|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.75 | 16.75 | 0 | 0% | 1.19% | 16.85 | 16.95 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 187 | 314.1萬 | 124 | 1.5張/筆 | 16.83元 | 1.14 | 25.38 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 144 | 242.6萬 | 110 | 1.3張/筆 | 16.79元 | +0.1 (+0.6%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 16.75元 (0元/ 0%) | 成交張數: 187張 | 成交金額: 314萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1680低 | - | 連2漲→平盤 (0元/ 0%) | 第2474低 | 近5日新高 | 第3370高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.6 | 16.6 | 17.35 | 17 | 17.9 | 15.15 | 19.1 | 12.8 | 14.65 | 15 | 39.9 | 13.2 | 54.5 | 17.45 | 漲跌價 | +0.15 | +0.15 | -0.6 | -0.25 | -1.15 | +1.6 | -2.35 | +3.95 | +2.1 | +1.75 | -23.15 | +3.55 | -37.75 | -0.7 | 漲跌幅 | +0.9% | +0.9% | -3.46% | -1.47% | -6.42% | +10.6% | -12.3% | +30.9% | +14.3% | +11.7% | -58% | +26.9% | -69.3% | -4.01% | 振幅 | 1.81% | 2.71% | 4.61% | 4.71% | 16.2% | 29% | 67.8% | 125% | 110% | 122% | 114% | 345% | 87.2% | 16.6% | 成交張數 | 499 | 845 | 1,969 | 4,110 | 2.38萬 | 7.81萬 | 32.4萬 | 44萬 | 57.3萬 | 94.4萬 | 142萬 | 184萬 | 235萬 | 3.73萬 | 成交金額 | 837萬 | 1,413萬 | 3,323萬 | 6,957萬 | 4.22億 | 13.6億 | 66.3億 | 83.9億 | 103億 | 172億 | 315億 | 438億 | 579億 | 6.63億 | 週轉率 | 0.33% | 0.56% | 1.31% | 2.74% | 15.9% | 52.1% | 216% | 294% | 382% | 630% | 949% | 1230% | 1568% | 24.9% |
結算價 16.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 16.85 | 16.95 | 16.75 | 16.75 | 0 | 0 | 1.19 | 187 | 124 | 1.51 | 0.03 | -12 | 0 | 0 | -12 | 1.96 | +14 | 5,971 | 0 | 0 | 0 | '24/04/25 | 16.8 | 16.9 | 16.7 | 16.75 | +0.1 | +0.6 | 1.2 | 144 | 110 | 1.31 | 0.02 | -19 | 0 | 0 | -19 | 1.96 | -1 | 5,957 | 0 | 0 | 0 | '24/04/24 | 16.95 | 16.95 | 16.65 | 16.65 | +0.05 | +0.3 | 1.81 | 168 | 103 | 1.63 | 0.03 | +5 | 0 | 0 | +5 | 2.06 | -3 | 5,958 | 0 | 0 | 0 | '24/04/23 | 16.65 | 16.7 | 16.55 | 16.6 | 0 | 0 | 0.9 | 185 | 100 | 1.85 | 0.03 | +31 | 0 | 0 | +31 | 2.03 | -9 | 5,961 | -1 | 0 | 0 | '24/04/22 | 17 | 17 | 16.6 | 16.6 | 0 | 0 | 2.41 | 161 | 92 | 1.75 | 0.03 | -29 | 0 | 0 | -29 | 2 | -55 | 5,970 | +1 | 1 | 0.02 | '24/04/19 | 16.9 | 17.05 | 16.55 | 16.6 | -0.4 | -2.35 | 2.94 | 257 | 212 | 1.21 | 0.04 | -126 | 0 | 0 | -126 | 2 | +73 | 6,025 | 0 | 0 | 0 | '24/04/18 | 17.15 | 17.15 | 16.95 | 17 | -0.1 | -0.58 | 1.17 | 161 | 180 | 0.89 | 0.03 | +25 | 0 | 0 | +25 | 2.09 | +35 | 5,952 | 0 | 0 | 0 | '24/04/17 | 16.9 | 17.1 | 16.85 | 17.1 | +0.25 | +1.48 | 1.48 | 119 | 123 | 0.96 | 0.02 | -18 | 0 | 0 | -18 | 2.07 | +21 | 5,917 | 0 | 0 | 0 | '24/04/16 | 17.25 | 17.25 | 16.75 | 16.85 | -0.4 | -2.32 | 2.9 | 208 | 180 | 1.16 | 0.04 | -72 | 0 | 0 | -72 | 2.08 | +50 | 5,896 | 0 | 0 | 0 | '24/04/15 | 17.25 | 17.35 | 17.15 | 17.25 | -0.1 | -0.58 | 1.15 | 380 | 268 | 1.42 | 0.07 | +28 | 0 | 0 | +28 | 2.25 | +110 | 5,846 | 0 | 0 | 0 | '24/04/12 | 16.9 | 17.35 | 16.8 | 17.35 | +0.55 | +3.27 | 3.27 | 571 | 308 | 1.85 | 0.1 | +87 | 0 | 0 | +87 | 2.23 | -45 | 5,736 | 0 | 0 | 0 | '24/04/11 | 16.9 | 16.9 | 16.7 | 16.8 | -0.15 | -0.88 | 1.18 | 189 | 182 | 1.04 | 0.03 | +1 | 0 | 0 | +1 | 2.14 | 0 | 5,781 | 0 | 0 | 0 | '24/04/10 | 17 | 17.15 | 16.95 | 16.95 | -0.05 | -0.29 | 1.18 | 159 | 231 | 0.69 | 0.03 | -20 | 0 | 0 | -20 | 2.13 | -14 | 5,781 | 0 | 0 | 0 | '24/04/09 | 16.9 | 17.1 | 16.9 | 17 | +0.15 | +0.89 | 1.19 | 310 | 207 | 1.5 | 0.05 | +47 | 0 | 0 | +47 | 2.13 | +5 | 5,795 | 0 | 0 | 0 | '24/04/08 | 16.95 | 16.95 | 16.75 | 16.85 | -0.05 | -0.3 | 1.18 | 173 | 135 | 1.28 | 0.03 | -21 | 0 | 0 | -21 | 2.08 | -3 | 5,790 | 0 | 0 | 0 | '24/04/03 | 16.75 | 16.9 | 16.65 | 16.9 | +0.1 | +0.6 | 1.49 | 73 | 117 | 0.62 | 0.01 | -12 | 0 | 0 | -12 | 2.09 | -9 | 5,793 | 0 | 0 | 0 | '24/04/02 | 16.85 | 16.85 | 16.75 | 16.8 | 0 | 0 | 0.6 | 155 | 281 | 0.55 | 0.03 | 0 | 0 | 0 | 0 | 2.09 | 0 | 5,802 | 0 | 0 | 0 | '24/04/01 | 16.75 | 16.9 | 16.75 | 16.8 | +0.05 | +0.3 | 0.9 | 194 | 395 | 0.49 | 0.03 | +38 | 0 | 0 | +38 | 2.12 | -18 | 5,802 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 16.9 | 17 | 16.75 | 16.75 | -0.15 | -0.89 | 1.48 | 196 | 392 | 0.5 | 0.03 | -24 | 0 | 0 | -24 | 2.1 | -48 | 5,820 | 0 | 0 | 0 | '24/03/28 | 16.95 | 17.05 | 16.9 | 16.9 | -0.1 | -0.59 | 0.88 | 122 | 270 | 0.45 | 0.02 | -22 | 0 | 0 | -22 | 2.12 | -16 | 5,868 | 0 | 0 | 0 | '24/03/27 | 17.25 | 17.25 | 16.95 | 17 | -0.2 | -1.16 | 1.74 | 254 | 273 | 0.93 | 0.04 | -49 | 0 | 0 | -49 | 2.13 | -31 | 5,884 | -2 | 0 | 0 | '24/03/26 | 16.85 | 17.25 | 16.85 | 17.2 | +0.45 | +2.69 | 2.39 | 681 | 490 | 1.39 | 0.12 | +22 | 0 | 0 | +22 | 2.17 | -114 | 5,915 | +1 | 2 | 0.03 | '24/03/25 | 16.7 | 16.85 | 16.5 | 16.75 | +0.05 | +0.3 | 2.1 | 194 | 236 | 0.82 | 0.03 | +33 | 0 | 0 | +33 | 2.15 | -13 | 6,029 | -1 | 1 | 0.02 | '24/03/22 | 16.75 | 16.8 | 16.55 | 16.7 | +0.05 | +0.3 | 1.5 | 144 | 219 | 0.66 | 0.02 | -8 | 0 | 0 | -8 | 2.12 | -9 | 6,042 | 0 | 2 | 0.03 | '24/03/21 | 16.75 | 16.8 | 16.6 | 16.65 | +0.05 | +0.3 | 1.2 | 98.6 | 177 | 0.56 | 0.02 | -13 | 0 | 0 | -13 | 2.12 | +5 | 6,051 | 0 | 2 | 0.03 | '24/03/20 | 16.75 | 16.8 | 16.6 | 16.6 | -0.15 | -0.9 | 1.19 | 145 | 210 | 0.69 | 0.02 | -29 | 0 | 0 | -29 | 2.14 | +17 | 6,046 | -1 | 2 | 0.03 | '24/03/19 | 16.75 | 16.8 | 16.6 | 16.75 | +0.1 | +0.6 | 1.2 | 186 | 301 | 0.62 | 0.03 | -22 | 0 | 0 | -22 | 2.16 | +1 | 6,029 | 0 | 3 | 0.05 | '24/03/18 | 16.5 | 16.75 | 16.4 | 16.65 | +0.2 | +1.22 | 2.13 | 146 | 166 | 0.88 | 0.02 | +15 | 0 | 0 | +15 | 2.15 | +13 | 6,028 | 0 | 3 | 0.05 | '24/03/15 | 16.65 | 16.65 | 16.45 | 16.45 | -0.1 | -0.6 | 1.21 | 261 | 205 | 1.28 | 0.04 | -12 | 0 | 0 | -12 | 2.14 | +9 | 6,015 | 0 | 3 | 0.05 | '24/03/14 | 16.75 | 16.75 | 16.5 | 16.55 | -0.2 | -1.19 | 1.49 | 215 | 248 | 0.87 | 0.04 | -24 | 0 | 0 | -24 | 2.14 | -39 | 6,006 | 0 | 3 | 0.05 | '24/03/13 | 17.05 | 17.15 | 16.7 | 16.75 | -0.2 | -1.18 | 2.65 | 285 | 269 | 1.06 | 0.05 | -82 | 0 | 0 | -82 | 2.16 | -32 | 6,045 | 0 | 3 | 0.05 | '24/03/12 | 16.8 | 17.1 | 16.6 | 16.95 | +0.1 | +0.59 | 2.97 | 292 | 247 | 1.18 | 0.05 | +17 | 0 | 0 | +17 | 2.19 | -7 | 6,077 | 0 | 3 | 0.05 | '24/03/11 | 17.15 | 17.15 | 16.8 | 16.85 | -0.05 | -0.3 | 2.07 | 309 | 327 | 0.95 | 0.05 | -78 | 0 | 0 | -78 | 2.18 | +15 | 6,084 | -2 | 3 | 0.05 | '24/03/08 | 17.45 | 17.45 | 16.9 | 16.9 | -0.5 | -2.87 | 3.16 | 682 | 479 | 1.42 | 0.12 | -222 | 0 | 0 | -222 | 2.21 | +4 | 6,069 | +2 | 5 | 0.08 | '24/03/07 | 18.05 | 18.15 | 17.4 | 17.4 | -0.5 | -2.79 | 4.19 | 567 | 439 | 1.29 | 0.1 | -155 | 0 | 0 | -155 | 2.34 | -45 | 6,065 | 0 | 3 | 0.05 | '24/03/06 | 17.6 | 18 | 17.5 | 17.9 | +0.45 | +2.58 | 2.87 | 556 | 368 | 1.51 | 0.1 | +153 | 0 | 0 | +153 | 2.42 | -3 | 6,110 | -1 | 3 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 17.65 | 17.7 | 17.35 | 17.45 | -0.05 | -0.29 | 2 | 455 | 309 | 1.47 | 0.08 | +11 | 0 | 0 | +11 | 2.32 | -10 | 6,113 | 0 | 4 | 0.07 | '24/03/04 | 17.7 | 17.75 | 17.5 | 17.5 | -0.15 | -0.85 | 1.42 | 572 | 415 | 1.38 | 0.1 | -90 | 0 | 0 | -90 | 2.32 | -50 | 6,123 | 0 | 4 | 0.07 | '24/03/01 | 17.9 | 17.95 | 17.65 | 17.65 | -0.25 | -1.4 | 1.68 | 637 | 450 | 1.42 | 0.11 | -106 | 0 | 0 | -106 | 2.37 | -59 | 6,173 | 0 | 4 | 0.06 | '24/02/29 | 18.3 | 18.65 | 17.9 | 17.9 | -0.4 | -2.19 | 4.1 | 3,297 | 1,057 | 3.12 | 0.6 | -528 | 0 | 0 | -528 | 2.42 | +206 | 6,232 | 0 | 4 | 0.06 | '24/02/27 | 18.5 | 18.75 | 18.25 | 18.3 | 0 | 0 | 2.73 | 1,025 | 686 | 1.49 | 0.19 | +8 | 0 | 0 | +8 | 2.73 | -16 | 6,026 | -1 | 4 | 0.07 | '24/02/26 | 18.3 | 18.55 | 18.3 | 18.3 | +0.05 | +0.27 | 1.37 | 725 | 495 | 1.46 | 0.13 | -5 | 0 | 0 | -5 | 2.76 | -37 | 6,042 | 0 | 5 | 0.08 | '24/02/23 | 18.15 | 19.3 | 18.15 | 18.25 | +0.15 | +0.83 | 6.35 | 3,341 | 1,873 | 1.78 | 0.62 | +402 | 0 | 0 | +402 | 2.75 | -248 | 6,079 | +2 | 5 | 0.08 | '24/02/22 | 17.8 | 18.15 | 17.8 | 18.1 | +0.35 | +1.97 | 1.97 | 781 | 440 | 1.78 | 0.14 | +46 | 0 | 0 | +46 | 2.47 | +20 | 6,327 | 0 | 3 | 0.05 | '24/02/21 | 17.65 | 17.8 | 17.55 | 17.75 | +0.2 | +1.14 | 1.42 | 424 | 237 | 1.79 | 0.08 | +93 | 0 | 0 | +93 | 2.42 | +13 | 6,307 | 0 | 3 | 0.05 | '24/02/20 | 17.6 | 17.75 | 17.5 | 17.55 | -0.05 | -0.28 | 1.42 | 203 | 224 | 0.91 | 0.04 | -64 | 0 | 0 | -64 | 2.36 | +19 | 6,294 | 0 | 3 | 0.05 | '24/02/19 | 17.55 | 17.6 | 17.35 | 17.6 | +0.25 | +1.44 | 1.44 | 143 | 188 | 0.76 | 0.03 | +25 | 0 | 0 | +25 | 2.37 | +10 | 6,275 | 0 | 3 | 0.05 | '24/02/16 | 17.25 | 17.5 | 17 | 17.35 | +0.2 | +1.17 | 2.92 | 332 | 320 | 1.04 | 0.06 | +40 | 0 | 0 | +40 | 2.35 | -29 | 6,265 | 0 | 3 | 0.05 | '24/02/15 | 17.45 | 17.7 | 17.1 | 17.15 | -0.3 | -1.72 | 3.44 | 372 | 310 | 1.2 | 0.06 | -41 | 0 | 0 | -41 | 2.31 | +14 | 6,294 | -3 | 3 | 0.05 | '24/02/05 | 17.55 | 17.7 | 17.4 | 17.45 | -0.15 | -0.85 | 1.7 | 282 | 202 | 1.4 | 0.05 | -40 | 0 | 0 | -40 | 2.3 | +2 | 6,280 | -1 | 6 | 0.1 | '24/02/02 | 17.75 | 17.9 | 17.6 | 17.6 | -0.1 | -0.56 | 1.69 | 432 | 229 | 1.89 | 0.08 | -37 | 0 | 0 | -37 | 2.3 | -36 | 6,278 | 0 | 7 | 0.11 | '24/02/01 | 17.95 | 18 | 17.65 | 17.7 | -0.1 | -0.56 | 1.97 | 299 | 195 | 1.53 | 0.05 | -68 | 0 | 0 | -68 | 2.4 | +32 | 6,314 | -1 | 7 | 0.11 | '24/01/31 | 18.15 | 18.15 | 17.8 | 17.8 | -0.3 | -1.66 | 1.93 | 260 | 198 | 1.32 | 0.05 | -43 | 0 | 0 | -43 | 2.41 | +6 | 6,282 | -3 | 8 | 0.13 | '24/01/30 | 18.3 | 18.45 | 18.1 | 18.1 | -0.05 | -0.28 | 1.93 | 377 | 315 | 1.2 | 0.07 | +19 | 0 | 0 | +19 | 2.44 | -4 | 6,276 | +2 | 11 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 17.9 | 18.35 | 17.9 | 18.15 | +0.25 | +1.4 | 2.51 | 734 | 338 | 2.17 | 0.13 | +59 | 0 | 0 | +59 | 2.42 | -107 | 6,280 | 0 | 9 | 0.14 | '24/01/26 | 18.1 | 18.15 | 17.9 | 17.9 | 0 | 0 | 1.4 | 283 | 207 | 1.37 | 0.05 | -35 | 0 | 0 | -35 | 2.41 | +3 | 6,387 | 0 | 9 | 0.14 | '24/01/25 | 18.4 | 18.45 | 17.85 | 17.9 | -0.4 | -2.19 | 3.28 | 478 | 393 | 1.22 | 0.09 | -5 | 0 | 0 | -5 | 2.4 | -18 | 6,384 | 0 | 9 | 0.14 | '24/01/24 | 18.2 | 18.65 | 18.2 | 18.3 | +0.25 | +1.39 | 2.49 | 911 | 531 | 1.72 | 0.17 | +1 | 0 | 0 | +1 | 2.4 | +57 | 6,402 | 0 | 9 | 0.14 | '24/01/23 | 18.05 | 18.1 | 17.95 | 18.05 | +0.1 | +0.56 | 0.84 | 233 | 185 | 1.26 | 0.04 | +125 | 0 | 0 | +125 | 2.31 | -30 | 6,345 | 0 | 9 | 0.14 | '24/01/22 | 18.1 | 18.1 | 17.9 | 17.95 | -0.15 | -0.83 | 1.1 | 549 | 293 | 1.87 | 0.1 | +72 | 0 | 0 | +72 | 2.23 | +42 | 6,375 | -1 | 9 | 0.14 | '24/01/19 | 18.35 | 18.35 | 17.9 | 18.1 | 0 | 0 | 2.49 | 498 | 421 | 1.18 | 0.09 | -128 | 0 | 0 | -128 | 2.4 | +85 | 6,333 | -4 | 10 | 0.16 | '24/01/18 | 18.05 | 18.25 | 17.85 | 18.1 | +0.1 | +0.56 | 2.22 | 785 | 497 | 1.58 | 0.14 | -128 | 0 | 0 | -128 | 2.44 | +192 | 6,248 | +1 | 14 | 0.22 | '24/01/17 | 18.05 | 18.4 | 17.9 | 18 | -0.1 | -0.55 | 2.76 | 1,689 | 940 | 1.8 | 0.31 | -95 | 0 | 0 | -95 | 2.48 | +213 | 6,056 | +1 | 13 | 0.21 | '24/01/16 | 17.15 | 18.8 | 17.15 | 18.1 | +0.85 | +4.93 | 9.57 | 3,332 | 1,920 | 1.74 | 0.6 | +166 | 0 | 0 | +166 | 2.51 | +360 | 5,843 | +6 | 12 | 0.21 | '24/01/15 | 17 | 17.3 | 16.95 | 17.25 | +0.3 | +1.77 | 2.06 | 206 | 168 | 1.22 | 0.04 | +110 | 0 | 0 | +110 | 2.38 | -15 | 5,483 | 0 | 6 | 0.11 | '24/01/12 | 17.15 | 17.25 | 16.75 | 16.95 | -0.3 | -1.74 | 2.9 | 262 | 264 | 0.99 | 0.04 | -10 | 0 | 0 | -10 | 2.31 | -22 | 5,498 | +3 | 6 | 0.11 | '24/01/11 | 17.05 | 17.25 | 17 | 17.25 | +0.35 | +2.07 | 1.48 | 215 | 164 | 1.31 | 0.04 | +52 | 0 | 0 | +52 | 2.32 | -24 | 5,520 | 0 | 3 | 0.05 | '24/01/10 | 17.1 | 17.25 | 16.75 | 16.9 | -0.2 | -1.17 | 2.92 | 566 | 281 | 2.02 | 0.1 | +78 | 0 | 0 | +78 | 2.29 | -33 | 5,544 | -1 | 3 | 0.05 | '24/01/09 | 17.65 | 17.65 | 17.1 | 17.1 | -0.3 | -1.72 | 3.16 | 398 | 255 | 1.56 | 0.07 | -141 | 0 | 0 | -141 | 2.26 | -29 | 5,577 | -2 | 4 | 0.07 | '24/01/08 | 17.4 | 17.65 | 17.4 | 17.4 | -0.05 | -0.29 | 1.43 | 203 | 160 | 1.27 | 0.04 | +2 | 0 | 0 | +2 | 2.4 | -30 | 5,606 | 0 | 6 | 0.11 | '24/01/05 | 17.9 | 17.95 | 17.45 | 17.45 | -0.45 | -2.51 | 2.79 | 692 | 477 | 1.45 | 0.12 | -214 | 0 | 0 | -214 | 2.39 | +116 | 5,636 | +1 | 6 | 0.11 | '24/01/04 | 17.65 | 18.2 | 17.65 | 17.9 | +0.25 | +1.42 | 3.12 | 1,126 | 764 | 1.47 | 0.2 | -311 | 0 | 0 | -311 | 2.43 | +207 | 5,520 | 0 | 5 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17.5 | 17.8 | 17.4 | 17.65 | +0.05 | +0.28 | 2.27 | 693 | 378 | 1.83 | 0.12 | +45 | 0 | 0 | +45 | 2.51 | +51 | 5,313 | 0 | 5 | 0.09 | '24/01/02 | 17.45 | 17.65 | 17.45 | 17.6 | +0.15 | +0.86 | 1.15 | 331 | 254 | 1.3 | 0.06 | +75 | 0 | 0 | +75 | 2.47 | +37 | 5,262 | +2 | 5 | 0.1 | '23/12/29 | 17.5 | 17.6 | 17.45 | 17.45 | 0 | 0 | 0.86 | 262 | 199 | 1.32 | 0.05 | +9.89 | 0 | 0 | +9.89 | 2.42 | -30 | 5,225 | 0 | 3 | 0.06 | '23/12/28 | 17.5 | 17.6 | 17.4 | 17.45 | -0.05 | -0.29 | 1.14 | 327 | 181 | 1.8 | 0.06 | -6 | 0 | 0 | -6 | 2.41 | +104 | 5,255 | 0 | 3 | 0.06 | '23/12/27 | 17.25 | 17.6 | 17.25 | 17.5 | +0.3 | +1.74 | 2.03 | 682 | 379 | 1.8 | 0.12 | +88 | 0 | 0 | +88 | 2.41 | +6 | 5,151 | 0 | 3 | 0.06 | '23/12/26 | 17.1 | 17.4 | 17.05 | 17.2 | +0.05 | +0.29 | 2.04 | 338 | 180 | 1.88 | 0.06 | +76 | 0 | 0 | +76 | 2.35 | +1 | 5,145 | 0 | 3 | 0.06 | '23/12/25 | 17.3 | 17.5 | 17.1 | 17.15 | -0.05 | -0.29 | 2.33 | 178 | 117 | 1.52 | 0.03 | -56 | 0 | 0 | -56 | 2.3 | -17 | 5,144 | 0 | 3 | 0.06 | '23/12/22 | 17.4 | 17.55 | 17.2 | 17.2 | -0.05 | -0.29 | 2.03 | 465 | 197 | 2.36 | 0.08 | -68 | 0 | 0 | -68 | 2.33 | -10 | 5,161 | 0 | 3 | 0.06 | '23/12/21 | 17.2 | 17.5 | 17.2 | 17.25 | 0 | 0 | 1.74 | 342 | 214 | 1.6 | 0.06 | +9 | 0 | 0 | +9 | 2.54 | +66 | 5,171 | 0 | 3 | 0.06 | '23/12/20 | 17 | 17.45 | 16.85 | 17.25 | +0.4 | +2.37 | 3.56 | 601 | 246 | 2.44 | 0.1 | +406 | 0 | 0 | +406 | 2.52 | -65 | 5,105 | 0 | 3 | 0.06 | '23/12/19 | 17.2 | 17.3 | 16.7 | 16.85 | -0.35 | -2.03 | 3.49 | 688 | 352 | 1.95 | 0.12 | -31 | 0 | 0 | -31 | 2.25 | +13 | 5,170 | 0 | 3 | 0.06 | '23/12/18 | 17.5 | 17.65 | 17.2 | 17.2 | -0.25 | -1.43 | 2.58 | 821 | 411 | 2 | 0.14 | -116 | 0 | 0 | -116 | 2.27 | -128 | 5,157 | 0 | 3 | 0.06 | '23/12/15 | 17.5 | 17.85 | 17.45 | 17.45 | -0.05 | -0.29 | 2.29 | 707 | 412 | 1.72 | 0.12 | +27 | 0 | 0 | +27 | 2.5 | +39 | 5,285 | 0 | 3 | 0.06 | '23/12/14 | 17.6 | 17.65 | 17.45 | 17.5 | 0 | 0 | 1.14 | 302 | 216 | 1.4 | 0.05 | +30 | 0 | 0 | +30 | 2.49 | -10 | 5,246 | 0 | 3 | 0.06 | '23/12/13 | 17.5 | 17.75 | 17.45 | 17.5 | +0.05 | +0.29 | 1.72 | 264 | 231 | 1.14 | 0.05 | -47 | 0 | 0 | -47 | 2.5 | +18 | 5,256 | 0 | 3 | 0.06 | '23/12/12 | 17.45 | 17.8 | 17.4 | 17.45 | +0.1 | +0.58 | 2.31 | 709 | 447 | 1.59 | 0.12 | +21 | 0 | 0 | +21 | 2.56 | +57 | 5,238 | 0 | 3 | 0.06 | '23/12/11 | 17.15 | 17.4 | 17.15 | 17.35 | +0.2 | +1.17 | 1.46 | 565 | 295 | 1.92 | 0.1 | +182 | 0 | 0 | +182 | 2.52 | 0 | 5,181 | 0 | 3 | 0.06 | '23/12/08 | 17.5 | 17.6 | 17.1 | 17.15 | -0.25 | -1.44 | 2.87 | 694 | 595 | 1.17 | 0.12 | -324 | 0 | 0 | -324 | 2.53 | +136 | 5,181 | 0 | 3 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 17.2 | 17.5 | 17.2 | 17.4 | +0.35 | +2.05 | 1.76 | 753 | 469 | 1.61 | 0.13 | +59 | 0 | 0 | +59 | 2.67 | +121 | 5,045 | 0 | 3 | 0.06 | '23/12/06 | 17.1 | 17.3 | 17.05 | 17.05 | 0 | 0 | 1.47 | 569 | 312 | 1.82 | 0.1 | +78 | 0 | 0 | +78 | 2.67 | +24 | 4,924 | 0 | 3 | 0.06 | '23/12/05 | 17.1 | 17.25 | 16.9 | 17.05 | -0.05 | -0.29 | 2.05 | 461 | 217 | 2.12 | 0.08 | +91 | 0 | 0 | +91 | 2.67 | +10 | 4,900 | 0 | 3 | 0.06 | '23/12/04 | 17.1 | 17.25 | 17 | 17.1 | +0.1 | +0.59 | 1.47 | 526 | 280 | 1.88 | 0.09 | +168 | 0 | 0 | +168 | 2.63 | +17 | 4,890 | 0 | 3 | 0.06 | '23/12/01 | 17.2 | 17.3 | 16.95 | 17 | -0.05 | -0.29 | 2.05 | 914 | 367 | 2.49 | 0.16 | +1 | 0 | 0 | +1 | 2.51 | -20 | 4,873 | 0 | 3 | 0.06 | '23/11/30 | 17 | 17.3 | 17 | 17.05 | +0.1 | +0.59 | 1.77 | 755 | 403 | 1.87 | 0.13 | +208 | 0 | 0 | +208 | 2.51 | -36 | 4,893 | 0 | 3 | 0.06 | '23/11/29 | 17.15 | 17.25 | 16.9 | 16.95 | -0.1 | -0.59 | 2.05 | 545 | 353 | 1.54 | 0.09 | -132 | 0 | 0 | -132 | 2.35 | +47 | 4,929 | 0 | 3 | 0.06 | '23/11/28 | 16.75 | 17.05 | 16.75 | 17.05 | +0.45 | +2.71 | 1.81 | 369 | 242 | 1.53 | 0.06 | +132 | 0 | 0 | +132 | 2.43 | +27 | 4,882 | 0 | 3 | 0.06 | '23/11/27 | 16.9 | 17.1 | 16.6 | 16.6 | -0.25 | -1.48 | 2.97 | 712 | 424 | 1.68 | 0.12 | -125 | 0 | 0 | -125 | 2.34 | -25 | 4,855 | 0 | 3 | 0.06 | '23/11/24 | 16.8 | 17.15 | 16.8 | 16.85 | +0.2 | +1.2 | 2.1 | 824 | 513 | 1.61 | 0.14 | +9 | 0 | 0 | +9 | 2.44 | +182 | 4,880 | -5 | 3 | 0.06 | '23/11/23 | 16.55 | 16.8 | 16.5 | 16.65 | +0.15 | +0.91 | 1.82 | 577 | 321 | 1.8 | 0.1 | +132 | 0 | 0 | +132 | 2.44 | -19 | 4,698 | -3 | 8 | 0.17 | '23/11/22 | 16.6 | 16.85 | 16.45 | 16.5 | -0.1 | -0.6 | 2.41 | 768 | 355 | 2.16 | 0.13 | +118 | 0 | 0 | +118 | 2.34 | -38 | 4,717 | -6 | 11 | 0.23 | '23/11/21 | 16.65 | 16.85 | 16.6 | 16.6 | +0.05 | +0.3 | 1.51 | 506 | 304 | 1.66 | 0.08 | -46 | 0 | 0 | -46 | 2.27 | +36 | 4,755 | -4 | 17 | 0.36 | '23/11/20 | 16.45 | 16.65 | 16.45 | 16.55 | +0.1 | +0.61 | 1.22 | 392 | 222 | 1.77 | 0.06 | -39 | 0 | 0 | -39 | 2.28 | +12 | 4,719 | -31 | 21 | 0.45 | '23/11/17 | 16.65 | 16.95 | 16.4 | 16.45 | -0.25 | -1.5 | 3.29 | 948 | 691 | 1.37 | 0.16 | -53 | 0 | 0 | -53 | 2.32 | -101 | 4,707 | -33 | 52 | 1.1 | '23/11/16 | 16.55 | 17.9 | 16.55 | 16.7 | +0.4 | +2.45 | 8.28 | 6,901 | 2,628 | 2.63 | 1.2 | -125 | 0 | 0 | -125 | 2.35 | +354 | 4,808 | +60 | 85 | 1.77 | '23/11/15 | 16.3 | 16.5 | 16.2 | 16.3 | +0.1 | +0.62 | 1.85 | 274 | 155 | 1.77 | 0.04 | +30 | 0 | 0 | +30 | 2.35 | +41 | 4,454 | +9 | 25 | 0.56 | '23/11/14 | 16.45 | 16.45 | 16.15 | 16.2 | -0.15 | -0.92 | 1.83 | 460 | 313 | 1.47 | 0.07 | -27 | 0 | 0 | -27 | 2.36 | +20 | 4,413 | -6 | 16 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 16.8 | 16.95 | 16.35 | 16.35 | -0.45 | -2.68 | 3.57 | 760 | 434 | 1.75 | 0.13 | -46 | 0 | 0 | -46 | 2.37 | -59 | 4,393 | -5 | 22 | 0.5 | '23/11/10 | 16.8 | 16.95 | 16.55 | 16.8 | 0 | 0 | 2.38 | 990 | 491 | 2.02 | 0.17 | -85 | 0 | 0 | -85 | 2.4 | +11 | 4,452 | 0 | 27 | 0.61 | '23/11/09 | 16.65 | 17.15 | 16.6 | 16.8 | +0.1 | +0.6 | 3.29 | 1,111 | 632 | 1.76 | 0.19 | -174 | 0 | 0 | -174 | 2.45 | +108 | 4,441 | +8 | 27 | 0.61 | '23/11/08 | 16.65 | 17.5 | 16.55 | 16.7 | +0.2 | +1.21 | 5.76 | 2,661 | 1,352 | 1.97 | 0.45 | -201 | 0 | 0 | -201 | 2.56 | -155 | 4,333 | +6 | 19 | 0.44 | '23/11/07 | 16.6 | 16.95 | 16.2 | 16.5 | -0.7 | -4.07 | 4.36 | 3,973 | 1,993 | 1.99 | 0.66 | -419 | 0 | 0 | -419 | 2.68 | -110 | 4,488 | -30 | 13 | 0.29 | '23/11/06 | 16.1 | 17.2 | 15.95 | 17.2 | +1.55 | +9.9 | 7.99 | 4,617 | 1,300 | 3.55 | 0.79 | -127 | 0 | 0 | -127 | 2.95 | +658 | 4,598 | +42 | 43 | 0.94 | '23/11/03 | 15.3 | 16.1 | 15.3 | 15.65 | +0.4 | +2.62 | 5.25 | 712 | 474 | 1.5 | 0.11 | +2 | 0 | 0 | +2 | 3.18 | +25 | 3,940 | -2 | 1 | 0.03 | '23/11/02 | 15.1 | 15.6 | 15.1 | 15.25 | +0.3 | +2.01 | 3.34 | 188 | 167 | 1.13 | 0.03 | 0 | 0 | 0 | 0 | 3.16 | +31 | 3,915 | +2 | 3 | 0.08 | '23/11/01 | 15.05 | 15.2 | 14.9 | 14.95 | +0.05 | +0.34 | 2.01 | 130 | 144 | 0.9 | 0.02 | +7 | 0 | 0 | +7 | 3.16 | -23 | 3,884 | 0 | 1 | 0.03 | '23/10/31 | 15.35 | 15.5 | 14.9 | 14.9 | -0.4 | -2.61 | 3.92 | 209 | 178 | 1.18 | 0.03 | -101 | 0 | 0 | -101 | 3.16 | +19 | 3,907 | 0 | 1 | 0.03 | '23/10/30 | 15.2 | 15.7 | 15.2 | 15.3 | +0.15 | +0.99 | 3.3 | 262 | 209 | 1.25 | 0.04 | -12 | 0 | 0 | -12 | 3.26 | +42 | 3,888 | 0 | 1 | 0.03 | '23/10/27 | 15 | 15.3 | 14.95 | 15.15 | +0.25 | +1.68 | 2.35 | 233 | 168 | 1.39 | 0.04 | +16 | 0 | 0 | +16 | 3.26 | +32 | 3,846 | 0 | 1 | 0.03 | '23/10/26 | 15.05 | 15.1 | 14.9 | 14.9 | -0.25 | -1.65 | 1.32 | 184 | 173 | 1.06 | 0.03 | -44 | 0 | 0 | -44 | 3.25 | -2 | 3,814 | 0 | 1 | 0.03 | '23/10/25 | 15.15 | 15.5 | 15.05 | 15.15 | +0.05 | +0.33 | 2.98 | 350 | 244 | 1.44 | 0.05 | +29 | 0 | 0 | +29 | 3.29 | +20 | 3,816 | 0 | 1 | 0.03 | '23/10/24 | 14.9 | 15.15 | 14.9 | 15.1 | +0.15 | +1 | 1.67 | 258 | 161 | 1.6 | 0.04 | +35 | 0 | 0 | +35 | 3.28 | -1 | 3,796 | 0 | 1 | 0.03 | '23/10/23 | 14.8 | 15.2 | 14.75 | 14.95 | +0.1 | +0.67 | 3.03 | 231 | 185 | 1.25 | 0.03 | +20 | 0 | 0 | +20 | 3.28 | +9 | 3,797 | 0 | 1 | 0.03 | '23/10/20 | 15 | 15 | 14.7 | 14.85 | -0.15 | -1 | 2 | 226 | 277 | 0.81 | 0.03 | -21 | 0 | 0 | -21 | 3.29 | -41 | 3,788 | 0 | 1 | 0.03 | '23/10/19 | 15.1 | 15.35 | 14.9 | 15 | -0.1 | -0.66 | 2.98 | 245 | 290 | 0.84 | 0.04 | -8 | 0 | 0 | -8 | 3.3 | +65 | 3,829 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 15.15 | 15.3 | 14.8 | 15.1 | -0.05 | -0.33 | 3.3 | 442 | 341 | 1.3 | 0.07 | -70 | 0 | 0 | -70 | 3.31 | +93 | 3,764 | -1 | 1 | 0.03 | '23/10/17 | 15.5 | 15.5 | 15.15 | 15.15 | -0.2 | -1.3 | 2.28 | 200 | 217 | 0.92 | 0.03 | -83 | 0 | 0 | -83 | 3.35 | +2 | 3,671 | 0 | 2 | 0.05 | '23/10/16 | 15.6 | 15.7 | 15.3 | 15.35 | -0.25 | -1.6 | 2.56 | 166 | 183 | 0.91 | 0.03 | -82 | 0 | 0 | -82 | 3.4 | +18 | 3,669 | 0 | 2 | 0.05 | '23/10/13 | 15.45 | 16 | 15.45 | 15.6 | +0.2 | +1.3 | 3.57 | 446 | 314 | 1.42 | 0.07 | -36 | 0 | 0 | -36 | 3.47 | -13 | 3,651 | -8 | 2 | 0.05 | '23/10/12 | 15.55 | 15.6 | 15.3 | 15.4 | +0.1 | +0.65 | 1.96 | 288 | 179 | 1.61 | 0.04 | +104 | 0 | 0 | +104 | 3.53 | -14 | 3,664 | 0 | 10 | 0.27 | '23/10/11 | 16.05 | 16.05 | 15.25 | 15.3 | -1 | -6.13 | 4.91 | 822 | 658 | 1.25 | 0.13 | -140 | 0 | 0 | -140 | 3.46 | -206 | 3,678 | +1 | 10 | 0.27 | '23/10/06 | 16.25 | 16.45 | 16.2 | 16.3 | +0.1 | +0.62 | 1.54 | 191 | 140 | 1.37 | 0.03 | +2 | 0 | 0 | +2 | 3.56 | -20 | 3,884 | 0 | 9 | 0.23 | '23/10/05 | 16.3 | 16.45 | 16.2 | 16.2 | -0.1 | -0.61 | 1.53 | 305 | 213 | 1.43 | 0.05 | -12 | 0 | 0 | -12 | 3.57 | +26 | 3,904 | 0 | 9 | 0.23 | '23/10/04 | 16.5 | 16.5 | 16.3 | 16.3 | -0.25 | -1.51 | 1.21 | 196 | 145 | 1.35 | 0.03 | -14 | 0 | 0 | -14 | 3.59 | +2 | 3,878 | 0 | 9 | 0.23 | '23/10/03 | 16.7 | 16.85 | 16.55 | 16.55 | -0.25 | -1.49 | 1.79 | 224 | 168 | 1.33 | 0.04 | -59 | 0 | 0 | -59 | 3.62 | +2 | 3,876 | 0 | 9 | 0.23 | '23/10/02 | 16.7 | 16.9 | 16.7 | 16.8 | +0.3 | +1.82 | 1.21 | 255 | 190 | 1.34 | 0.04 | +45.8 | 0 | 0 | +45.8 | 3.66 | -5 | 3,874 | 0 | 9 | 0.23 | '23/09/28 | 16.5 | 16.7 | 16.45 | 16.5 | 0 | 0 | 1.52 | 186 | 121 | 1.54 | 0.03 | +17 | 0 | 0 | +17 | 3.67 | -12 | 3,879 | 0 | 9 | 0.23 | '23/09/27 | 16.4 | 16.7 | 16.4 | 16.5 | -0.1 | -0.6 | 1.81 | 186 | 163 | 1.14 | 0.03 | -17 | 0 | 0 | -17 | 3.66 | +4 | 3,891 | 0 | 9 | 0.23 | '23/09/26 | 16.8 | 16.8 | 16.6 | 16.6 | -0.2 | -1.19 | 1.19 | 135 | 133 | 1.02 | 0.02 | -29 | 0 | 0 | -29 | 3.6 | -20 | 3,887 | 0 | 9 | 0.23 | '23/09/25 | 16.55 | 16.9 | 16.55 | 16.8 | +0.25 | +1.51 | 2.11 | 228 | 137 | 1.66 | 0.04 | +94 | 0 | 0 | +94 | 3.62 | -9 | 3,907 | 0 | 9 | 0.23 | '23/09/22 | 16.2 | 16.65 | 16.2 | 16.55 | +0.15 | +0.91 | 2.74 | 222 | 159 | 1.39 | 0.04 | +67 | 0 | 0 | +67 | 3.56 | -4 | 3,916 | 0 | 9 | 0.23 | '23/09/21 | 16.85 | 16.85 | 16.3 | 16.4 | -0.35 | -2.09 | 3.28 | 499 | 335 | 1.49 | 0.08 | -266 | 0 | 0 | -266 | 3.48 | +4 | 3,920 | -2 | 9 | 0.23 | '23/09/20 | 16.9 | 17.05 | 16.7 | 16.75 | -0.2 | -1.18 | 2.06 | 458 | 283 | 1.62 | 0.08 | -259 | 0 | 0 | -259 | 3.64 | 0 | 3,916 | 0 | 11 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 16.9 | 17.15 | 16.85 | 16.95 | +0.1 | +0.59 | 1.78 | 370 | 195 | 1.9 | 0.06 | -127 | 0 | 0 | -127 | 3.81 | -5 | 3,916 | 0 | 11 | 0.28 | '23/09/18 | 16.85 | 17.15 | 16.85 | 16.85 | -0.1 | -0.59 | 1.77 | 130 | 146 | 0.89 | 0.02 | -12 | 0 | 0 | -12 | 3.87 | -13 | 3,921 | 0 | 11 | 0.28 | '23/09/15 | 17.2 | 17.2 | 16.9 | 16.95 | -0.3 | -1.74 | 1.74 | 243 | 210 | 1.16 | 0.04 | -57 | 0 | 0 | -57 | 3.88 | +7 | 3,934 | 0 | 11 | 0.28 | '23/09/14 | 17.1 | 17.35 | 16.95 | 17.25 | +0.35 | +2.07 | 2.37 | 322 | 216 | 1.49 | 0.06 | +30 | 0 | 0 | +30 | 3.91 | -8 | 3,927 | -1 | 11 | 0.28 | '23/09/13 | 16.9 | 17.15 | 16.85 | 16.9 | +0.1 | +0.6 | 1.79 | 166 | 175 | 0.95 | 0.03 | +8 | 0 | 0 | +8 | 3.89 | -17 | 3,935 | -13 | 12 | 0.3 | '23/09/12 | 16.85 | 17 | 16.7 | 16.8 | 0 | 0 | 1.79 | 216 | 175 | 1.23 | 0.04 | -5 | 0 | 0 | -5 | 3.91 | -5 | 3,952 | 0 | 25 | 0.63 | '23/09/11 | 17.3 | 17.45 | 16.7 | 16.8 | -0.85 | -4.82 | 4.25 | 985 | 527 | 1.87 | 0.17 | -118 | 0 | 0 | -118 | 3.91 | -66 | 3,957 | +23 | 25 | 0.63 | '23/09/08 | 17.95 | 17.95 | 17.5 | 17.65 | -0.2 | -1.12 | 2.52 | 344 | 217 | 1.58 | 0.06 | -63 | 0 | 0 | -63 | 3.97 | +24 | 4,023 | -2 | 2 | 0.05 | '23/09/07 | 18.05 | 18.35 | 17.8 | 17.85 | -0.2 | -1.11 | 3.05 | 591 | 302 | 1.96 | 0.11 | -13 | 0 | 0 | -13 | 4.06 | +27 | 3,999 | 0 | 4 | 0.1 | '23/09/06 | 18.2 | 18.25 | 18.05 | 18.05 | 0 | 0 | 1.11 | 273 | 192 | 1.42 | 0.05 | +61 | 0 | 0 | +61 | 4.04 | +4 | 3,972 | 0 | 4 | 0.1 | '23/09/05 | 18.1 | 18.3 | 18 | 18.05 | 0 | 0 | 1.66 | 412 | 248 | 1.66 | 0.07 | +84 | 0 | 0 | +84 | 4.01 | -36 | 3,968 | +1 | 4 | 0.1 | '23/09/04 | 18 | 18.3 | 17.95 | 18.05 | +0.1 | +0.56 | 1.95 | 551 | 318 | 1.73 | 0.1 | +11 | 0 | 0 | +11 | 3.97 | +28 | 4,004 | 0 | 3 | 0.07 | '23/09/01 | 18.25 | 18.4 | 17.95 | 17.95 | -0.3 | -1.64 | 2.47 | 692 | 411 | 1.68 | 0.13 | -126 | 0 | 0 | -126 | 4.01 | +13 | 3,976 | 0 | 3 | 0.08 | '23/08/31 | 18.05 | 18.4 | 18 | 18.25 | +0.4 | +2.24 | 2.24 | 750 | 458 | 1.64 | 0.14 | +107 | 0 | +0 | +107 | 4.1 | +9 | 3,963 | -3 | 3 | 0.08 | '23/08/30 | 17.9 | 18 | 17.75 | 17.85 | +0.2 | +1.13 | 1.42 | 420 | 286 | 1.47 | 0.08 | +24 | 0 | 0 | +24 | 4.01 | +24 | 3,954 | +1 | 6 | 0.15 | '23/08/29 | 17.6 | 17.8 | 17.4 | 17.65 | +0.35 | +2.02 | 2.31 | 315 | 198 | 1.59 | 0.06 | +103 | 0 | 0 | +103 | 3.97 | -49 | 3,930 | 0 | 5 | 0.13 | '23/08/28 | 17.85 | 17.9 | 17.3 | 17.3 | -0.5 | -2.81 | 3.37 | 539 | 399 | 1.35 | 0.09 | -200 | 0 | 0 | -200 | 3.9 | +66 | 3,979 | -9 | 5 | 0.13 | '23/08/25 | 17.55 | 17.9 | 17.4 | 17.8 | +0.25 | +1.42 | 2.85 | 578 | 354 | 1.63 | 0.1 | -4 | 0 | 0 | -4 | 4.03 | +45 | 3,913 | 0 | 14 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 18.15 | 18.2 | 17.4 | 17.55 | -0.1 | -0.57 | 4.53 | 1,295 | 858 | 1.51 | 0.23 | -400 | 0 | 0 | -400 | 4 | +150 | 3,868 | +3 | 14 | 0.36 | '23/08/23 | 16.95 | 17.9 | 16.95 | 17.65 | +0.75 | +4.44 | 5.62 | 1,584 | 961 | 1.65 | 0.28 | +60 | 0 | 0 | +60 | 4.2 | +84 | 3,718 | +7 | 11 | 0.3 | '23/08/22 | 16.9 | 17.05 | 16.75 | 16.9 | +0.1 | +0.6 | 1.79 | 262 | 189 | 1.39 | 0.04 | -15 | 0 | 0 | -15 | 4.16 | +34 | 3,634 | 0 | 4 | 0.11 | '23/08/21 | 17 | 17 | 16.75 | 16.8 | -0.15 | -0.88 | 1.47 | 232 | 157 | 1.48 | 0.04 | +44 | 0 | 0 | +44 | 4.19 | -23 | 3,600 | -1 | 4 | 0.11 | '23/08/18 | 17.15 | 17.4 | 16.9 | 16.95 | -0.2 | -1.17 | 2.92 | 350 | 250 | 1.4 | 0.06 | -60 | 0 | 0 | -60 | 4.16 | -39 | 3,623 | -6 | 5 | 0.14 | '23/08/17 | 17 | 17.4 | 16.85 | 17.15 | 0 | 0 | 3.21 | 391 | 263 | 1.49 | 0.07 | +79 | 0 | 0 | +79 | 4.18 | -57 | 3,662 | -5 | 11 | 0.3 | '23/08/16 | 16.9 | 17.35 | 16.75 | 17.15 | +0.2 | +1.18 | 3.54 | 654 | 394 | 1.66 | 0.11 | +49 | 0 | 0 | +49 | 4.13 | +15 | 3,719 | 0 | 16 | 0.43 | '23/08/15 | 16.6 | 17.05 | 16.6 | 16.95 | +0.35 | +2.11 | 2.71 | 583 | 311 | 1.87 | 0.1 | +272 | 0 | 0 | +272 | 4.08 | -199 | 3,704 | -8 | 16 | 0.43 | '23/08/14 | 16.85 | 16.95 | 16.25 | 16.6 | -0.25 | -1.48 | 4.15 | 1,216 | 668 | 1.82 | 0.2 | +431 | 0 | 0 | +431 | 3.9 | -210 | 3,903 | -4 | 24 | 0.61 | '23/08/11 | 17.15 | 17.2 | 16.65 | 16.85 | -0.15 | -0.88 | 3.24 | 734 | 542 | 1.35 | 0.12 | -8 | 0 | 0 | -8 | 3.56 | -8 | 4,113 | +6 | 28 | 0.68 | '23/08/10 | 17 | 17.3 | 16.7 | 17 | 0 | 0 | 3.53 | 1,452 | 831 | 1.75 | 0.25 | +193 | 0 | -22 | +171 | 3.52 | -24 | 4,121 | -27 | 22 | 0.53 | '23/08/09 | 18 | 18.05 | 16.85 | 17 | -1.7 | -9.09 | 6.42 | 4,911 | 2,445 | 2.01 | 0.84 | -1,031 | 0 | -48 | -1,079 | 3.29 | -256 | 4,145 | +48 | 49 | 1.18 | '23/08/08 | 19 | 20.15 | 18.7 | 18.7 | +0.35 | +1.91 | 7.9 | 6,800 | 3,002 | 2.27 | 1.31 | -1,855 | 0 | 0 | -1,855 | 3.77 | +537 | 4,401 | -7 | 1 | 0.02 | '23/08/07 | 18.2 | 18.45 | 17.95 | 18.35 | +0.15 | +0.82 | 2.75 | 545 | 357 | 1.53 | 0.1 | +152 | 0 | -10 | +142 | 4.97 | -104 | 3,864 | -1 | 8 | 0.21 | '23/08/04 | 17.95 | 18.25 | 17.75 | 18.2 | +0.2 | +1.11 | 2.78 | 540 | 312 | 1.73 | 0.1 | +213 | 0 | 0 | +213 | 4.87 | -51 | 3,968 | -1 | 9 | 0.23 | '23/08/02 | 18.15 | 18.4 | 17.7 | 18 | -0.2 | -1.1 | 3.85 | 1,373 | 693 | 1.98 | 0.25 | +180 | 0 | -8 | +172 | 4.71 | -375 | 4,019 | +3 | 10 | 0.25 | '23/08/01 | 18.55 | 18.7 | 18.15 | 18.2 | -0.25 | -1.36 | 2.98 | 948 | 533 | 1.78 | 0.17 | -122 | 0 | 0 | -122 | 4.52 | -114 | 4,394 | 0 | 7 | 0.16 | '23/07/31 | 18.6 | 18.95 | 18.4 | 18.45 | -0.35 | -1.86 | 2.93 | 1,470 | 672 | 2.19 | 0.27 | -83 | 0 | 0 | -83 | 4.57 | -61 | 4,508 | -3 | 7 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 18.9 | 18.9 | 18.3 | 18.8 | -0.05 | -0.27 | 3.18 | 656 | 400 | 1.64 | 0.12 | -151 | 0 | 0 | -151 | 4.61 | +13 | 4,569 | -6 | 10 | 0.22 | '23/07/27 | 18.6 | 19.2 | 18.6 | 18.85 | +0.35 | +1.89 | 3.24 | 950 | 439 | 2.16 | 0.18 | +20 | 0 | +7 | +27 | 4.69 | +6 | 4,556 | 0 | 16 | 0.35 | '23/07/26 | 18.95 | 19 | 18.45 | 18.5 | -0.25 | -1.33 | 2.93 | 762 | 521 | 1.46 | 0.14 | -164 | 0 | +17 | -147 | 4.72 | 0 | 4,550 | +5 | 16 | 0.35 | '23/07/25 | 18.7 | 19.1 | 18.45 | 18.75 | +0.15 | +0.81 | 3.49 | 926 | 527 | 1.76 | 0.17 | +309 | 0 | +17 | +326 | 4.94 | -12 | 4,550 | +1 | 11 | 0.24 | '23/07/24 | 19.3 | 19.3 | 18.2 | 18.6 | -0.7 | -3.63 | 5.7 | 2,252 | 1,115 | 2.02 | 0.42 | +362 | 0 | 0 | +362 | 4.73 | -275 | 4,562 | -2 | 10 | 0.22 | '23/07/21 | 19.65 | 19.65 | 19.2 | 19.3 | -0.45 | -2.28 | 2.28 | 839 | 559 | 1.5 | 0.16 | -272 | 0 | +12 | -260 | 4.48 | +24 | 4,837 | -3 | 12 | 0.25 | '23/07/20 | 19.55 | 19.9 | 19.5 | 19.75 | +0.25 | +1.28 | 2.05 | 880 | 510 | 1.73 | 0.17 | -45 | 0 | -25 | -70 | 4.61 | +74 | 4,813 | 0 | 15 | 0.31 | '23/07/19 | 19.55 | 20.1 | 19.5 | 19.5 | +0.05 | +0.26 | 3.08 | 1,011 | 644 | 1.57 | 0.2 | +12 | 0 | 0 | +12 | 4.66 | -7 | 4,739 | -7 | 15 | 0.32 | '23/07/18 | 20.6 | 20.6 | 19.3 | 19.45 | -1 | -4.89 | 6.36 | 2,973 | 1,475 | 2.02 | 0.59 | -694 | 0 | 0 | -694 | 4.62 | -221 | 4,746 | -2 | 22 | 0.46 | '23/07/17 | 20.9 | 21 | 20.1 | 20.45 | -0.55 | -2.62 | 4.29 | 4,494 | 2,263 | 1.99 | 0.92 | -623 | 0 | -20 | -643 | 5.05 | -160 | 4,967 | +4 | 24 | 0.48 | '23/07/14 | 19.5 | 21 | 19.4 | 21 | +1.9 | +9.95 | 8.38 | 5,062 | 2,185 | 2.32 | 1.04 | -404 | 0 | 0 | -404 | 5.42 | +675 | 5,127 | +5 | 20 | 0.39 | '23/07/13 | 19.4 | 19.7 | 19.1 | 19.1 | 0 | 0 | 3.14 | 1,357 | 873 | 1.55 | 0.26 | +553 | 0 | -20 | +533 | 5.69 | -207 | 4,452 | -5 | 15 | 0.34 | '23/07/12 | 19.9 | 20.05 | 19 | 19.1 | -0.7 | -3.54 | 5.3 | 2,076 | 1,433 | 1.45 | 0.4 | +332 | 0 | -42 | +290 | 5.32 | -65 | 4,659 | +1 | 20 | 0.43 | '23/07/11 | 19.65 | 20 | 19.65 | 19.8 | +0.35 | +1.8 | 1.8 | 1,196 | 669 | 1.79 | 0.24 | +219 | 0 | 0 | +219 | 5.12 | +29 | 4,724 | -14 | 19 | 0.4 | '23/07/10 | 19.9 | 19.95 | 19.2 | 19.45 | -0.65 | -3.23 | 3.73 | 2,589 | 1,314 | 1.97 | 0.51 | +409 | 0 | -21 | +388 | 4.92 | -288 | 4,695 | -7 | 33 | 0.7 | '23/07/07 | 20.15 | 20.4 | 19.6 | 20.1 | -0.15 | -0.74 | 3.95 | 1,615 | 801 | 2.02 | 0.32 | +203 | 0 | 0 | +203 | 4.63 | -130 | 4,983 | +8 | 40 | 0.8 | '23/07/06 | 20.8 | 20.8 | 20.25 | 20.25 | -0.45 | -2.17 | 2.66 | 1,463 | 775 | 1.89 | 0.3 | -184 | 0 | 0 | -184 | 4.44 | -29 | 5,113 | +23 | 32 | 0.63 | '23/07/05 | 20.45 | 20.9 | 20.4 | 20.7 | +0.25 | +1.22 | 2.44 | 1,889 | 1,022 | 1.85 | 0.39 | -232 | 0 | 0 | -232 | 4.57 | +60 | 5,142 | -2 | 9 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 20.55 | 20.6 | 20.05 | 20.45 | +0.05 | +0.25 | 2.7 | 1,986 | 981 | 2.02 | 0.4 | -308 | 0 | +10 | -298 | 4.71 | -25 | 5,082 | 0 | 11 | 0.22 | '23/07/03 | 20.15 | 20.5 | 19.9 | 20.4 | +0.45 | +2.26 | 3.01 | 3,070 | 1,288 | 2.38 | 0.62 | +346 | 0 | +11 | +357 | 4.84 | -70 | 5,107 | -1 | 11 | 0.22 | '23/06/30 | 20.3 | 20.55 | 19.6 | 19.95 | +0.3 | +1.53 | 4.83 | 6,573 | 2,357 | 2.79 | 1.31 | -728 | 0 | +20 | -708 | 4.66 | +384 | 5,177 | -34 | 12 | 0.23 | '23/06/29 | 20.3 | 20.4 | 19.45 | 19.65 | -0.65 | -3.2 | 4.68 | 5,989 | 2,137 | 2.8 | 1.19 | +2,528 | 0 | -35 | +2,493 | 5.03 | -21 | 4,793 | +8 | 46 | 0.96 | '23/06/28 | 20.6 | 21.15 | 20.3 | 20.3 | -0.2 | -0.98 | 4.15 | 1,951 | 1,059 | 1.84 | 0.4 | -95 | 0 | +25 | -70 | 3.34 | -93 | 4,814 | +8 | 38 | 0.79 | '23/06/27 | 21.25 | 21.25 | 20.3 | 20.5 | -0.7 | -3.3 | 4.48 | 2,256 | 1,376 | 1.64 | 0.47 | -124 | 0 | +21 | -103 | 3.4 | +24 | 4,907 | 0 | 30 | 0.61 | '23/06/26 | 21.5 | 21.5 | 20.6 | 21.2 | -0.3 | -1.4 | 4.19 | 2,019 | 1,100 | 1.84 | 0.42 | -9 | 0 | -59 | -68 | 3.47 | +98 | 4,883 | +26 | 30 | 0.61 | '23/06/21 | 21.35 | 21.7 | 21.1 | 21.5 | +0.25 | +1.18 | 2.82 | 1,600 | 903 | 1.77 | 0.34 | +94 | 0 | -40 | +54 | 3.46 | -54 | 4,785 | +2 | 4 | 0.08 | '23/06/20 | 22.5 | 22.5 | 21.15 | 21.25 | -1.3 | -5.76 | 5.99 | 3,216 | 1,798 | 1.79 | 0.7 | -469 | 0 | +71 | -398 | 3.36 | +28 | 4,839 | +1 | 2 | 0.04 | '23/06/19 | 22.15 | 22.65 | 21.75 | 22.55 | +0.55 | +2.5 | 4.09 | 1,688 | 917 | 1.84 | 0.38 | -183 | 0 | -7 | -190 | 3.61 | +97 | 4,811 | -15 | 1 | 0.02 | '23/06/16 | 22.8 | 22.85 | 21.85 | 22 | -0.65 | -2.87 | 4.42 | 3,125 | 1,744 | 1.79 | 0.69 | +266 | 0 | -50 | +216 | 3.72 | -345 | 4,714 | -1 | 16 | 0.34 | '23/06/15 | 22.5 | 23.05 | 22.35 | 22.65 | +0.25 | +1.12 | 3.12 | 2,180 | 1,306 | 1.67 | 0.49 | -136 | 0 | -17 | -153 | 3.52 | -66 | 5,059 | +3 | 17 | 0.34 | '23/06/14 | 23.5 | 23.6 | 22.4 | 22.4 | -1.1 | -4.68 | 5.11 | 3,524 | 2,116 | 1.67 | 0.81 | +37 | 0 | -29 | +8 | 3.62 | -199 | 5,125 | +4 | 14 | 0.27 | '23/06/13 | 23.5 | 23.8 | 23 | 23.5 | +0.15 | +0.64 | 3.43 | 2,840 | 1,560 | 1.82 | 0.67 | -456 | 0 | -182 | -638 | 3.75 | +230 | 5,324 | +10 | 10 | 0.19 | '23/06/12 | 24.6 | 24.75 | 23.2 | 23.65 | -0.6 | -2.47 | 6.39 | 3,889 | 2,148 | 1.81 | 0.93 | +151 | 0 | -82 | +68.7 | 4.1 | +101 | 5,094 | 0 | 0 | 0 | '23/06/09 | 24.9 | 24.95 | 23.9 | 24.25 | -0.95 | -3.77 | 4.17 | 5,711 | 3,056 | 1.87 | 1.39 | +70 | 0 | +201 | +271 | 4 | -60 | 4,993 | 0 | 0 | 0 | '23/06/08 | 26.05 | 26.4 | 25.15 | 25.2 | -0.7 | -2.7 | 4.83 | 3,224 | 1,837 | 1.75 | 0.82 | -367 | 0 | -10 | -377 | 3.95 | -127 | 5,053 | 0 | 0 | 0 | '23/06/07 | 26.15 | 26.6 | 25.65 | 25.9 | -0.2 | -0.77 | 3.64 | 3,427 | 1,916 | 1.79 | 0.9 | -322 | 0 | 0 | -322 | 4.14 | +200 | 5,180 | -9 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 27.05 | 27.2 | 25.05 | 26.1 | -0.9 | -3.33 | 7.96 | 8,662 | 4,554 | 1.9 | 2.24 | -826 | 0 | -40 | -866 | 4.34 | -420 | 4,980 | -16 | 9 | 0.18 | '23/06/05 | 26.7 | 27.65 | 25.2 | 27 | +0.85 | +3.25 | 9.37 | 12,917 | 6,960 | 1.86 | 3.43 | +191 | 0 | +15 | +206 | 4.78 | -440 | 5,400 | -35 | 25 | 0.46 | '23/06/02 | 23.85 | 26.15 | 23.85 | 26.15 | +2.35 | +9.87 | 9.66 | 15,286 | 7,191 | 2.13 | 3.91 | +1,460 | 0 | +20 | +1,480 | 4.79 | +900 | 5,840 | +30 | 60 | 1.03 | '23/06/01 | 21.9 | 24 | 21.7 | 23.8 | +1.9 | +8.68 | 10.5 | 8,552 | 4,826 | 1.77 | 1.99 | +870 | 0 | +241 | +1,111 | 3.81 | +621 | 4,940 | +6 | 30 | 0.61 | '23/05/31 | 21.5 | 22.05 | 21.25 | 21.9 | +0.4 | +1.86 | 3.72 | 1,109 | 625 | 1.78 | 0.24 | +332 | 0 | -26 | +306 | 3.28 | +22 | 4,319 | -2 | 24 | 0.56 | '23/05/30 | 22.05 | 22.1 | 21.2 | 21.5 | -0.25 | -1.15 | 4.14 | 1,198 | 674 | 1.78 | 0.26 | -205 | 0 | -20 | -225 | 3.05 | -33 | 4,297 | -5 | 26 | 0.61 | '23/05/29 | 21.3 | 21.85 | 21.1 | 21.75 | +0.8 | +3.82 | 3.58 | 1,444 | 840 | 1.72 | 0.31 | +406 | 0 | 0 | +406 | 3.21 | -67 | 4,330 | +7 | 31 | 0.72 | '23/05/26 | 22.25 | 22.35 | 20.95 | 20.95 | -1.05 | -4.77 | 6.36 | 3,136 | 1,626 | 1.93 | 0.67 | -63 | 0 | +3 | -60 | 2.93 | -174 | 4,397 | +4 | 24 | 0.55 | '23/05/25 | 22.45 | 22.45 | 21.9 | 22 | -0.25 | -1.12 | 2.47 | 1,086 | 642 | 1.69 | 0.24 | -102 | 0 | 0 | -102 | 2.92 | +34 | 4,571 | -33 | 20 | 0.44 | '23/05/24 | 22.7 | 22.7 | 21.9 | 22.25 | -0.3 | -1.33 | 3.55 | 2,002 | 1,169 | 1.71 | 0.44 | -266 | 0 | -33 | -299 | 2.96 | 0 | 4,537 | +26 | 53 | 1.17 | '23/05/23 | 22.8 | 23.45 | 22.45 | 22.55 | -0.25 | -1.1 | 4.39 | 2,770 | 2,104 | 1.32 | 0.64 | -115 | 0 | -40 | -155 | 3.09 | +20 | 4,537 | +1 | 27 | 0.6 | '23/05/22 | 21.95 | 22.95 | 21.9 | 22.8 | +1.15 | +5.31 | 4.85 | 3,903 | 2,237 | 1.74 | 0.88 | +428 | 0 | +25 | +453 | 3.17 | +160 | 4,517 | 0 | 26 | 0.58 | '23/05/19 | 22.05 | 22.25 | 21.65 | 21.65 | -0.2 | -0.92 | 2.75 | 2,141 | 1,339 | 1.6 | 0.47 | +149 | 0 | 0 | +149 | 3.07 | +63 | 4,357 | -4 | 26 | 0.6 | '23/05/18 | 21.9 | 22.1 | 21.6 | 21.85 | +0.25 | +1.16 | 2.31 | 2,677 | 1,583 | 1.69 | 0.59 | +471 | 0 | 0 | +471 | 3 | -9 | 4,294 | -2 | 30 | 0.7 | '23/05/17 | 20.95 | 21.95 | 20.8 | 21.6 | +1 | +4.85 | 5.58 | 4,512 | 2,379 | 1.9 | 0.97 | +1,196 | 0 | -30 | +1,166 | 2.73 | -247 | 4,303 | -5 | 32 | 0.74 | '23/05/16 | 21 | 21.15 | 20.55 | 20.6 | -0.35 | -1.67 | 2.86 | 1,979 | 1,238 | 1.6 | 0.41 | +64 | -144 | -20 | -100 | 1.93 | -73 | 4,550 | +1 | 37 | 0.81 | '23/05/15 | 21.25 | 21.55 | 20.45 | 20.95 | -0.65 | -3.01 | 5.09 | 3,506 | 1,914 | 1.83 | 0.73 | -452 | 0 | -10 | -462 | 1.9 | -115 | 4,623 | -81 | 36 | 0.78 | '23/05/12 | 21.1 | 22 | 20.85 | 21.6 | +0.1 | +0.47 | 5.35 | 2,587 | 1,758 | 1.47 | 0.56 | +220 | 0 | 0 | +220 | 2.04 | +47 | 4,738 | +31 | 117 | 2.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.5 | 22.5 | 21.1 | 21.5 | -0.15 | -0.69 | 6.47 | 7,845 | 4,163 | 1.88 | 1.71 | -921 | 0 | +10 | -911 | 1.88 | +78 | 4,691 | +26 | 86 | 1.83 | '23/05/10 | 20.75 | 22.2 | 20.5 | 21.65 | +1.35 | +6.65 | 8.37 | 10,433 | 5,090 | 2.05 | 2.23 | +865 | 0 | +80 | +945 | 2.45 | +550 | 4,613 | +33 | 60 | 1.3 | '23/05/09 | 21.3 | 21.3 | 19.75 | 20.3 | -0.2 | -0.98 | 7.56 | 2,806 | 1,742 | 1.61 | 0.57 | -733 | 0 | +30 | -703 | 1.77 | +76 | 4,063 | 0 | 27 | 0.66 | '23/05/08 | 19.75 | 20.7 | 19.75 | 20.5 | +0.95 | +4.86 | 4.86 | 2,720 | 1,562 | 1.74 | 0.55 | +582 | 0 | 0 | +582 | 2.25 | +519 | 3,987 | +5 | 27 | 0.68 | '23/05/05 | 20.2 | 20.2 | 19.4 | 19.55 | +0.1 | +0.51 | 4.11 | 1,757 | 997 | 1.76 | 0.35 | -338 | 0 | 0 | -338 | 1.86 | -133 | 3,468 | -2 | 22 | 0.63 | '23/05/04 | 19.2 | 19.8 | 18.95 | 19.45 | +0.3 | +1.57 | 4.44 | 1,158 | 728 | 1.59 | 0.23 | +146 | 0 | -32 | +114 | 2.08 | +22 | 3,601 | +1 | 24 | 0.67 | '23/05/03 | 19.8 | 19.85 | 19 | 19.15 | -0.5 | -2.54 | 4.33 | 1,489 | 1,135 | 1.31 | 0.29 | -182 | 0 | -50 | -232 | 1.98 | +65 | 3,579 | -5 | 23 | 0.64 | '23/05/02 | 20.8 | 20.8 | 19.5 | 19.65 | -0.25 | -1.26 | 6.53 | 3,341 | 2,567 | 1.3 | 0.67 | -602 | 0 | +80 | -522 | 2.09 | +162 | 3,514 | +1 | 28 | 0.8 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|