|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.3 | 52.6 | -0.3 | -0.57% | 1.71% | 52.9 | 53.2 | 52.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 429 | 2,262萬 | 267 | 1.6張/筆 | 52.66元 | 2.7 | 19.09 | 4.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 298 | 1,561萬 | 195 | 1.5張/筆 | 52.43元 | +0.1 (+0.19%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -0.57%) 財報評分: 最新49分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 52.3元 (-0.3元/ -0.57%) | 成交張數: 429張 | 成交金額: 2,262萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第604高 | 近3日新低 | 連3漲→跌 (-0.3元/ -0.57%) | 第2539高 | 近4日新高 | 第1495高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 52.2 | 52.4 | 55.4 | 53.8 | 53.2 | 56.7 | 37.6 | 32.4 | 28.95 | 15.25 | 11.05 | 29.25 | 44.6 | 54.2 | 漲跌價 | +0.1 | -0.1 | -3.1 | -1.5 | -0.9 | -4.4 | +14.7 | +19.9 | +23.35 | +37.05 | +41.25 | +23.05 | +7.7 | -1.9 | 漲跌幅 | +0.19% | -0.19% | -5.6% | -2.79% | -1.69% | -7.76% | +39.1% | +61.4% | +80.7% | +243% | +373% | +78.8% | +17.3% | -3.51% | 振幅 | 2.3% | 2.48% | 6.86% | 9.11% | 18% | 19.6% | 76.3% | 127% | 154% | 358% | 538% | 203% | 133% | 18.3% | 成交張數 | 917 | 1,724 | 5,212 | 1.12萬 | 4.55萬 | 9.63萬 | 25.2萬 | 34萬 | 86.2萬 | 162萬 | 234萬 | 351萬 | 459萬 | 6.42萬 | 成交金額 | 4,821萬 | 9,029萬 | 2.76億 | 6.06億 | 25.3億 | 54.2億 | 139億 | 168億 | 380億 | 517億 | 607億 | 907億 | 1,263億 | 36億 | 週轉率 | 0.92% | 1.73% | 5.23% | 11.2% | 45.6% | 96.6% | 253% | 341% | 865% | 1620% | 2353% | 3518% | 4610% | 64.4% |
結算價 52.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 52.9 | 53.2 | 52.3 | 52.3 | -0.3 | -0.57 | 1.71 | 429 | 267 | 1.61 | 0.23 | -53 | 0 | +3 | -50 | 1.9 | +46 | 3,124 | +2 | 5 | 0.16 | '24/04/25 | 52.5 | 52.7 | 52 | 52.6 | +0.1 | +0.19 | 1.33 | 298 | 195 | 1.53 | 0.16 | +18 | 0 | -0.16 | +17.8 | 1.95 | +13 | 3,078 | 0 | 3 | 0.1 | '24/04/24 | 52.7 | 53 | 52.5 | 52.5 | +0.3 | +0.57 | 0.96 | 190 | 172 | 1.1 | 0.1 | -65 | 0 | 0 | -65 | 1.93 | +11 | 3,065 | -6 | 3 | 0.1 | '24/04/23 | 52.3 | 52.4 | 51.9 | 52.2 | +0.3 | +0.58 | 0.96 | 341 | 206 | 1.65 | 0.18 | +30 | 0 | 0 | +30 | 1.99 | +8 | 3,054 | +5 | 9 | 0.29 | '24/04/22 | 52.4 | 52.9 | 51.9 | 51.9 | -0.5 | -0.95 | 1.91 | 467 | 344 | 1.36 | 0.24 | -97 | 0 | -11 | -108 | 1.97 | -19 | 3,046 | 0 | 4 | 0.13 | '24/04/19 | 53.3 | 53.4 | 51.7 | 52.4 | -1.2 | -2.24 | 3.17 | 942 | 667 | 1.41 | 0.5 | -272 | 0 | -35 | -307 | 2.04 | -129 | 3,065 | +2 | 4 | 0.13 | '24/04/18 | 53.5 | 54.2 | 53.5 | 53.6 | -0.2 | -0.37 | 1.3 | 347 | 274 | 1.27 | 0.19 | +73 | 0 | 0 | +73 | 2.29 | +20 | 3,194 | 0 | 2 | 0.06 | '24/04/17 | 52.8 | 54.2 | 52.8 | 53.8 | +0.9 | +1.7 | 2.65 | 488 | 387 | 1.26 | 0.26 | +171 | 0 | 0 | +171 | 2.22 | +16 | 3,174 | -5 | 2 | 0.06 | '24/04/16 | 54 | 54 | 52.6 | 52.9 | -1.2 | -2.22 | 2.59 | 985 | 812 | 1.21 | 0.52 | -160 | 0 | -26.5 | -186 | 2.05 | -49 | 3,158 | +6 | 7 | 0.22 | '24/04/15 | 55.5 | 55.5 | 54 | 54.1 | -1.3 | -2.35 | 2.71 | 726 | 583 | 1.24 | 0.39 | -132 | 0 | -20.2 | -152 | 2.23 | -67 | 3,207 | +1 | 1 | 0.03 | '24/04/12 | 55 | 55.4 | 54.8 | 55.4 | +0.7 | +1.28 | 1.1 | 516 | 434 | 1.19 | 0.28 | +21 | 0 | +1 | +22 | 2.37 | +2 | 3,274 | 0 | 0 | 0 | '24/04/11 | 55 | 55.4 | 54.4 | 54.7 | -0.4 | -0.73 | 1.81 | 475 | 666 | 0.71 | 0.26 | -17 | 0 | 0 | -17 | 2.36 | -88 | 3,272 | 0 | 0 | 0 | '24/04/10 | 56.5 | 56.6 | 55 | 55.1 | -0.7 | -1.25 | 2.87 | 828 | 913 | 0.91 | 0.46 | -135 | 0 | +5 | -130 | 2.38 | +12 | 3,360 | 0 | 0 | 0 | '24/04/09 | 54.9 | 56.5 | 54.6 | 55.8 | +2.3 | +4.3 | 3.55 | 2,101 | 1,611 | 1.3 | 1.17 | +347 | 0 | +10.4 | +357 | 2.51 | -23 | 3,348 | 0 | 0 | 0 | '24/04/08 | 54 | 54 | 53.4 | 53.5 | -0.1 | -0.19 | 1.12 | 291 | 574 | 0.51 | 0.16 | +6 | 0 | 0 | +6 | 2.16 | -115 | 3,371 | 0 | 0 | 0 | '24/04/03 | 53.9 | 53.9 | 53.6 | 53.6 | -0.3 | -0.56 | 0.56 | 226 | 251 | 0.9 | 0.12 | -40 | 0 | 0 | -40 | 2.16 | +10 | 3,486 | -26 | 0 | 0 | '24/04/02 | 54.4 | 54.9 | 53.9 | 53.9 | 0 | 0 | 1.86 | 454 | 448 | 1.01 | 0.25 | +23 | 0 | -19 | +3.97 | 2.2 | -47 | 3,476 | 0 | 26 | 0.75 | '24/04/01 | 53.9 | 54.3 | 53.6 | 53.9 | +0.1 | +0.19 | 1.3 | 341 | 366 | 0.93 | 0.18 | +133 | 0 | -10 | +123 | 2.17 | -39 | 3,523 | 0 | 26 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 54.6 | 54.6 | 53.6 | 53.8 | -0.6 | -1.1 | 1.84 | 282 | 304 | 0.93 | 0.15 | -99 | 0 | -7 | -106 | 2.03 | 0 | 3,562 | 0 | 26 | 0.73 | '24/03/28 | 54.2 | 54.6 | 54 | 54.4 | +0.6 | +1.12 | 1.12 | 481 | 427 | 1.13 | 0.26 | +80 | 0 | -13 | +67 | 2.15 | +63 | 3,562 | 0 | 26 | 0.73 | '24/03/27 | 53.7 | 54.3 | 53.5 | 53.8 | +0.5 | +0.94 | 1.5 | 376 | 388 | 0.97 | 0.2 | +89 | 0 | -21.2 | +67.8 | 2.06 | -27 | 3,499 | 0 | 26 | 0.74 | '24/03/26 | 54 | 54 | 53.2 | 53.3 | -0.5 | -0.93 | 1.49 | 496 | 378 | 1.31 | 0.27 | -132 | 0 | -31.6 | -164 | 1.98 | +2 | 3,526 | -2 | 26 | 0.74 | '24/03/25 | 53.6 | 54.3 | 53.6 | 53.8 | +0.2 | +0.37 | 1.31 | 402 | 350 | 1.15 | 0.22 | +57 | 0 | -13 | +44 | 2.11 | +38 | 3,524 | 0 | 28 | 0.79 | '24/03/22 | 53.5 | 53.7 | 53.2 | 53.6 | +0.1 | +0.19 | 0.93 | 294 | 238 | 1.24 | 0.16 | +73 | 0 | 0 | +73 | 2.05 | -13 | 3,486 | -2 | 28 | 0.8 | '24/03/21 | 53.9 | 54 | 53.4 | 53.5 | +0.3 | +0.56 | 1.13 | 464 | 325 | 1.43 | 0.25 | -34 | 0 | 0 | -34 | 1.98 | -26 | 3,499 | -14 | 30 | 0.86 | '24/03/20 | 54.1 | 54.4 | 53.1 | 53.2 | -0.9 | -1.66 | 2.4 | 744 | 589 | 1.26 | 0.4 | -99.2 | 0 | -1.69 | -101 | 2.03 | -30 | 3,525 | +7 | 44 | 1.25 | '24/03/19 | 54.5 | 54.9 | 54.1 | 54.1 | +0.3 | +0.56 | 1.49 | 860 | 703 | 1.22 | 0.47 | +31 | 0 | -2 | +29 | 2.14 | -8 | 3,555 | -5 | 37 | 1.04 | '24/03/18 | 53.3 | 54.2 | 52 | 53.8 | +0.5 | +0.94 | 4.13 | 1,010 | 835 | 1.21 | 0.53 | -159 | 0 | -1.06 | -160 | 2.1 | +26 | 3,563 | -8 | 42 | 1.18 | '24/03/15 | 53.3 | 54.3 | 53.3 | 53.3 | +0.2 | +0.38 | 1.88 | 651 | 460 | 1.42 | 0.35 | -143 | 0 | +1.1 | -142 | 2.24 | +18 | 3,537 | +10 | 50 | 1.41 | '24/03/14 | 53.5 | 54 | 53 | 53.1 | -0.4 | -0.75 | 1.87 | 533 | 467 | 1.14 | 0.28 | -5 | 0 | -9.07 | -14.1 | 2.39 | -30 | 3,519 | 0 | 40 | 1.14 | '24/03/13 | 54.6 | 54.8 | 53.3 | 53.5 | -1 | -1.83 | 2.75 | 1,028 | 695 | 1.48 | 0.55 | +96 | 0 | -51.2 | +44.8 | 2.41 | -112 | 3,549 | 0 | 40 | 1.13 | '24/03/12 | 54.6 | 55.8 | 54.4 | 54.5 | +0.1 | +0.18 | 2.57 | 696 | 525 | 1.32 | 0.38 | +50 | 0 | +42 | +92 | 2.34 | +1 | 3,661 | 0 | 40 | 1.09 | '24/03/11 | 53.7 | 55 | 53.6 | 54.4 | +1.5 | +2.84 | 2.65 | 883 | 637 | 1.39 | 0.48 | +262 | 0 | -260 | +2 | 2.31 | +85 | 3,660 | +2 | 40 | 1.09 | '24/03/08 | 54.5 | 55 | 52.8 | 52.9 | -1.9 | -3.47 | 4.01 | 1,622 | 1,280 | 1.27 | 0.87 | -439 | 0 | -231 | -670 | 2.06 | -128 | 3,575 | -1 | 38 | 1.06 | '24/03/07 | 55 | 55.4 | 53.8 | 54.8 | 0 | 0 | 2.92 | 1,060 | 726 | 1.46 | 0.58 | -90 | 0 | -116 | -206 | 2.47 | +94 | 3,703 | -1 | 39 | 1.05 | '24/03/06 | 55.7 | 56.4 | 54.7 | 54.8 | -0.5 | -0.9 | 3.07 | 1,150 | 753 | 1.53 | 0.64 | -86 | 0 | -3.63 | -89.6 | 2.64 | +78 | 3,609 | +1 | 40 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 55.5 | 55.9 | 54.8 | 55.3 | +0.1 | +0.18 | 1.99 | 690 | 472 | 1.46 | 0.38 | +37 | 0 | +14.6 | +51.6 | 2.72 | -12 | 3,531 | 0 | 39 | 1.1 | '24/03/04 | 56 | 56.1 | 55.1 | 55.2 | -0.2 | -0.36 | 1.81 | 538 | 431 | 1.25 | 0.3 | -27 | 0 | +2.7 | -24.3 | 2.67 | +51 | 3,543 | -4 | 39 | 1.1 | '24/03/01 | 56 | 56.4 | 55.3 | 55.4 | -0.2 | -0.36 | 1.98 | 802 | 510 | 1.57 | 0.45 | -60 | 0 | +0.88 | -59.1 | 2.69 | +68 | 3,492 | -1 | 43 | 1.23 | '24/02/29 | 55.5 | 56.2 | 55.3 | 55.6 | +0.4 | +0.72 | 1.63 | 521 | 415 | 1.26 | 0.29 | +26 | 0 | -0.01 | +26 | 2.75 | -8 | 3,424 | +3 | 44 | 1.29 | '24/02/27 | 56.4 | 57.1 | 54.7 | 55.2 | -1 | -1.78 | 4.27 | 1,923 | 1,058 | 1.82 | 1.06 | -152 | 0 | -31 | -183 | 2.78 | +163 | 3,432 | -4 | 41 | 1.19 | '24/02/26 | 58.2 | 58.6 | 56.1 | 56.2 | -1.5 | -2.6 | 4.33 | 1,658 | 1,036 | 1.6 | 0.95 | +128 | 0 | -9.08 | +119 | 3.01 | -193 | 3,269 | -6 | 45 | 1.38 | '24/02/23 | 60 | 60.6 | 57.7 | 57.7 | -1.4 | -2.37 | 4.91 | 1,227 | 1,335 | 0.92 | 0.72 | +5.25 | 0 | -24.1 | -18.8 | 2.87 | -120 | 3,462 | -7 | 51 | 1.47 | '24/02/22 | 59 | 61.1 | 58.7 | 59.1 | +0.7 | +1.2 | 4.11 | 2,550 | 2,015 | 1.27 | 1.53 | +389 | 0 | +15 | +404 | 2.9 | -18 | 3,582 | +5 | 58 | 1.62 | '24/02/21 | 57.7 | 59.4 | 57.2 | 58.4 | +1.2 | +2.1 | 3.85 | 1,593 | 1,340 | 1.19 | 0.93 | +367 | 0 | +62 | +429 | 2.56 | +32 | 3,600 | +4 | 53 | 1.47 | '24/02/20 | 58.3 | 59.1 | 56 | 57.2 | -1.1 | -1.89 | 5.32 | 2,108 | 1,359 | 1.55 | 1.21 | +474 | 0 | -2.01 | +472 | 2.23 | -240 | 3,568 | -2 | 49 | 1.37 | '24/02/19 | 61.3 | 61.3 | 57.6 | 58.3 | +2.4 | +4.29 | 6.62 | 5,094 | 2,718 | 1.87 | 3.04 | +299 | 0 | +568 | +867 | 1.84 | -147 | 3,808 | +3 | 51 | 1.34 | '24/02/16 | 55.9 | 55.9 | 54.8 | 55.9 | +1.4 | +2.57 | 2.02 | 840 | 667 | 1.26 | 0.47 | +141 | 0 | +41 | +182 | 1.52 | +4 | 3,955 | +2 | 48 | 1.21 | '24/02/15 | 53.4 | 55.1 | 53.4 | 54.5 | +1.3 | +2.44 | 3.2 | 509 | 417 | 1.22 | 0.28 | +193 | 0 | +44 | +237 | 1.4 | -11 | 3,951 | -2 | 46 | 1.16 | '24/02/05 | 53 | 53.2 | 52.5 | 53.2 | +0.3 | +0.57 | 1.32 | 370 | 292 | 1.27 | 0.2 | -85 | 0 | +5.98 | -79 | 1.2 | -152 | 3,962 | -3 | 48 | 1.21 | '24/02/02 | 53.3 | 53.7 | 52.9 | 52.9 | -0.4 | -0.75 | 1.5 | 286 | 270 | 1.06 | 0.15 | -47 | 0 | +34.8 | -12.2 | 1.28 | -30 | 4,114 | -4 | 51 | 1.24 | '24/02/01 | 53 | 54.1 | 53 | 53.3 | 0 | 0 | 2.06 | 279 | 243 | 1.15 | 0.15 | -21 | 0 | +10.9 | -10.1 | 1.32 | -22 | 4,144 | -2 | 55 | 1.33 | '24/01/31 | 52.9 | 53.7 | 52.8 | 53.3 | +0.3 | +0.57 | 1.7 | 198 | 203 | 0.98 | 0.11 | +60 | 0 | -1 | +59 | 1.33 | +2 | 4,166 | -3 | 57 | 1.37 | '24/01/30 | 53.6 | 53.7 | 52.9 | 53 | -0.3 | -0.56 | 1.5 | 371 | 290 | 1.28 | 0.2 | -50 | 0 | -1.68 | -51.7 | 1.31 | -21 | 4,164 | +1 | 60 | 1.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 53.3 | 54.2 | 53.1 | 53.3 | +0.1 | +0.19 | 2.07 | 427 | 295 | 1.45 | 0.23 | +201 | 0 | +1.84 | +203 | 1.35 | +18 | 4,185 | -3 | 59 | 1.41 | '24/01/26 | 54.3 | 54.3 | 53.1 | 53.2 | -1 | -1.85 | 2.21 | 324 | 307 | 1.06 | 0.17 | -33 | 0 | -3.79 | -36.8 | 1.15 | -14 | 4,167 | -4 | 62 | 1.49 | '24/01/25 | 54.6 | 55.2 | 54.1 | 54.2 | -0.4 | -0.73 | 2.01 | 263 | 209 | 1.26 | 0.14 | -1 | 0 | 0 | -1 | 1.18 | -59 | 4,181 | -1 | 66 | 1.58 | '24/01/24 | 55.4 | 55.4 | 54.5 | 54.6 | -0.1 | -0.18 | 1.65 | 258 | 240 | 1.08 | 0.14 | -47 | 0 | 0 | -47 | 1.18 | -31 | 4,240 | +4 | 67 | 1.58 | '24/01/23 | 54.2 | 54.9 | 54 | 54.7 | +0.7 | +1.3 | 1.67 | 290 | 281 | 1.03 | 0.16 | +50 | 0 | +1 | +51 | 1.23 | +2 | 4,271 | -11 | 63 | 1.48 | '24/01/22 | 53.7 | 54 | 53.3 | 54 | +0.9 | +1.69 | 1.32 | 232 | 215 | 1.08 | 0.12 | +45 | 0 | +6 | +51 | 1.17 | +26 | 4,269 | -3 | 74 | 1.73 | '24/01/19 | 53.8 | 53.8 | 52.9 | 53.1 | 0 | 0 | 1.69 | 282 | 263 | 1.07 | 0.15 | +18 | 0 | -0.23 | +17.8 | 1.16 | -1 | 4,243 | -8 | 77 | 1.81 | '24/01/18 | 53.9 | 54.3 | 52.7 | 53.1 | -0.8 | -1.48 | 2.97 | 580 | 482 | 1.2 | 0.31 | -97 | 0 | -8.84 | -106 | 1.14 | -5 | 4,244 | -4 | 85 | 2 | '24/01/17 | 54.6 | 54.6 | 53.6 | 53.9 | -0.3 | -0.55 | 1.85 | 463 | 410 | 1.13 | 0.25 | -104 | 0 | -31.1 | -135 | 1.19 | -25 | 4,249 | +3 | 89 | 2.09 | '24/01/16 | 55.6 | 55.7 | 54.1 | 54.2 | -1.1 | -1.99 | 2.89 | 728 | 573 | 1.27 | 0.4 | -125 | 0 | -6.77 | -132 | 1.29 | -66 | 4,274 | -16 | 86 | 2.01 | '24/01/15 | 55.7 | 56.8 | 55 | 55.3 | +0.6 | +1.1 | 3.29 | 623 | 527 | 1.18 | 0.35 | +88 | 0 | +0.11 | +88.1 | 1.38 | +58 | 4,340 | -17 | 102 | 2.35 | '24/01/12 | 54.8 | 55 | 54.3 | 54.7 | +0.1 | +0.18 | 1.28 | 412 | 330 | 1.25 | 0.22 | -51 | 0 | -9.3 | -60.3 | 1.25 | -11 | 4,282 | +16 | 119 | 2.78 | '24/01/11 | 55.8 | 55.8 | 54.6 | 54.6 | -1.1 | -1.97 | 2.15 | 1,199 | 1,148 | 1.04 | 0.66 | +74 | -512 | -10.4 | -448 | 1.29 | +58 | 4,293 | -1 | 103 | 2.4 | '24/01/10 | 56.8 | 57.3 | 55.7 | 55.7 | -0.1 | -0.18 | 2.87 | 771 | 611 | 1.26 | 0.43 | -150 | 0 | -11.4 | -161 | 1.25 | -19 | 4,235 | -5 | 104 | 2.46 | '24/01/09 | 57.1 | 57.2 | 55.8 | 55.8 | -0.6 | -1.06 | 2.48 | 784 | 573 | 1.37 | 0.44 | +81 | 0 | -0.5 | +80.5 | 1.41 | +31 | 4,254 | -34 | 109 | 2.56 | '24/01/08 | 58.2 | 59 | 56.4 | 56.4 | -1.8 | -3.09 | 4.47 | 975 | 902 | 1.08 | 0.56 | -165 | 0 | -2.86 | -168 | 1.33 | -78 | 4,223 | -38 | 143 | 3.39 | '24/01/05 | 59 | 59.1 | 57.8 | 58.2 | -0.6 | -1.02 | 2.21 | 1,514 | 1,269 | 1.19 | 0.88 | -86 | 0 | +9 | -77 | 1.45 | +40 | 4,301 | +23 | 181 | 4.21 | '24/01/04 | 58.4 | 61.6 | 57.2 | 58.8 | +1.2 | +2.08 | 7.64 | 3,756 | 2,778 | 1.35 | 2.21 | -461 | 0 | +17 | -444 | 1.52 | +13 | 4,261 | +96 | 158 | 3.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 58.5 | 58.5 | 56.6 | 57.6 | -1.4 | -2.37 | 3.22 | 2,328 | 1,758 | 1.32 | 1.34 | +91 | 0 | +1.03 | +92 | 1.95 | -252 | 4,248 | -6 | 62 | 1.46 | '24/01/02 | 54.2 | 59.5 | 53.7 | 59 | +4.8 | +8.86 | 10.7 | 2,969 | 2,017 | 1.47 | 1.71 | +219 | 0 | +18.4 | +237 | 1.78 | +378 | 4,500 | +24 | 68 | 1.51 | '23/12/29 | 54.5 | 54.5 | 54.1 | 54.2 | -0.2 | -0.37 | 0.74 | 357 | 328 | 1.09 | 0.19 | -70 | 0 | -2.11 | -72.1 | 1.53 | +18 | 4,122 | -4 | 44 | 1.07 | '23/12/28 | 55.4 | 55.6 | 54.4 | 54.4 | -0.6 | -1.09 | 2.18 | 447 | 385 | 1.16 | 0.25 | -127 | 0 | -3 | -130 | 1.59 | +35 | 4,104 | 0 | 48 | 1.17 | '23/12/27 | 55.4 | 55.7 | 54.6 | 55 | +0.3 | +0.55 | 2.01 | 514 | 323 | 1.59 | 0.28 | -41 | 0 | -0.44 | -41.4 | 1.72 | -19 | 4,069 | +2 | 48 | 1.18 | '23/12/26 | 54.5 | 55.4 | 54 | 54.7 | +0.2 | +0.37 | 2.57 | 429 | 332 | 1.29 | 0.23 | -41 | 0 | -6.09 | -47.1 | 1.79 | -25 | 4,088 | +2 | 46 | 1.13 | '23/12/25 | 56 | 56.2 | 54.5 | 54.5 | -1 | -1.8 | 3.06 | 933 | 599 | 1.56 | 0.52 | -118 | 0 | -4.44 | -122 | 1.83 | -61 | 4,113 | -3 | 44 | 1.07 | '23/12/22 | 55.8 | 56.1 | 55.3 | 55.5 | 0 | 0 | 1.44 | 311 | 262 | 1.19 | 0.17 | -80 | 0 | -5.37 | -85.4 | 1.94 | -39 | 4,174 | -2 | 47 | 1.13 | '23/12/21 | 56.3 | 56.3 | 55.5 | 55.5 | -0.8 | -1.42 | 1.42 | 377 | 328 | 1.15 | 0.21 | -141 | 0 | -4.92 | -146 | 2.02 | +12 | 4,213 | 0 | 49 | 1.16 | '23/12/20 | 56.3 | 57 | 55.8 | 56.3 | 0 | 0 | 2.13 | 414 | 322 | 1.28 | 0.23 | +43 | 0 | -79.9 | -36.9 | 2.16 | -49 | 4,201 | -1 | 49 | 1.17 | '23/12/19 | 58 | 58.9 | 55.9 | 56.3 | -0.6 | -1.05 | 5.27 | 933 | 727 | 1.28 | 0.53 | -92 | 0 | +0.28 | -91.7 | 2.15 | +43 | 4,250 | +1 | 50 | 1.18 | '23/12/18 | 57.6 | 58.2 | 56.9 | 56.9 | -0.7 | -1.22 | 2.26 | 467 | 372 | 1.26 | 0.27 | -31 | 0 | +11.5 | -19.5 | 2.23 | -43 | 4,207 | -1 | 49 | 1.16 | '23/12/15 | 58.1 | 59.1 | 57.6 | 57.6 | -0.9 | -1.54 | 2.56 | 706 | 533 | 1.32 | 0.41 | +51 | 0 | -47.1 | +3.89 | 2.27 | -68 | 4,250 | -6 | 50 | 1.18 | '23/12/14 | 61 | 61.5 | 58.3 | 58.5 | -1.9 | -3.15 | 5.3 | 1,720 | 1,280 | 1.34 | 1.02 | +269 | 0 | -28.1 | +241 | 2.27 | -243 | 4,318 | -3 | 56 | 1.3 | '23/12/13 | 61.4 | 62.8 | 59.7 | 60.4 | +0.3 | +0.5 | 5.16 | 2,650 | 1,866 | 1.42 | 1.61 | +71 | +12 | +27.2 | +110 | 2.09 | -192 | 4,561 | +2 | 59 | 1.29 | '23/12/12 | 60.6 | 61.1 | 59.2 | 60.1 | +0.2 | +0.33 | 3.17 | 2,423 | 1,914 | 1.27 | 1.46 | +114 | +235 | +33 | +382 | 2.01 | -7 | 4,753 | -6 | 57 | 1.2 | '23/12/11 | 58.8 | 61.2 | 58.2 | 59.9 | +1.3 | +2.22 | 5.12 | 3,027 | 2,342 | 1.29 | 1.81 | -32 | +265 | +127 | +360 | 1.93 | -285 | 4,760 | +9 | 63 | 1.32 | '23/12/08 | 56.8 | 59.4 | 55.8 | 58.6 | +2.3 | +4.09 | 6.39 | 2,395 | 1,738 | 1.38 | 1.39 | +123 | 0 | +21 | +144 | 1.91 | +368 | 5,045 | +3 | 54 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 55.1 | 57.3 | 54.8 | 56.3 | +1.3 | +2.36 | 4.55 | 811 | 632 | 1.28 | 0.45 | +60 | 0 | -1 | +59 | 1.81 | +151 | 4,677 | -3 | 51 | 1.09 | '23/12/06 | 54.7 | 55.2 | 54.7 | 55 | +0.8 | +1.48 | 0.92 | 432 | 343 | 1.26 | 0.24 | +154 | 0 | -0.15 | +154 | 1.76 | -115 | 4,526 | 0 | 54 | 1.19 | '23/12/05 | 55 | 55 | 54.1 | 54.2 | -0.8 | -1.45 | 1.64 | 211 | 195 | 1.08 | 0.11 | -59 | 0 | -10.1 | -69.1 | 1.6 | 0 | 4,641 | 0 | 54 | 1.16 | '23/12/04 | 54.6 | 55.3 | 54.6 | 55 | +0.7 | +1.29 | 1.29 | 386 | 321 | 1.2 | 0.21 | +97 | 0 | +2 | +99 | 1.68 | -39 | 4,641 | 0 | 54 | 1.16 | '23/12/01 | 54.3 | 54.7 | 54 | 54.3 | 0 | 0 | 1.29 | 336 | 283 | 1.19 | 0.18 | +133 | 0 | +1 | +134 | 1.6 | -24 | 4,680 | 0 | 54 | 1.15 | '23/11/30 | 53.6 | 54.3 | 53 | 54.3 | +0.7 | +1.31 | 2.43 | 427 | 282 | 1.51 | 0.23 | -49 | 0 | -0.61 | -49.6 | 1.47 | +104 | 4,704 | 0 | 54 | 1.15 | '23/11/29 | 53.8 | 54.4 | 53.6 | 53.6 | -0.2 | -0.37 | 1.49 | 396 | 272 | 1.45 | 0.21 | +129 | 0 | +0.43 | +129 | 1.53 | -26 | 4,600 | 0 | 54 | 1.17 | '23/11/28 | 53.6 | 54.3 | 53.6 | 53.8 | +0.2 | +0.37 | 1.31 | 207 | 195 | 1.06 | 0.11 | +93 | 0 | +3 | +96 | 1.64 | +25 | 4,626 | +1 | 54 | 1.17 | '23/11/27 | 53.9 | 54.6 | 53.5 | 53.6 | -0.4 | -0.74 | 2.04 | 306 | 243 | 1.26 | 0.17 | +48 | 0 | +4.69 | +52.7 | 1.54 | -26 | 4,601 | 0 | 53 | 1.15 | '23/11/24 | 54.8 | 55 | 53.4 | 54 | -0.8 | -1.46 | 2.92 | 530 | 425 | 1.25 | 0.29 | -141 | 0 | -6 | -147 | 1.47 | +9 | 4,627 | -6 | 53 | 1.15 | '23/11/23 | 54.6 | 56.3 | 54.3 | 54.8 | +0.9 | +1.67 | 3.71 | 671 | 541 | 1.24 | 0.37 | -82 | 0 | +0.32 | -81.7 | 1.6 | +99 | 4,618 | -6 | 59 | 1.28 | '23/11/22 | 53.7 | 54.3 | 53.6 | 53.9 | +0.2 | +0.37 | 1.3 | 334 | 290 | 1.15 | 0.18 | +155 | 0 | -2.32 | +153 | 1.67 | -36 | 4,519 | +3 | 65 | 1.44 | '23/11/21 | 54.1 | 54.3 | 53.6 | 53.7 | 0 | 0 | 1.3 | 374 | 277 | 1.35 | 0.2 | +5 | 0 | -5.22 | -0.22 | 1.49 | +1 | 4,555 | 0 | 62 | 1.36 | '23/11/20 | 54 | 54.4 | 53.2 | 53.7 | -0.3 | -0.56 | 2.22 | 328 | 317 | 1.03 | 0.18 | -7 | 0 | 0 | -7 | 1.49 | +34 | 4,554 | +3 | 62 | 1.36 | '23/11/17 | 53 | 54.2 | 52.4 | 54 | +1.4 | +2.66 | 3.42 | 522 | 424 | 1.23 | 0.28 | +59 | 0 | -5 | +54 | 1.49 | +32 | 4,520 | +4 | 59 | 1.31 | '23/11/16 | 53 | 53.2 | 52 | 52.6 | -0.2 | -0.38 | 2.27 | 378 | 324 | 1.17 | 0.2 | -61 | 0 | +1.35 | -59.6 | 1.41 | +6 | 4,488 | -14 | 55 | 1.23 | '23/11/15 | 52.8 | 53.4 | 52.5 | 52.8 | +0.7 | +1.34 | 1.73 | 471 | 407 | 1.16 | 0.25 | +39 | -68 | +24.5 | -4.49 | 1.47 | -45 | 4,482 | +15 | 69 | 1.54 | '23/11/14 | 53 | 53.5 | 51.7 | 52.1 | -0.9 | -1.7 | 3.4 | 811 | 750 | 1.08 | 0.42 | -104 | -250 | +31.8 | -322 | 1.41 | -49 | 4,527 | -17 | 54 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 54.4 | 54.4 | 52.6 | 53 | -0.9 | -1.67 | 3.34 | 610 | 498 | 1.23 | 0.32 | -73 | 0 | -2.47 | -75.5 | 1.51 | +65 | 4,576 | 0 | 71 | 1.55 | '23/11/10 | 56.6 | 57 | 53.8 | 53.9 | -2.3 | -4.09 | 5.69 | 1,027 | 879 | 1.17 | 0.56 | -44 | 0 | -1.43 | -45.4 | 1.58 | +99 | 4,511 | +23 | 71 | 1.57 | '23/11/09 | 56 | 58.5 | 56 | 56.2 | +1.3 | +2.37 | 4.55 | 1,756 | 1,190 | 1.48 | 1 | -193 | 0 | +13.8 | -179 | 1.62 | +19 | 4,412 | 0 | 48 | 1.09 | '23/11/08 | 54.9 | 55.7 | 54.8 | 54.9 | +0.1 | +0.18 | 1.64 | 238 | 195 | 1.22 | 0.13 | -27 | 0 | 0 | -27 | 1.75 | +5 | 4,393 | -1 | 48 | 1.09 | '23/11/07 | 54.7 | 55.1 | 54.2 | 54.8 | +0.1 | +0.18 | 1.65 | 269 | 175 | 1.54 | 0.15 | -35 | 0 | -0.05 | -35 | 1.76 | +117 | 4,388 | -3 | 49 | 1.12 | '23/11/06 | 54.5 | 54.8 | 54 | 54.7 | +0.8 | +1.48 | 1.48 | 210 | 221 | 0.95 | 0.11 | +45 | 0 | 0 | +45 | 1.79 | -3 | 4,271 | +2 | 52 | 1.22 | '23/11/03 | 53.5 | 54.3 | 53.3 | 53.9 | +0.5 | +0.94 | 1.87 | 276 | 221 | 1.25 | 0.15 | -68 | 0 | -0.2 | -68.2 | 1.74 | +25 | 4,274 | +1 | 50 | 1.17 | '23/11/02 | 53.2 | 53.8 | 52.9 | 53.4 | +0.7 | +1.33 | 1.71 | 209 | 172 | 1.22 | 0.11 | -42 | 0 | 0 | -42 | 1.79 | +34 | 4,249 | -3 | 49 | 1.15 | '23/11/01 | 53.2 | 53.7 | 52.5 | 52.7 | -0.2 | -0.38 | 2.27 | 352 | 292 | 1.2 | 0.19 | -88 | 0 | -1.1 | -89.1 | 1.83 | -12 | 4,215 | -1 | 52 | 1.23 | '23/10/31 | 56 | 56.5 | 52.9 | 52.9 | -2.8 | -5.03 | 6.46 | 841 | 709 | 1.19 | 0.46 | -30 | 0 | -10.5 | -40.5 | 1.9 | -104 | 4,227 | -17 | 53 | 1.25 | '23/10/30 | 56.5 | 56.9 | 55.6 | 55.7 | -1 | -1.76 | 2.29 | 298 | 244 | 1.22 | 0.17 | -100 | 0 | -0.98 | -101 | 1.89 | -21 | 4,331 | -2 | 70 | 1.62 | '23/10/27 | 57.4 | 57.7 | 56.5 | 56.7 | -0.1 | -0.18 | 2.11 | 358 | 253 | 1.42 | 0.2 | -42 | 0 | 0 | -42 | 1.97 | +42 | 4,352 | -19 | 72 | 1.65 | '23/10/26 | 56.9 | 57.3 | 56.3 | 56.8 | -1 | -1.73 | 1.73 | 373 | 331 | 1.13 | 0.21 | -17 | 0 | -17.3 | -34.3 | 2.02 | +6 | 4,310 | +1 | 91 | 2.11 | '23/10/25 | 56.7 | 58.7 | 56.4 | 57.8 | +1.6 | +2.85 | 4.09 | 581 | 452 | 1.29 | 0.33 | +50 | 0 | +12.8 | +62.8 | 2.04 | +7 | 4,304 | +20 | 90 | 2.09 | '23/10/24 | 55.7 | 56.3 | 55.5 | 56.2 | +1 | +1.81 | 1.45 | 292 | 419 | 0.7 | 0.16 | +24 | 0 | 0 | +24 | 2.06 | -55 | 4,297 | 0 | 70 | 1.63 | '23/10/23 | 55.3 | 56.8 | 55 | 55.2 | -0.1 | -0.18 | 3.25 | 353 | 258 | 1.37 | 0.2 | +10 | 0 | -3 | +7 | 2.01 | -17 | 4,352 | -4 | 70 | 1.61 | '23/10/20 | 56.3 | 56.4 | 55 | 55.3 | -0.6 | -1.07 | 2.5 | 436 | 326 | 1.34 | 0.24 | -97 | 0 | -2 | -99 | 1.99 | -9 | 4,369 | -1 | 74 | 1.69 | '23/10/19 | 55.8 | 56.5 | 55.7 | 55.9 | -0.3 | -0.53 | 1.42 | 382 | 283 | 1.35 | 0.21 | -73 | 0 | 0 | -73 | 2.06 | +9 | 4,378 | 0 | 75 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 56.7 | 57.2 | 56.1 | 56.2 | -1.1 | -1.92 | 1.92 | 498 | 405 | 1.23 | 0.28 | +53 | 0 | -4.62 | +48.4 | 2.35 | -19 | 4,369 | -17 | 75 | 1.72 | '23/10/17 | 59.3 | 59.3 | 57 | 57.3 | -1.4 | -2.39 | 3.92 | 945 | 797 | 1.19 | 0.55 | +18 | 0 | -7.15 | +10.8 | 2.32 | -101 | 4,388 | -1 | 92 | 2.1 | '23/10/16 | 60.6 | 61.1 | 58.1 | 58.7 | -1.3 | -2.17 | 5 | 1,132 | 891 | 1.27 | 0.67 | -49 | 0 | -14.9 | -63.9 | 2.28 | -98 | 4,489 | +2 | 93 | 2.07 | '23/10/13 | 61.4 | 62.2 | 60 | 60 | -0.6 | -0.99 | 3.63 | 2,358 | 2,169 | 1.09 | 1.44 | -470 | +59 | -0.33 | -411 | 2.45 | -173 | 4,587 | +1 | 91 | 1.98 | '23/10/12 | 59.3 | 61.7 | 59 | 60.6 | +2.6 | +4.48 | 4.66 | 3,238 | 2,322 | 1.39 | 1.96 | +856 | 0 | +19.9 | +876 | 2.93 | -397 | 4,760 | +9 | 90 | 1.89 | '23/10/11 | 61.2 | 61.3 | 58 | 58 | -1 | -1.69 | 5.59 | 2,495 | 1,888 | 1.32 | 1.48 | -546 | 0 | -1.98 | -548 | 1.92 | +52 | 5,157 | +1 | 81 | 1.57 | '23/10/06 | 57.9 | 59 | 57.4 | 59 | +1.6 | +2.79 | 2.79 | 1,134 | 971 | 1.17 | 0.66 | +168 | 0 | 0 | +168 | 2.51 | -12 | 5,105 | -6 | 80 | 1.57 | '23/10/05 | 57.5 | 58.2 | 57 | 57.4 | 0 | 0 | 2.09 | 447 | 417 | 1.07 | 0.26 | -64 | 0 | 0 | -64 | 2.29 | +25 | 5,117 | 0 | 86 | 1.68 | '23/10/04 | 57 | 57.8 | 56.3 | 57.4 | 0 | 0 | 2.61 | 517 | 442 | 1.17 | 0.3 | +55 | 0 | +2 | +57 | 2.38 | -4 | 5,092 | +2 | 86 | 1.69 | '23/10/03 | 58.1 | 58.1 | 56.9 | 57.4 | -0.9 | -1.54 | 2.06 | 1,025 | 900 | 1.14 | 0.59 | -127 | 0 | -3 | -130 | 2.32 | -10 | 5,096 | -3 | 84 | 1.65 | '23/10/02 | 55.5 | 58.4 | 55.3 | 58.3 | +3.3 | +6 | 5.64 | 1,511 | 1,236 | 1.22 | 0.87 | -105 | 0 | +3.34 | -102 | 2.46 | +28 | 5,106 | +7 | 87 | 1.7 | '23/09/28 | 55.5 | 55.6 | 54.5 | 55 | 0 | 0 | 2 | 482 | 498 | 0.97 | 0.27 | +117 | 0 | -20 | +97 | 2.58 | -20 | 5,078 | -4 | 80 | 1.58 | '23/09/27 | 55 | 55.1 | 54.1 | 55 | +0.5 | +0.92 | 1.83 | 353 | 340 | 1.04 | 0.19 | +4 | 0 | -2 | +2 | 2.45 | -13 | 5,098 | -13 | 84 | 1.65 | '23/09/26 | 56 | 56.1 | 54.5 | 54.5 | -1 | -1.8 | 2.88 | 558 | 477 | 1.17 | 0.31 | +147 | 0 | -7 | +140 | 2.31 | -67 | 5,111 | +5 | 97 | 1.9 | '23/09/25 | 55.4 | 55.7 | 54 | 55.5 | -0.2 | -0.36 | 3.05 | 490 | 343 | 1.43 | 0.27 | +174 | 0 | 0 | +174 | 2.24 | -11 | 5,178 | +3 | 92 | 1.78 | '23/09/22 | 54.3 | 55.8 | 54.3 | 55.7 | +0.5 | +0.91 | 2.72 | 332 | 296 | 1.12 | 0.18 | +97 | 0 | 0 | +97 | 2.05 | 0 | 5,189 | -1 | 89 | 1.72 | '23/09/21 | 55.5 | 55.6 | 54.3 | 55.2 | -0.4 | -0.72 | 2.34 | 554 | 419 | 1.32 | 0.3 | +15 | 0 | -16 | -1 | 1.98 | -18 | 5,189 | -2 | 90 | 1.73 | '23/09/20 | 56 | 56.8 | 55.4 | 55.6 | 0 | 0 | 2.52 | 525 | 425 | 1.24 | 0.29 | +67 | 0 | -5 | +62 | 2.04 | -76 | 5,207 | -9 | 92 | 1.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 57.3 | 57.5 | 55.6 | 55.6 | -1.1 | -1.94 | 3.35 | 893 | 675 | 1.32 | 0.5 | +201 | 0 | -5 | +196 | 1.96 | -287 | 5,283 | -2 | 101 | 1.91 | '23/09/18 | 57.1 | 58.1 | 56.5 | 56.7 | -0.4 | -0.7 | 2.8 | 871 | 670 | 1.3 | 0.5 | -206 | +1 | -36 | -241 | 1.67 | +7 | 5,570 | -2 | 103 | 1.85 | '23/09/15 | 57 | 57.6 | 55.6 | 57.1 | +0.1 | +0.18 | 3.51 | 1,547 | 1,105 | 1.4 | 0.88 | -255 | 0 | -2 | -257 | 1.76 | -78 | 5,563 | -3 | 105 | 1.89 | '23/09/14 | 55.2 | 57.8 | 54.6 | 57 | +3.3 | +6.15 | 5.96 | 2,227 | 1,612 | 1.38 | 1.26 | -568 | 0 | +22.8 | -545 | 1.89 | +204 | 5,641 | +7 | 108 | 1.91 | '23/09/13 | 52.6 | 54.4 | 52.2 | 53.7 | +1.2 | +2.29 | 4.19 | 1,145 | 911 | 1.26 | 0.61 | -164 | -32 | -0.19 | -196 | 2.51 | +106 | 5,437 | +20 | 101 | 1.86 | '23/09/12 | 53.5 | 53.9 | 52 | 52.5 | -0.9 | -1.69 | 3.56 | 1,046 | 903 | 1.16 | 0.55 | +284 | 0 | -22.3 | +262 | 2.79 | -104 | 5,331 | -16 | 81 | 1.52 | '23/09/11 | 56 | 56 | 53.4 | 53.4 | -2 | -3.61 | 4.69 | 1,166 | 819 | 1.42 | 0.63 | +354 | 0 | -48.3 | +306 | 2.47 | -201 | 5,435 | +5 | 97 | 1.78 | '23/09/08 | 56.7 | 56.8 | 54.8 | 55.4 | -0.9 | -1.6 | 3.55 | 1,139 | 997 | 1.14 | 0.63 | +153 | -51 | -17.9 | +84.1 | 2.07 | +21 | 5,636 | -25 | 92 | 1.63 | '23/09/07 | 55.9 | 58.4 | 55.9 | 56.3 | -0.2 | -0.35 | 4.42 | 1,256 | 971 | 1.29 | 0.72 | -322 | 0 | -29.2 | -351 | 1.88 | +183 | 5,615 | -7 | 117 | 2.08 | '23/09/06 | 56.1 | 57.9 | 56.1 | 56.5 | 0 | 0 | 3.19 | 1,554 | 1,099 | 1.41 | 0.89 | -606 | 0 | -0.34 | -606 | 2.28 | +325 | 5,432 | -35 | 124 | 2.28 | '23/09/05 | 57.8 | 58.4 | 56.2 | 56.5 | -1.3 | -2.25 | 3.81 | 1,271 | 1,144 | 1.11 | 0.72 | +100 | 0 | -19.9 | +80.1 | 2.89 | -57 | 5,107 | -15 | 159 | 3.11 | '23/09/04 | 58 | 58.8 | 56.7 | 57.8 | -0.2 | -0.34 | 3.62 | 1,014 | 921 | 1.1 | 0.59 | +187 | 0 | -8 | +179 | 2.71 | +15 | 5,164 | -2 | 174 | 3.37 | '23/09/01 | 59.8 | 62 | 57.8 | 58 | -2 | -3.33 | 7 | 2,363 | 1,934 | 1.22 | 1.41 | -50 | 0 | -40.2 | -90.2 | 2.5 | -35 | 5,149 | -111 | 176 | 3.42 | '23/08/31 | 60.5 | 62.5 | 59.6 | 60 | +0.5 | +0.84 | 4.87 | 3,309 | 2,388 | 1.39 | 2.01 | -347 | 0 | +35.3 | -312 | 2.54 | +141 | 5,184 | +1 | 287 | 5.54 | '23/08/30 | 61 | 62 | 59.3 | 59.5 | -1 | -1.65 | 4.46 | 2,577 | 2,054 | 1.25 | 1.55 | +43 | +85 | +78 | +206 | 2.85 | -144 | 5,043 | -11 | 286 | 5.67 | '23/08/29 | 61 | 62 | 59.6 | 60.5 | -0.5 | -0.82 | 3.93 | 1,999 | 1,506 | 1.33 | 1.21 | +6 | 0 | -4 | +2 | 2.75 | -72 | 5,187 | -15 | 297 | 5.73 | '23/08/28 | 62.5 | 62.5 | 59 | 61 | -1.6 | -2.56 | 5.59 | 3,421 | 2,474 | 1.38 | 2.07 | -491 | 0 | +45.4 | -446 | 2.72 | +156 | 5,259 | -77 | 312 | 5.93 | '23/08/25 | 60 | 65.5 | 59.5 | 62.6 | +2 | +3.3 | 9.9 | 8,969 | 6,172 | 1.45 | 5.64 | -20 | 0 | +18.4 | -1.57 | 3.24 | +583 | 5,103 | +96 | 389 | 7.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 63.2 | 64.5 | 58.1 | 60.6 | -2.6 | -4.11 | 10.1 | 8,401 | 6,035 | 1.39 | 5.15 | -972 | 0 | +60.1 | -912 | 3.19 | +25 | 4,520 | -272 | 293 | 6.48 | '23/08/23 | 59 | 63.2 | 57.4 | 63.2 | +5.7 | +9.91 | 10.1 | 11,895 | 6,363 | 1.87 | 7.37 | +589 | 0 | -34.6 | +554 | 4.25 | +414 | 4,495 | +355 | 565 | 12.6 | '23/08/22 | 58 | 60.7 | 56.6 | 57.5 | +2.3 | +4.17 | 7.43 | 13,173 | 7,155 | 1.84 | 7.85 | +1,148 | 0 | +26.5 | +1,174 | 3.57 | +121 | 4,081 | +96 | 210 | 5.15 | '23/08/21 | 50.2 | 55.2 | 50.2 | 55.2 | +5 | +9.96 | 9.96 | 5,118 | 3,152 | 1.62 | 2.75 | +487 | 0 | +106 | +593 | 2.29 | -33 | 3,960 | +54 | 114 | 2.88 | '23/08/18 | 50.3 | 52.8 | 50 | 50.2 | +0.6 | +1.21 | 5.65 | 3,177 | 2,789 | 1.14 | 1.63 | -229 | 0 | +13.6 | -215 | 1.74 | -36 | 3,993 | -9 | 60 | 1.5 | '23/08/17 | 49.45 | 49.75 | 48.2 | 49.6 | -0.3 | -0.6 | 3.11 | 1,473 | 1,209 | 1.22 | 0.72 | +163 | +1 | +3 | +167 | 1.97 | +74 | 4,029 | +8 | 69 | 1.71 | '23/08/16 | 51.5 | 54.5 | 49.9 | 49.9 | -0.3 | -0.6 | 9.16 | 5,605 | 4,338 | 1.29 | 2.9 | -791 | +22 | +18.6 | -750 | 1.78 | +17 | 3,955 | +13 | 61 | 1.54 | '23/08/15 | 48.3 | 50.5 | 48.1 | 50.2 | +1.9 | +3.93 | 4.97 | 1,993 | 1,571 | 1.27 | 0.99 | +402 | +233 | +6 | +641 | 2.6 | -220 | 3,938 | +16 | 48 | 1.22 | '23/08/14 | 48.55 | 48.7 | 46.85 | 48.3 | +0.3 | +0.62 | 3.85 | 894 | 662 | 1.35 | 0.43 | +117 | 0 | 0 | +117 | 2.16 | +33 | 4,158 | +5 | 32 | 0.77 | '23/08/11 | 49.2 | 49.5 | 47.8 | 48 | -0.2 | -0.41 | 3.53 | 796 | 642 | 1.24 | 0.39 | +71 | 0 | -1 | +70 | 2.04 | +8 | 4,125 | -4 | 27 | 0.65 | '23/08/10 | 48.8 | 49.1 | 46.7 | 48.2 | -0.45 | -0.92 | 4.93 | 986 | 1,029 | 0.96 | 0.47 | -204 | 0 | -1 | -205 | 1.95 | +176 | 4,117 | +6 | 31 | 0.75 | '23/08/09 | 47.7 | 49.95 | 47.15 | 48.65 | +1.7 | +3.62 | 5.96 | 2,358 | 1,625 | 1.45 | 1.16 | +345 | 0 | +1 | +346 | 2.17 | +112 | 3,941 | +12 | 25 | 0.63 | '23/08/08 | 49 | 49 | 45.2 | 46.95 | -2 | -4.09 | 7.76 | 1,345 | 1,019 | 1.32 | 0.64 | +17 | 0 | 0 | +17 | 1.77 | -31 | 3,829 | -9 | 13 | 0.34 | '23/08/07 | 49.6 | 50.1 | 48.3 | 48.95 | -0.5 | -1.01 | 3.64 | 1,586 | 1,097 | 1.45 | 0.78 | -228 | 0 | 0 | -228 | 1.73 | +155 | 3,860 | 0 | 22 | 0.57 | '23/08/04 | 48.4 | 49.6 | 46.2 | 49.45 | +1.05 | +2.17 | 7.02 | 2,343 | 1,711 | 1.37 | 1.13 | -71.2 | 0 | -72 | -143 | 1.93 | -16 | 3,705 | +5 | 22 | 0.59 | '23/08/02 | 47 | 48.4 | 46.15 | 48.4 | +2.1 | +4.54 | 4.86 | 1,840 | 1,150 | 1.6 | 0.87 | -151 | 0 | -11 | -162 | 1.95 | +252 | 3,721 | +7 | 17 | 0.46 | '23/08/01 | 46.7 | 48 | 46.05 | 46.3 | -0.35 | -0.75 | 4.18 | 633 | 627 | 1.01 | 0.3 | -144 | 0 | -1 | -145 | 2.04 | +72 | 3,469 | +1 | 10 | 0.29 | '23/07/31 | 47.8 | 48 | 46 | 46.65 | -1.05 | -2.2 | 4.19 | 1,228 | 859 | 1.43 | 0.58 | -143 | 0 | +1 | -142 | 2.19 | +80 | 3,397 | 0 | 9 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 45.9 | 48.4 | 45.25 | 47.7 | +2.5 | +5.53 | 6.97 | 2,684 | 1,985 | 1.35 | 1.27 | +431 | 0 | +70 | +501 | 2.35 | +283 | 3,317 | +6 | 9 | 0.27 | '23/07/27 | 45.05 | 45.75 | 44.25 | 45.2 | +0.3 | +0.67 | 3.34 | 681 | 465 | 1.47 | 0.31 | +141 | 0 | 0 | +141 | 1.85 | -50 | 3,034 | 0 | 3 | 0.1 | '23/07/26 | 43 | 46 | 42.65 | 44.9 | +2.65 | +6.27 | 7.93 | 1,908 | 1,364 | 1.4 | 0.86 | +114 | 0 | -3 | +111 | 1.69 | +135 | 3,084 | +3 | 3 | 0.1 | '23/07/25 | 42.05 | 42.5 | 41.9 | 42.25 | +0.2 | +0.48 | 1.43 | 231 | 230 | 1 | 0.1 | +87 | 0 | 0 | +87 | 1.53 | +1 | 2,949 | 0 | 0 | 0 | '23/07/24 | 43.7 | 43.7 | 41.5 | 42.05 | -0.85 | -1.98 | 5.13 | 430 | 281 | 1.53 | 0.18 | -96 | 0 | +1 | -95 | 1.38 | +30 | 2,948 | 0 | 0 | 0 | '23/07/21 | 42.4 | 44 | 42.4 | 42.9 | -0.15 | -0.35 | 3.72 | 304 | 308 | 0.99 | 0.13 | +36 | 0 | -1 | +35 | 1.48 | -18 | 2,918 | 0 | 0 | 0 | '23/07/20 | 41.8 | 43.65 | 41.15 | 43.05 | +1.9 | +4.62 | 6.08 | 709 | 350 | 2.02 | 0.3 | +146 | 0 | -2 | +144 | 1.43 | +66 | 2,936 | 0 | 0 | 0 | '23/07/19 | 41.75 | 41.75 | 40.65 | 41.15 | -0.2 | -0.48 | 2.66 | 397 | 273 | 1.45 | 0.16 | -172 | 0 | -1 | -173 | 1.32 | +44 | 2,870 | 0 | 0 | 0 | '23/07/18 | 43.3 | 43.85 | 41.3 | 41.35 | -1.55 | -3.61 | 5.94 | 823 | 554 | 1.49 | 0.35 | -331 | 0 | +2 | -329 | 1.62 | -10 | 2,826 | 0 | 0 | 0 | '23/07/17 | 44.05 | 45.2 | 43.3 | 45 | +0.75 | +1.69 | 4.29 | 2,125 | 660 | 3.22 | 0.94 | +359 | 0 | +1 | +360 | 2.1 | -179 | 2,836 | 0 | 0 | 0 | '23/07/14 | 44.5 | 44.7 | 43.85 | 44.25 | +0.4 | +0.91 | 1.94 | 376 | 266 | 1.42 | 0.17 | +29 | 0 | 0 | +29 | 1.69 | +22 | 3,015 | 0 | 0 | 0 | '23/07/13 | 46.2 | 46.3 | 43.75 | 43.85 | -1.8 | -3.94 | 5.59 | 1,332 | 856 | 1.56 | 0.59 | -442 | 0 | +1 | -441 | 1.91 | +187 | 2,993 | 0 | 0 | 0 | '23/07/12 | 44 | 46 | 43.85 | 45.65 | +2.05 | +4.7 | 4.93 | 1,897 | 1,264 | 1.5 | 0.86 | +639 | 0 | -2 | +637 | 2.41 | -49 | 2,806 | -6 | 0 | 0 | '23/07/11 | 45.95 | 46.35 | 43 | 43.6 | -0.55 | -1.25 | 7.59 | 2,440 | 2,041 | 1.2 | 1.1 | -581 | 0 | 0 | -581 | 1.7 | +62 | 2,855 | +5 | 6 | 0.21 | '23/07/10 | 41.95 | 44.45 | 41.8 | 44.15 | +2.25 | +5.37 | 6.32 | 1,324 | 807 | 1.64 | 0.58 | +190 | 0 | -2 | +188 | 2.35 | -29 | 2,793 | 0 | 1 | 0.04 | '23/07/07 | 42 | 42.5 | 41.3 | 41.9 | -0.15 | -0.36 | 2.85 | 170 | 133 | 1.28 | 0.07 | -33 | 0 | +1 | -32 | 2.14 | +18 | 2,822 | 0 | 1 | 0.04 | '23/07/06 | 42.5 | 43 | 42 | 42.05 | -0.4 | -0.94 | 2.36 | 212 | 221 | 0.96 | 0.09 | +2 | 0 | 0 | +2 | 2.11 | -31 | 2,804 | 0 | 1 | 0.04 | '23/07/05 | 42 | 42.75 | 41.8 | 42.45 | +0.65 | +1.56 | 2.27 | 199 | 138 | 1.44 | 0.08 | +23 | 0 | -1 | +22 | 2.25 | +41 | 2,835 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 42.1 | 42.35 | 41.7 | 41.8 | -0.3 | -0.71 | 1.54 | 200 | 165 | 1.22 | 0.08 | +55 | 0 | 0 | +55 | 2.29 | -33 | 2,794 | 0 | 1 | 0.04 | '23/07/03 | 41.45 | 42.4 | 41.3 | 42.1 | +0.65 | +1.57 | 2.65 | 188 | 204 | 0.92 | 0.08 | +41 | 0 | 0 | +41 | 2.24 | +7 | 2,827 | 0 | 1 | 0.04 | '23/06/30 | 41.9 | 41.9 | 41.1 | 41.45 | -0.15 | -0.36 | 1.92 | 147 | 159 | 0.93 | 0.06 | -58 | 0 | +1 | -57 | 2.19 | +8 | 2,820 | 0 | 1 | 0.04 | '23/06/29 | 41.65 | 42.4 | 41.4 | 41.6 | 0 | 0 | 2.4 | 105 | 104 | 1.01 | 0.04 | -25 | 0 | 0 | -25 | 2.26 | -1 | 2,812 | 0 | 1 | 0.04 | '23/06/28 | 41.5 | 42.9 | 41.5 | 41.6 | +0.1 | +0.24 | 3.37 | 300 | 220 | 1.36 | 0.13 | +29 | 0 | -1 | +28 | 2.28 | -19 | 2,813 | -13 | 1 | 0.04 | '23/06/27 | 42.5 | 42.65 | 41.5 | 41.5 | -1.1 | -2.58 | 2.7 | 362 | 283 | 1.28 | 0.15 | -63 | 0 | +1 | -62 | 2.24 | -42 | 2,832 | -48 | 14 | 0.49 | '23/06/26 | 42.85 | 43 | 42.15 | 42.6 | -0.75 | -1.73 | 1.96 | 622 | 480 | 1.3 | 0.26 | -89 | 0 | +1 | -88 | 2.29 | +15 | 2,874 | -30 | 62 | 2.16 | '23/06/21 | 41.55 | 44.45 | 41.15 | 43.35 | +2.8 | +6.91 | 8.14 | 2,615 | 1,876 | 1.39 | 1.12 | +111 | 0 | -3 | +108 | 2.38 | +40 | 2,859 | +88 | 92 | 3.22 | '23/06/20 | 41.55 | 41.6 | 40.1 | 40.55 | -1.05 | -2.52 | 3.61 | 914 | 663 | 1.38 | 0.37 | +55 | 0 | 0 | +55 | 2.26 | -110 | 2,819 | +3 | 4 | 0.14 | '23/06/19 | 38.8 | 41.85 | 38.6 | 41.6 | +2.7 | +6.94 | 8.35 | 1,325 | 765 | 1.73 | 0.55 | +92 | 0 | -2 | +90 | 2.19 | -88 | 2,929 | 0 | 1 | 0.03 | '23/06/16 | 39.2 | 39.25 | 38.85 | 38.9 | -0.15 | -0.38 | 1.02 | 83.2 | 64 | 1.3 | 0.03 | -12 | 0 | 0 | -12 | 2.09 | +2 | 3,017 | 0 | 1 | 0.03 | '23/06/15 | 39 | 39.35 | 38.95 | 39.05 | +0.15 | +0.39 | 1.03 | 79.2 | 73 | 1.08 | 0.03 | -4 | 0 | 0 | -4 | 2.11 | +9 | 3,015 | 0 | 1 | 0.03 | '23/06/14 | 38.9 | 39.3 | 38.85 | 38.9 | +0.15 | +0.39 | 1.16 | 46.1 | 57 | 0.81 | 0.02 | -8 | 0 | 0 | -8 | 2.11 | 0 | 3,006 | 0 | 1 | 0.03 | '23/06/13 | 38.25 | 39.15 | 38.25 | 38.75 | +0.25 | +0.65 | 2.34 | 146 | 104 | 1.4 | 0.06 | +4 | 0 | 0 | +4 | 2.11 | -4 | 3,006 | 0 | 1 | 0.03 | '23/06/12 | 38.95 | 38.95 | 37.9 | 38.5 | -0.5 | -1.28 | 2.69 | 159 | 99 | 1.61 | 0.06 | -79 | 0 | 0 | -79 | 2.1 | +45 | 3,010 | 0 | 1 | 0.03 | '23/06/09 | 39.25 | 39.6 | 39 | 39 | -0.2 | -0.51 | 1.53 | 131 | 76 | 1.72 | 0.05 | -35 | 0 | 0 | -35 | 2.18 | +63 | 2,965 | 0 | 1 | 0.03 | '23/06/08 | 39.2 | 39.2 | 38.9 | 39.2 | +0.1 | +0.26 | 0.77 | 83.2 | 72 | 1.16 | 0.03 | -13 | 0 | +2 | -11 | 2.25 | -6 | 2,902 | 0 | 1 | 0.03 | '23/06/07 | 38.7 | 39.25 | 38.6 | 39.1 | +0.4 | +1.03 | 1.68 | 107 | 87 | 1.23 | 0.04 | +42 | 0 | 0 | +42 | 2.28 | +5 | 2,908 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 39.75 | 40 | 38.6 | 38.7 | -1.1 | -2.76 | 3.52 | 408 | 673 | 0.61 | 0.16 | -112 | 0 | 0 | -112 | 2.23 | +112 | 2,903 | 0 | 1 | 0.03 | '23/06/05 | 40 | 40.25 | 39.75 | 39.8 | -0.2 | -0.5 | 1.25 | 206 | 133 | 1.55 | 0.08 | -31 | 0 | +12 | -19 | 2.36 | +67 | 2,791 | 0 | 1 | 0.04 | '23/06/02 | 40.5 | 40.5 | 40 | 40 | -0.15 | -0.37 | 1.25 | 180 | 103 | 1.74 | 0.07 | -8 | 0 | 0 | -8 | 2.41 | +49 | 2,724 | 0 | 1 | 0.04 | '23/06/01 | 40.1 | 40.35 | 39.95 | 40.15 | +0.1 | +0.25 | 1 | 117 | 89 | 1.32 | 0.05 | +48 | 0 | 0 | +48 | 2.42 | -11 | 2,675 | 0 | 1 | 0.04 | '23/05/31 | 39.85 | 40.3 | 39.85 | 40.05 | +0.2 | +0.5 | 1.13 | 116 | 87 | 1.33 | 0.05 | +47 | 0 | 0 | +47 | 2.37 | +20 | 2,686 | 0 | 1 | 0.04 | '23/05/30 | 40.35 | 40.35 | 39.8 | 39.85 | -0.45 | -1.12 | 1.36 | 166 | 113 | 1.47 | 0.07 | +1 | 0 | 0 | +1 | 2.32 | +64 | 2,666 | 0 | 1 | 0.04 | '23/05/29 | 40 | 40.55 | 39.95 | 40.3 | +0.45 | +1.13 | 1.51 | 186 | 113 | 1.65 | 0.08 | +24 | 0 | 0 | +24 | 2.36 | +3 | 2,602 | 0 | 1 | 0.04 | '23/05/26 | 40.05 | 40.05 | 39.75 | 39.85 | -0.35 | -0.87 | 0.75 | 132 | 79 | 1.67 | 0.05 | +13 | 0 | 0 | +13 | 2.33 | +47 | 2,599 | 0 | 1 | 0.04 | '23/05/25 | 40.25 | 40.5 | 38.9 | 40.2 | -0.05 | -0.12 | 3.98 | 181 | 113 | 1.6 | 0.07 | +47 | 0 | 0 | +47 | 2.32 | -39 | 2,552 | 0 | 1 | 0.04 | '23/05/24 | 40.5 | 41.5 | 40.25 | 40.25 | -0.1 | -0.25 | 3.1 | 281 | 209 | 1.34 | 0.11 | -1 | 0 | -12 | -13 | 2.26 | +22 | 2,591 | 0 | 1 | 0.04 | '23/05/23 | 40.5 | 40.7 | 40.2 | 40.35 | -0.15 | -0.37 | 1.23 | 92.3 | 78 | 1.18 | 0.04 | +10 | 0 | 0 | +10 | 2.27 | +17 | 2,569 | 0 | 1 | 0.04 | '23/05/22 | 40 | 41.1 | 40 | 40.5 | +0.8 | +2.02 | 2.77 | 305 | 211 | 1.44 | 0.12 | +75 | 0 | -1 | +74 | 2.25 | -24 | 2,552 | 0 | 1 | 0.04 | '23/05/19 | 40.1 | 40.1 | 39.65 | 39.7 | -0.4 | -1 | 1.12 | 436 | 151 | 2.89 | 0.17 | +15 | 0 | 0 | +15 | 2.17 | +207 | 2,576 | 0 | 1 | 0.04 | '23/05/18 | 39.4 | 40.2 | 39.4 | 40.1 | +0.3 | +0.75 | 2.01 | 250 | 156 | 1.6 | 0.1 | +51 | 0 | -2 | +49 | 2.16 | +45 | 2,369 | 0 | 1 | 0.04 | '23/05/17 | 39.2 | 40.2 | 39.1 | 39.8 | +0.75 | +1.92 | 2.82 | 276 | 160 | 1.73 | 0.11 | +52 | 0 | 0 | +52 | 2.12 | +36 | 2,324 | +1 | 1 | 0.04 | '23/05/16 | 38.5 | 39.1 | 38.4 | 39.05 | +0.85 | +2.23 | 1.83 | 216 | 129 | 1.68 | 0.08 | +69 | 0 | -1 | +68 | 2.06 | 0 | 2,288 | -1 | 0 | 0 | '23/05/15 | 37.9 | 38.2 | 37.6 | 38.2 | +0.65 | +1.73 | 1.6 | 121 | 75 | 1.62 | 0.05 | +23 | 0 | 0 | +23 | 1.99 | +30 | 2,288 | 0 | 1 | 0.04 | '23/05/12 | 36.8 | 37.8 | 36.8 | 37.55 | +0.1 | +0.27 | 2.67 | 166 | 119 | 1.4 | 0.06 | +34 | 0 | 0 | +34 | 1.96 | -10 | 2,258 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 39.75 | 39.75 | 37.4 | 37.45 | -1.1 | -2.85 | 6.1 | 318 | 317 | 1 | 0.12 | -30 | 0 | +1 | -29 | 1.92 | -12 | 2,268 | 0 | 1 | 0.04 | '23/05/10 | 38.9 | 38.9 | 38.25 | 38.55 | 0 | 0 | 1.69 | 57.2 | 64 | 0.89 | 0.02 | -3 | 0 | +2 | -1 | 1.95 | +9 | 2,280 | 0 | 1 | 0.04 | '23/05/09 | 39.9 | 40 | 38.4 | 38.55 | -0.75 | -1.91 | 4.07 | 151 | 261 | 0.58 | 0.06 | -48 | 0 | 0 | -48 | 1.96 | +45 | 2,271 | 0 | 1 | 0.04 | '23/05/08 | 39.3 | 40.7 | 39.3 | 39.3 | 0 | 0 | 3.56 | 413 | 449 | 0.92 | 0.17 | -74 | 0 | +50 | -24 | 2.01 | +14 | 2,226 | +1 | 1 | 0.04 | '23/05/05 | 38.2 | 39.8 | 38.2 | 39.3 | +1 | +2.61 | 4.18 | 343 | 222 | 1.55 | 0.14 | -49 | 0 | 0 | -49 | 2.08 | -29 | 2,212 | 0 | 0 | 0 | '23/05/04 | 38 | 38.45 | 38 | 38.3 | +0.2 | +0.52 | 1.18 | 88.2 | 68 | 1.3 | 0.03 | -5 | 0 | 0 | -5 | 2.17 | -20 | 2,241 | 0 | 0 | 0 | '23/05/03 | 38 | 38.2 | 37.7 | 38.1 | -0.05 | -0.13 | 1.31 | 94.4 | 80 | 1.18 | 0.04 | -9 | 0 | 0 | -9 | 2.17 | -25 | 2,261 | 0 | 0 | 0 | '23/05/02 | 37.65 | 38.35 | 37.65 | 38.15 | +0.3 | +0.79 | 1.85 | 164 | 168 | 0.98 | 0.06 | +9 | 0 | -40 | -31 | 2.18 | -77 | 2,286 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|