 | +0.3 | +0.4 | +0.89 | 0.28 | +2 | 4.79 | +0.02 | 0.03 | 0.65 | 09Q3 | 65 | 12.8 | 19.5 | 12.75 | 19.1 | +6.2 | +48.1 | 52.3 | 28.3 | 0.44 | 4.49 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.07 | +0.85 | 2.79 | +0.01 | 0.01 | 0.5 | 09Q2 | 63 | 11.4 | 13.75 | 11.35 | 12.9 | +1.6 | +14.2 | 21.2 | 6.98 | 0.11 | 0.89 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.23 | 1.95 | 0 | 0 | 0 | 09Q1 | 57 | 9.08 | 12 | 8.72 | 11.3 | +2.3 | +25.6 | 36.4 | 2.46 | 0.04 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.01 | 2.18 | 0 | 0 | 0 | 08Q4 | 65 | 12.1 | 13.45 | 8.3 | 9 | -3 | -25 | 42.9 | 3.7 | 0.06 | 0.4 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.07 | -0.78 | 2.19 | 0 | 0 | 0 | 08Q3 | 64 | 16 | 16.4 | 11.9 | 12 | -4.05 | -25.2 | 28 | 9.79 | 0.15 | 1.44 | 0.02 | 0 | -0.07 | 0 | -0.07 | 0.05 | -3.07 | 2.96 | 0 | 0 | 0 | 08Q2 | 63 | 19.2 | 22.2 | 15.8 | 16.05 | -3.2 | -16.6 | 33.2 | 11.1 | 0.18 | 2.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.94 | 6.03 | 0 | 0 | 0 | 08Q1 | 57 | 19.8 | 19.95 | 16.6 | 19.25 | -0.55 | -2.78 | 16.9 | 9.27 | 0.16 | 1.7 | 0.03 | +0.01 | -0.04 | 0 | -0.04 | 0.07 | -0.72 | 6.97 | 0 | 0 | 0 | 07Q4 | 65 | 27.3 | 27.5 | 16.7 | 19.8 | -7.4 | -27.2 | 39.7 | 14.8 | 0.23 | 3.38 | 0.05 | -0.03 | +0.11 | 0 | +0.08 | 0.06 | -1.04 | 7.7 | -0.01 | 0 | 0 | 07Q3 | 63 | 30.05 | 36.3 | 23.65 | 27.2 | -2.95 | -9.78 | 42 | 63.2 | 1 | 19.3 | 0.31 | -0.18 | 0 | 0 | -0.18 | 0.1 | -2.15 | 8.73 | -0.02 | 0.01 | 0.08 | 07Q2 | 62 | 20.3 | 31.1 | 20.05 | 30.15 | +10.05 | +50 | 55 | 81.1 | 1.31 | 20.9 | 0.34 | -0.14 | 0 | 0 | -0.14 | 0.37 | +6.59 | 10.9 | +0.03 | 0.03 | 0.25 | 07Q1 | 57 | 21 | 23.5 | 19.1 | 20.1 | -0.45 | -2.19 | 21.4 | 23.3 | 0.41 | 4.91 | 0.09 | +0.19 | -0.16 | 0 | +0.02 | 0.47 | -0.75 | 4.3 | -0.05 | 0 | 0 | 06Q4 | 63 | 17.3 | 22.2 | 16.7 | 20.55 | +3.25 | +18.8 | 31.8 | 29.8 | 0.47 | 5.82 | 0.09 | +0 | 0 | 0 | +0 | 0.25 | +0.5 | 5.03 | +0.05 | 0.05 | 0.99 | 06Q3 | 65 | 23 | 24.4 | 15.6 | 17.3 | -5.7 | -24.8 | 38.3 | 12.7 | 0.2 | 2.53 | 0.04 | 0 | -0.46 | -0.38 | -0.84 | 0.24 | -0.45 | 4.53 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 28.8 | 30 | 22 | 23 | -5.3 | -18.7 | 28.3 | 17 | 0.27 | 4.69 | 0.08 | 0 | -0.21 | +0.04 | -0.18 | 0.25 | -0.5 | 4.98 | 0 | 0 | 0 | 06Q1 | 58 | 32.1 | 34.4 | 25.85 | 28.3 | -4.7 | -14.2 | 25.9 | 24.8 | 0.43 | 7.36 | 0.13 | 0 | -0.37 | +0.24 | -0.13 | 0.25 | -0.39 | 5.48 | -0.02 | 0 | 0.04 | 05Q4 | 64 | 30.1 | 34 | 26 | 33 | +2.9 | +9.63 | 26.6 | 54.2 | 0.85 | 16.8 | 0.26 | -0.06 | 0 | +0.06 | +0 | 0.25 | +0.31 | 5.88 | -0.02 | 0.02 | 0.37 | 05Q3 | 63 | 34.7 | 38.7 | 26.5 | 30.1 | -4.5 | -13 | 35.3 | 49.4 | 0.78 | 16.8 | 0.27 | 0 | -0.81 | -0.67 | -1.48 | 0.33 | +0.34 | 5.56 | +0.02 | 0.04 | 0.7 | 05Q2 | 63 | 34.6 | 38 | 28.25 | 34.6 | +0.05 | +0.14 | 28.2 | 30.6 | 0.49 | 10.3 | 0.16 | +0.01 | -0.59 | +0.7 | +0.12 | 0.25 | +0.56 | 5.22 | +0.01 | 0.02 | 0.4 | 05Q1 | 57 | 27.9 | 39.3 | 24.5 | 34.55 | +6.85 | +24.7 | 53.4 | 37.3 | 0.66 | 12.4 | 0.22 | 0 | +2.42 | 0 | +2.42 | 0.24 | +0.98 | 4.66 | +0 | 0 | 0.04 | 04Q4 | 65 | 30.9 | 31.7 | 26.3 | 27.7 | -3.1 | -10.1 | 17.5 | 9.06 | 0.14 | 2.57 | 0.04 | 0 | 0 | 0 | 0 | 0.24 | +0.07 | 3.7 | 0 | 0 | 0 | 04Q3 | 63 | 39.2 | 39.8 | 25.3 | 30.8 | -8.4 | -21.4 | 37 | 13.9 | 0.22 | 4.22 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.24 | +0.17 | 3.62 | 0 | 0 | 0 | 04Q2 | 64 | 54 | 59 | 36.8 | 39.2 | -14.3 | -26.7 | 41.5 | 11.8 | 0.18 | 5.69 | 0.09 | | | | | | -0.99 | 3.46 | 0 | 0 | 0 | 04Q1 | 58 | 67.5 | 73.5 | 51.5 | 53.5 | -14 | -20.7 | 32.6 | 27.8 | 0.48 | 18.6 | 0.32 | | | | | | +0.36 | 4.45 | 0 | 0 | 0.11 | 03Q4 | 65 | 65 | 71 | 62.5 | 67.5 | +2 | +3.05 | 13 | 18.1 | 0.28 | 12.1 | 0.19 | | | | | | +0.86 | 4.1 | 0 | 0 | 0.12 | 03Q3 | 65 | 64 | 81 | 61 | 65.5 | +1.5 | +2.34 | 31.2 | 26 | 0.4 | 18.4 | 0.28 | | | | | | +1.32 | 3.22 | -0.09 | 0 | 0.16 | 03Q2 | 63 | 64.5 | 92 | 63.5 | 64 | -1 | -1.54 | 43.8 | 17 | 0.27 | 13.2 | 0.21 | | | | | | | | | | | 03Q1 | 56 | 79 | 85 | 63 | 65 | -14.5 | -18.2 | 27.7 | 6.16 | 0.11 | 4.56 | 0.08 | | | | | | | | | | | 02Q4 | 65 | 83 | 146 | 79.5 | 79.5 | -4.5 | -5.36 | 79.2 | 19.2 | 0.3 | 22.4 | 0.35 | | | | | | | | | | | 02Q3 | 36 | 97 | 97 | 73 | 84 | -13 | -13.4 | 24.7 | 4.88 | 0.14 | 4.01 | 0.11 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 |
|