|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.75 | 14.75 | 0 | 0% | 1.69% | 14.8 | 15 | 14.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 542 | 806.3萬 | 270 | 2張/筆 | 14.88元 | 1.36 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 488 | 722萬 | 268 | 1.8張/筆 | 14.79元 | -0.1 (-0.67%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 14.75元 (0元/ 0%) | 成交張數: 542張 | 成交金額: 806萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2216高 | - | 首日平盤 (0元/ 0%) | 第2466高 | 近2日新高 | 第2455高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14.25 | 14.25 | 15.55 | 14.95 | 13.15 | 10.45 | 11.55 | 13.7 | 12.7 | 8.67 | 19.4 | 17.75 | 16.8 | 12.65 | 漲跌價 | +0.5 | +0.5 | -0.8 | -0.2 | +1.6 | +4.3 | +3.2 | +1.05 | +2.05 | +6.08 | -4.65 | -3 | -2.05 | +2.1 | 漲跌幅 | +3.51% | +3.51% | -5.14% | -1.34% | +12.2% | +41.1% | +27.7% | +7.66% | +16.1% | +70.1% | -24% | -16.9% | -12.2% | +16.6% | 振幅 | 6.32% | 8.07% | 9.65% | 13% | 38.8% | 78.5% | 71% | 69.6% | 96.8% | 190% | 86.5% | 164% | 283% | 45.5% | 成交張數 | 2,969 | 4,120 | 9,867 | 2.59萬 | 17萬 | 31.2萬 | 38.8萬 | 52.2萬 | 129萬 | 171萬 | 209萬 | 386萬 | 585萬 | 27.3萬 | 成交金額 | 4,418萬 | 6,055萬 | 1.45億 | 3.93億 | 27.2億 | 46.4億 | 56億 | 71.6億 | 193億 | 239億 | 291億 | 691億 | 1,125億 | 41.8億 | 週轉率 | 2.97% | 4.12% | 9.87% | 25.9% | 170% | 312% | 388% | 522% | 1285% | 1707% | 2086% | 3861% | 5849% | 273% |
結算價 14.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 14.8 | 15 | 14.75 | 14.75 | 0 | 0 | 1.69 | 542 | 270 | 2.01 | 0.08 | +209 | 0 | 0 | +209 | 6.8 | -31 | 6,715 | 0 | 6 | 0.09 | '24/04/25 | 14.85 | 14.9 | 14.7 | 14.75 | -0.1 | -0.67 | 1.35 | 488 | 268 | 1.82 | 0.07 | -123 | 0 | 0 | -123 | 6.59 | +31 | 6,746 | -2 | 6 | 0.09 | '24/04/24 | 14.35 | 15.25 | 14.35 | 14.85 | +0.6 | +4.21 | 6.32 | 1,939 | 860 | 2.26 | 0.29 | +992 | -57 | -5 | +930 | 6.71 | -696 | 6,715 | +2 | 8 | 0.12 | '24/04/23 | 14.25 | 14.4 | 14.25 | 14.25 | +0.15 | +1.06 | 1.06 | 332 | 202 | 1.64 | 0.05 | +49 | -56 | 0 | -7 | 5.66 | +22 | 7,411 | 0 | 6 | 0.08 | '24/04/22 | 14.3 | 14.5 | 14.1 | 14.1 | -0.15 | -1.05 | 2.81 | 819 | 431 | 1.9 | 0.12 | +36 | -54 | +6 | -12 | 5.61 | +25 | 7,389 | -1 | 6 | 0.08 | '24/04/19 | 14.7 | 14.9 | 14.05 | 14.25 | -0.45 | -3.06 | 5.78 | 1,313 | 691 | 1.9 | 0.19 | -521 | -56 | -3 | -580 | 5.55 | +325 | 7,364 | 0 | 7 | 0.1 | '24/04/18 | 14.8 | 14.95 | 14.6 | 14.7 | -0.1 | -0.68 | 2.36 | 643 | 366 | 1.76 | 0.1 | +109 | -14 | +1 | +96 | 6.06 | -21 | 7,039 | -1 | 7 | 0.1 | '24/04/17 | 14.55 | 14.95 | 14.55 | 14.8 | +0.3 | +2.07 | 2.76 | 578 | 362 | 1.6 | 0.09 | +192 | -13 | -1 | +178 | 5.84 | -124 | 7,060 | +1 | 8 | 0.11 | '24/04/16 | 15 | 15 | 14.4 | 14.5 | -0.6 | -3.97 | 3.97 | 1,964 | 837 | 2.35 | 0.29 | -178 | +10 | -100 | -268 | 5.59 | +397 | 7,184 | +1 | 7 | 0.1 | '24/04/15 | 15.55 | 15.55 | 15.1 | 15.1 | -0.45 | -2.89 | 2.89 | 1,249 | 681 | 1.83 | 0.19 | -171 | +9 | -30 | -192 | 5.77 | +71 | 6,787 | 0 | 6 | 0.09 | '24/04/12 | 15.35 | 15.7 | 15.3 | 15.55 | +0.2 | +1.3 | 2.61 | 1,373 | 600 | 2.29 | 0.21 | +652 | +6 | -23 | +635 | 5.94 | -8 | 6,716 | +5 | 6 | 0.09 | '24/04/11 | 15.45 | 15.55 | 15.25 | 15.35 | -0.1 | -0.65 | 1.94 | 1,840 | 678 | 2.71 | 0.28 | +298 | +7 | 0 | +305 | 5.31 | -28 | 6,724 | 0 | 1 | 0.01 | '24/04/10 | 15.45 | 16 | 15.35 | 15.45 | +0.05 | +0.32 | 4.22 | 2,405 | 1,052 | 2.29 | 0.38 | +808 | +8 | +5 | +821 | 5 | -626 | 6,752 | 0 | 1 | 0.01 | '24/04/09 | 15.85 | 15.85 | 15.4 | 15.4 | -0.35 | -2.22 | 2.86 | 1,598 | 870 | 1.84 | 0.25 | -329 | +7 | 0 | -322 | 4.2 | +47 | 7,378 | 0 | 1 | 0.01 | '24/04/08 | 15.5 | 15.9 | 15.3 | 15.75 | +0.65 | +4.3 | 3.97 | 2,769 | 1,352 | 2.05 | 0.43 | +543 | +10 | +3 | +556 | 4.53 | -23 | 7,331 | 0 | 1 | 0.01 | '24/04/03 | 15.35 | 15.55 | 15.05 | 15.1 | +0.1 | +0.67 | 3.33 | 1,429 | 885 | 1.62 | 0.22 | +199 | +31 | 0 | +230 | 3.98 | -135 | 7,354 | +1 | 1 | 0.01 | '24/04/02 | 15.05 | 15.3 | 14.9 | 15 | -0.1 | -0.66 | 2.65 | 902 | 1,103 | 0.82 | 0.14 | -107 | +16 | 0 | -91 | 3.87 | +98 | 7,489 | 0 | 0 | 0 | '24/04/01 | 15.8 | 15.8 | 15 | 15.1 | +0.3 | +2.03 | 5.41 | 2,472 | 1,714 | 1.44 | 0.38 | +311 | -1 | 0 | +310 | 3.97 | -373 | 7,391 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 14.85 | 15.05 | 14.75 | 14.8 | -0.05 | -0.34 | 2.02 | 486 | 523 | 0.93 | 0.07 | +41 | -8 | -1 | +32 | 3.66 | -56 | 7,764 | 0 | 0 | 0 | '24/03/28 | 14.95 | 15.2 | 14.85 | 14.85 | -0.1 | -0.67 | 2.34 | 793 | 671 | 1.18 | 0.12 | -66.8 | 0 | 0 | -66.8 | 3.62 | +79 | 7,820 | -6 | 0 | 0 | '24/03/27 | 14.7 | 15.05 | 14.7 | 14.95 | +0.2 | +1.36 | 2.37 | 774 | 631 | 1.23 | 0.12 | -232 | +1 | -4 | -235 | 3.68 | +55 | 7,741 | 0 | 6 | 0.08 | '24/03/26 | 15.1 | 15.15 | 14.55 | 14.75 | -0.35 | -2.32 | 3.97 | 1,284 | 990 | 1.3 | 0.19 | -243 | 0 | -2 | -245 | 3.92 | -39 | 7,686 | -3 | 6 | 0.08 | '24/03/25 | 14.65 | 15.25 | 14.55 | 15.1 | +0.55 | +3.78 | 4.81 | 2,150 | 1,333 | 1.61 | 0.32 | -275 | 0 | -1 | -276 | 4.16 | +336 | 7,725 | +1 | 9 | 0.12 | '24/03/22 | 14.5 | 14.65 | 14.35 | 14.55 | +0.15 | +1.04 | 2.08 | 802 | 643 | 1.25 | 0.12 | -154 | 0 | 0 | -154 | 4.48 | +66 | 7,389 | 0 | 8 | 0.11 | '24/03/21 | 14.35 | 14.55 | 14.25 | 14.4 | +0.15 | +1.05 | 2.11 | 717 | 502 | 1.43 | 0.1 | +41.7 | 0 | +1 | +42.7 | 4.63 | -75 | 7,323 | -27 | 8 | 0.11 | '24/03/20 | 14.6 | 14.65 | 14.2 | 14.25 | -0.3 | -2.06 | 3.09 | 986 | 711 | 1.39 | 0.14 | -237 | 0 | +5 | -232 | 4.59 | +228 | 7,398 | -15 | 35 | 0.47 | '24/03/19 | 14.65 | 14.8 | 14.55 | 14.55 | -0.15 | -1.02 | 1.7 | 704 | 603 | 1.17 | 0.1 | -109 | -1 | 0 | -110 | 4.83 | +113 | 7,170 | -65 | 50 | 0.7 | '24/03/18 | 14.4 | 14.75 | 14.2 | 14.7 | +0.3 | +2.08 | 3.82 | 1,032 | 749 | 1.38 | 0.15 | +289 | 0 | 0 | +289 | 4.93 | +74 | 7,057 | 0 | 115 | 1.63 | '24/03/15 | 14.5 | 14.75 | 14.4 | 14.4 | -0.1 | -0.69 | 2.41 | 1,340 | 1,024 | 1.31 | 0.19 | -670 | 0 | 0 | -670 | 4.64 | +247 | 6,983 | -2 | 115 | 1.65 | '24/03/14 | 14.6 | 14.8 | 14.3 | 14.5 | -0.15 | -1.02 | 3.41 | 990 | 1,124 | 0.88 | 0.14 | -215 | 0 | 0 | -215 | 5.29 | +218 | 6,736 | 0 | 117 | 1.74 | '24/03/13 | 14.75 | 14.75 | 14.4 | 14.65 | -0.05 | -0.34 | 2.38 | 1,285 | 696 | 1.85 | 0.19 | +17 | 0 | 0 | +17 | 5.5 | +209 | 6,518 | 0 | 117 | 1.8 | '24/03/12 | 14.3 | 14.9 | 14.3 | 14.7 | +0.3 | +2.08 | 4.17 | 1,491 | 771 | 1.93 | 0.22 | -490 | 0 | -8 | -498 | 5.5 | +345 | 6,309 | +49 | 117 | 1.85 | '24/03/11 | 13.8 | 14.95 | 13.8 | 14.4 | -0.4 | -2.7 | 7.77 | 3,091 | 1,334 | 2.32 | 0.45 | -153 | 0 | -21 | -174 | 5.94 | +127 | 5,964 | 0 | 68 | 1.14 | '24/03/08 | 15 | 15.2 | 14.65 | 14.8 | -0.3 | -1.99 | 3.64 | 2,656 | 1,207 | 2.2 | 0.4 | +94 | 0 | 0 | +94 | 6.11 | +142 | 5,837 | +18 | 68 | 1.16 | '24/03/07 | 15.45 | 15.8 | 15 | 15.1 | -0.3 | -1.95 | 5.19 | 4,275 | 1,624 | 2.63 | 0.65 | -329 | +5 | 0 | -324 | 6 | +533 | 5,695 | -14 | 50 | 0.88 | '24/03/06 | 15.85 | 16 | 15.2 | 15.4 | -1.05 | -6.38 | 4.86 | 6,120 | 2,674 | 2.29 | 0.95 | -1,045 | 0 | -8 | -1,053 | 6.32 | -102 | 5,162 | -137 | 64 | 1.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.1 | 16.45 | 15.45 | 16.45 | +0.5 | +3.13 | 6.27 | 3,832 | 1,762 | 2.17 | 0.61 | -147 | 0 | -4 | -151 | 7.35 | +49 | 5,264 | +50 | 201 | 3.82 | '24/03/04 | 16.05 | 16.2 | 15.85 | 15.95 | 0 | 0 | 2.19 | 1,718 | 862 | 1.99 | 0.28 | +57 | 0 | +1 | +58 | 7.5 | +132 | 5,215 | -13 | 151 | 2.9 | '24/03/01 | 16.25 | 16.3 | 15.85 | 15.95 | -0.35 | -2.15 | 2.76 | 2,156 | 1,078 | 2 | 0.34 | -4 | -1 | +4 | -1 | 7.44 | +290 | 5,083 | -3 | 164 | 3.23 | '24/02/29 | 16.25 | 16.4 | 16.1 | 16.3 | +0.15 | +0.93 | 1.86 | 1,835 | 925 | 1.98 | 0.3 | -238 | 0 | 0 | -238 | 7.44 | -154 | 4,793 | +5 | 167 | 3.48 | '24/02/27 | 16.55 | 16.7 | 15.85 | 16.15 | -0.35 | -2.12 | 5.15 | 3,121 | 1,555 | 2.01 | 0.51 | +821 | 0 | -10 | +811 | 7.69 | -87 | 4,947 | +1 | 162 | 3.27 | '24/02/26 | 16.4 | 16.65 | 16.3 | 16.5 | +0.2 | +1.23 | 2.15 | 2,604 | 1,318 | 1.98 | 0.43 | +3 | +2 | +1 | +6 | 6.99 | -44 | 5,034 | +20 | 161 | 3.2 | '24/02/23 | 16.9 | 16.9 | 16.3 | 16.3 | -0.4 | -2.4 | 3.59 | 5,202 | 2,209 | 2.35 | 0.86 | +325 | +2 | -1 | +326 | 6.99 | +31 | 5,078 | +5 | 141 | 2.78 | '24/02/22 | 17.8 | 17.85 | 16.45 | 16.7 | -0.55 | -3.19 | 8.12 | 16,495 | 5,500 | 3 | 2.79 | -2,802 | 0 | -1 | -2,803 | 6.71 | +876 | 5,047 | -108 | 136 | 2.69 | '24/02/21 | 18.35 | 18.35 | 17.2 | 17.25 | -1.1 | -5.99 | 6.27 | 18,781 | 6,838 | 2.75 | 3.32 | +3,680 | +5 | +1 | +3,686 | 9.52 | -584 | 4,171 | -142 | 244 | 5.85 | '24/02/20 | 17.25 | 18.35 | 17.1 | 18.35 | +1.65 | +9.88 | 7.49 | 20,756 | 5,524 | 3.76 | 3.71 | -301 | 0 | -25 | -326 | 5.82 | +652 | 4,755 | +194 | 386 | 8.12 | '24/02/19 | 15.45 | 16.7 | 15.25 | 16.7 | +1.5 | +9.87 | 9.54 | 7,857 | 2,848 | 2.76 | 1.27 | +1,198 | 0 | +22 | +1,220 | 6.03 | +289 | 4,103 | +97 | 192 | 4.68 | '24/02/16 | 15.3 | 15.9 | 14.6 | 15.2 | +0.45 | +3.05 | 8.81 | 14,512 | 5,966 | 2.43 | 2.23 | +154 | 0 | +177 | +331 | 4.82 | -132 | 3,814 | +46 | 95 | 2.49 | '24/02/15 | 14.1 | 14.75 | 14 | 14.75 | +1.3 | +9.67 | 5.58 | 8,237 | 2,774 | 2.97 | 1.2 | +809 | 0 | +18 | +827 | 4.44 | +412 | 3,946 | +12 | 49 | 1.24 | '24/02/05 | 13.7 | 13.9 | 13.45 | 13.45 | -0.15 | -1.1 | 3.31 | 1,379 | 562 | 2.45 | 0.19 | +98 | +2 | +4 | +104 | 3.61 | -60 | 3,534 | -10 | 37 | 1.05 | '24/02/02 | 13.85 | 14.05 | 13.6 | 13.6 | -0.15 | -1.09 | 3.27 | 1,257 | 635 | 1.98 | 0.17 | +135 | 0 | 0 | +135 | 3.61 | +27 | 3,594 | -2 | 47 | 1.31 | '24/02/01 | 13.65 | 13.9 | 13.6 | 13.75 | +0.1 | +0.73 | 2.2 | 982 | 490 | 2 | 0.13 | +242 | +1 | 0 | +243 | 3.7 | +13 | 3,567 | -1 | 49 | 1.37 | '24/01/31 | 13.75 | 13.75 | 13.45 | 13.65 | -0.1 | -0.73 | 2.18 | 530 | 341 | 1.55 | 0.07 | -26 | +24 | +8 | +6 | 3.53 | -24 | 3,554 | -1 | 50 | 1.41 | '24/01/30 | 13.6 | 13.8 | 13.5 | 13.75 | +0.05 | +0.36 | 2.19 | 1,254 | 620 | 2.02 | 0.17 | +352 | 0 | -4 | +348 | 3.49 | -113 | 3,578 | -5 | 51 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13.25 | 13.7 | 13.25 | 13.7 | +0.55 | +4.18 | 3.42 | 1,604 | 666 | 2.41 | 0.22 | +820 | +1 | -1 | +820 | 3.12 | -160 | 3,691 | +13 | 56 | 1.52 | '24/01/26 | 13.6 | 13.9 | 13.15 | 13.15 | -0.55 | -4.01 | 5.47 | 2,592 | 1,066 | 2.43 | 0.35 | +109 | +5 | +5 | +119 | 2.4 | -234 | 3,851 | +3 | 43 | 1.12 | '24/01/25 | 13.8 | 13.85 | 13.6 | 13.7 | 0 | 0 | 1.82 | 1,551 | 630 | 2.46 | 0.21 | -75 | +2 | 0 | -73 | 2.28 | +28 | 4,085 | +5 | 40 | 0.98 | '24/01/24 | 14 | 14 | 13.65 | 13.7 | -0.2 | -1.44 | 2.52 | 1,447 | 802 | 1.8 | 0.2 | -17 | 0 | -6 | -23 | 2.35 | -109 | 4,057 | -2 | 35 | 0.86 | '24/01/23 | 13.6 | 14.1 | 13.55 | 13.9 | +0.45 | +3.35 | 4.09 | 3,705 | 1,511 | 2.45 | 0.51 | -9 | +28 | 0 | +19 | 2.37 | +256 | 4,166 | +6 | 37 | 0.89 | '24/01/22 | 13.55 | 13.8 | 13.4 | 13.45 | +0.05 | +0.37 | 2.99 | 1,534 | 680 | 2.26 | 0.21 | +367 | +24 | 0 | +391 | 2.38 | -123 | 3,910 | 0 | 31 | 0.79 | '24/01/19 | 13.55 | 13.95 | 13.3 | 13.4 | 0 | 0 | 4.85 | 2,355 | 1,072 | 2.2 | 0.32 | -72 | +24 | -1 | -49 | 2.01 | +25 | 4,033 | -5 | 31 | 0.77 | '24/01/18 | 13.8 | 14.25 | 13.4 | 13.4 | -0.25 | -1.83 | 6.23 | 3,503 | 1,493 | 2.35 | 0.48 | -26 | +24 | +8 | +6 | 2.07 | +138 | 4,008 | -5 | 36 | 0.9 | '24/01/17 | 13.75 | 13.9 | 13.2 | 13.65 | +0.05 | +0.37 | 5.15 | 2,484 | 1,085 | 2.29 | 0.34 | +269 | +23 | -7 | +285 | 2.06 | -187 | 3,870 | -12 | 41 | 1.06 | '24/01/16 | 13.6 | 13.95 | 13.45 | 13.6 | +0.1 | +0.74 | 3.7 | 3,068 | 1,455 | 2.11 | 0.42 | -434 | 0 | +7 | -427 | 1.78 | +71 | 4,057 | +11 | 53 | 1.31 | '24/01/15 | 13.5 | 13.65 | 13.05 | 13.5 | -0.05 | -0.37 | 4.43 | 2,664 | 1,178 | 2.26 | 0.36 | +506 | 0 | -4 | +502 | 2.22 | -22 | 3,986 | +2 | 42 | 1.05 | '24/01/12 | 14.05 | 14.35 | 13.5 | 13.55 | -0.6 | -4.24 | 6.01 | 5,257 | 2,221 | 2.37 | 0.73 | +803 | 0 | +4 | +807 | 1.7 | -1,059 | 4,008 | -9 | 40 | 1 | '24/01/11 | 15 | 15 | 14.15 | 14.15 | -0.85 | -5.67 | 5.67 | 14,329 | 5,450 | 2.63 | 2.09 | -315 | 0 | +3 | -312 | 0.83 | -590 | 5,067 | -223 | 49 | 0.97 | '24/01/10 | 14 | 15.4 | 13.9 | 15 | +1 | +7.14 | 10.7 | 16,124 | 6,087 | 2.65 | 2.37 | -715 | 0 | 0 | -715 | 1.14 | +590 | 5,657 | +214 | 272 | 4.81 | '24/01/09 | 13.85 | 14 | 13.55 | 14 | +0.15 | +1.08 | 3.25 | 2,690 | 1,126 | 2.39 | 0.37 | +256 | 0 | 0 | +256 | 1.79 | -26 | 5,067 | +12 | 58 | 1.14 | '24/01/08 | 13.7 | 13.95 | 13.4 | 13.85 | +0.15 | +1.09 | 4.01 | 2,323 | 1,177 | 1.97 | 0.32 | +363 | 0 | 0 | +363 | 1.5 | +110 | 5,093 | +10 | 46 | 0.9 | '24/01/05 | 14.35 | 14.45 | 13.4 | 13.7 | -0.8 | -5.52 | 7.24 | 7,474 | 2,883 | 2.59 | 1.04 | -319 | 0 | -3 | -322 | 1.06 | -230 | 4,983 | -79 | 36 | 0.72 | '24/01/04 | 14.15 | 14.55 | 13.85 | 14.5 | +0.35 | +2.47 | 4.95 | 9,724 | 3,182 | 3.06 | 1.38 | -225 | 0 | +3 | -222 | 1.33 | +732 | 5,213 | -92 | 115 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 13.45 | 14.5 | 13.4 | 14.15 | +0.25 | +1.8 | 7.91 | 15,586 | 5,031 | 3.1 | 2.19 | -1,465 | 0 | -21 | -1,486 | 1.55 | +872 | 4,481 | +136 | 207 | 4.62 | '24/01/02 | 12.8 | 13.9 | 12.6 | 13.9 | +1.25 | +9.88 | 10.3 | 5,206 | 1,799 | 2.89 | 0.7 | +142 | 0 | -4 | +138 | 2.96 | +905 | 3,609 | +44 | 71 | 1.97 | '23/12/29 | 12.55 | 12.9 | 12.45 | 12.65 | +0.25 | +2.02 | 3.63 | 1,587 | 728 | 2.18 | 0.2 | +388 | 0 | -2 | +386 | 2.82 | +29 | 2,704 | -1 | 27 | 1 | '23/12/28 | 12.25 | 12.9 | 12.25 | 12.4 | +0.15 | +1.22 | 5.31 | 992 | 500 | 1.98 | 0.12 | +128 | 0 | +1 | +129 | 2.43 | -27 | 2,675 | +1 | 28 | 1.05 | '23/12/27 | 12.45 | 12.45 | 12.1 | 12.25 | -0.15 | -1.21 | 2.82 | 900 | 442 | 2.04 | 0.11 | -28 | 0 | +15 | -13 | 2.31 | +42 | 2,702 | -1 | 27 | 1 | '23/12/26 | 12.5 | 12.65 | 12.3 | 12.4 | -0.05 | -0.4 | 2.81 | 904 | 521 | 1.73 | 0.11 | +41 | 0 | -3 | +38 | 2.33 | -111 | 2,660 | -2 | 28 | 1.05 | '23/12/25 | 12.45 | 13.2 | 12.4 | 12.45 | +0.2 | +1.63 | 6.53 | 2,570 | 1,261 | 2.04 | 0.33 | +16 | 0 | -5 | +11 | 2.3 | -45 | 2,771 | -4 | 30 | 1.08 | '23/12/22 | 12.25 | 12.5 | 12.25 | 12.25 | 0 | 0 | 2.04 | 955 | 456 | 2.09 | 0.12 | +177 | 0 | -9 | +168 | 2.28 | -34 | 2,816 | 0 | 34 | 1.21 | '23/12/21 | 12.75 | 12.85 | 12.25 | 12.25 | -0.5 | -3.92 | 4.71 | 5,197 | 2,579 | 2.02 | 0.65 | -76 | 0 | 0 | -76 | 2.11 | -313 | 2,850 | +4 | 34 | 1.19 | '23/12/20 | 12.5 | 12.75 | 12.5 | 12.75 | +1.15 | +9.91 | 2.16 | 2,819 | 699 | 4.03 | 0.36 | +67 | 0 | 0 | +67 | 2.18 | +481 | 3,163 | +26 | 30 | 0.95 | '23/12/19 | 11.75 | 11.75 | 11.5 | 11.6 | -0.1 | -0.85 | 2.14 | 305 | 188 | 1.62 | 0.04 | -43 | 0 | -1 | -44 | 2.11 | +54 | 2,682 | 0 | 4 | 0.15 | '23/12/18 | 11.6 | 11.8 | 11.55 | 11.7 | +0.2 | +1.74 | 2.17 | 280 | 207 | 1.35 | 0.03 | +120 | 0 | 0 | +120 | 2.15 | -6 | 2,628 | 0 | 4 | 0.15 | '23/12/15 | 11.6 | 11.7 | 11.5 | 11.5 | -0.05 | -0.43 | 1.73 | 392 | 199 | 1.97 | 0.05 | +163 | 0 | 0 | +163 | 2.03 | -197 | 2,634 | 0 | 4 | 0.15 | '23/12/14 | 11.8 | 11.95 | 11.5 | 11.55 | -0.15 | -1.28 | 3.85 | 660 | 339 | 1.95 | 0.08 | +57 | 0 | -3 | +54 | 1.87 | -87 | 2,831 | 0 | 4 | 0.14 | '23/12/13 | 12 | 12.2 | 11.7 | 11.7 | -0.3 | -2.5 | 4.17 | 527 | 308 | 1.71 | 0.06 | -48 | 0 | 0 | -48 | 1.81 | +33 | 2,918 | 0 | 4 | 0.14 | '23/12/12 | 11.85 | 12.25 | 11.8 | 12 | +0.2 | +1.69 | 3.81 | 1,734 | 603 | 2.87 | 0.21 | -27 | 0 | +1 | -26 | 1.86 | +226 | 2,885 | +1 | 4 | 0.14 | '23/12/11 | 11.65 | 11.8 | 11.65 | 11.8 | +0.1 | +0.85 | 1.28 | 241 | 148 | 1.63 | 0.03 | +35 | 0 | 0 | +35 | 1.87 | +23 | 2,659 | 0 | 3 | 0.11 | '23/12/08 | 11.7 | 11.75 | 11.65 | 11.7 | +0.05 | +0.43 | 0.86 | 246 | 110 | 2.23 | 0.03 | +61 | 0 | 0 | +61 | 1.84 | -13 | 2,636 | 0 | 3 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 11.8 | 11.85 | 11.6 | 11.65 | -0.15 | -1.27 | 2.12 | 284 | 190 | 1.5 | 0.03 | -59 | 0 | 0 | -59 | 1.78 | -1 | 2,649 | 0 | 3 | 0.11 | '23/12/06 | 11.75 | 11.9 | 11.7 | 11.8 | +0.1 | +0.85 | 1.71 | 422 | 255 | 1.66 | 0.05 | +59 | 0 | 0 | +59 | 1.84 | +19 | 2,650 | 0 | 3 | 0.11 | '23/12/05 | 11.55 | 11.7 | 11.5 | 11.7 | +0.15 | +1.3 | 1.73 | 270 | 232 | 1.17 | 0.03 | +69 | 0 | 0 | +69 | 1.78 | +33 | 2,631 | 0 | 3 | 0.11 | '23/12/04 | 11.6 | 11.65 | 11.45 | 11.55 | +0.05 | +0.43 | 1.74 | 442 | 288 | 1.54 | 0.05 | +77 | 0 | +1 | +78 | 1.71 | +39 | 2,598 | 0 | 3 | 0.12 | '23/12/01 | 11.75 | 11.85 | 11.5 | 11.5 | -0.2 | -1.71 | 2.99 | 484 | 349 | 1.39 | 0.06 | +69 | 0 | +9 | +78 | 1.63 | +36 | 2,559 | -1 | 3 | 0.12 | '23/11/30 | 11.4 | 11.8 | 11.4 | 11.7 | +0.25 | +2.18 | 3.49 | 441 | 305 | 1.45 | 0.05 | +45 | 0 | +4 | +49 | 1.56 | -15 | 2,523 | 0 | 4 | 0.16 | '23/11/29 | 11.4 | 11.55 | 11.35 | 11.45 | +0.05 | +0.44 | 1.75 | 438 | 242 | 1.81 | 0.05 | +71 | 0 | 0 | +71 | 1.51 | +95 | 2,538 | 0 | 4 | 0.16 | '23/11/28 | 11.5 | 11.7 | 11.35 | 11.4 | -0.05 | -0.44 | 3.06 | 789 | 430 | 1.84 | 0.09 | +43 | 0 | +2 | +45 | 1.45 | +49 | 2,443 | 0 | 4 | 0.16 | '23/11/27 | 12.05 | 12.05 | 11.35 | 11.45 | -0.45 | -3.78 | 5.88 | 1,227 | 591 | 2.08 | 0.14 | +55.1 | 0 | 0 | +55.1 | 1.39 | -142 | 2,394 | -60 | 4 | 0.17 | '23/11/24 | 12.25 | 12.45 | 11.6 | 11.9 | +0.05 | +0.42 | 7.17 | 6,133 | 2,341 | 2.62 | 0.74 | -272 | 0 | -4 | -276 | 1.33 | -384 | 2,536 | +56 | 64 | 2.52 | '23/11/23 | 10.85 | 11.85 | 10.85 | 11.85 | +1.05 | +9.72 | 9.26 | 4,428 | 1,315 | 3.37 | 0.52 | +43 | 0 | +1 | +44 | 1.57 | +450 | 2,920 | +6 | 8 | 0.27 | '23/11/22 | 10.8 | 10.9 | 10.75 | 10.8 | 0 | 0 | 1.39 | 176 | 117 | 1.51 | 0.02 | -25 | 0 | 0 | -25 | 1.52 | -3 | 2,470 | 0 | 2 | 0.08 | '23/11/21 | 10.8 | 10.9 | 10.8 | 10.8 | +0.05 | +0.47 | 0.93 | 247 | 177 | 1.4 | 0.03 | +26 | 0 | 0 | +26 | 1.55 | +26 | 2,473 | 0 | 2 | 0.08 | '23/11/20 | 10.65 | 10.8 | 10.65 | 10.75 | +0.1 | +0.94 | 1.41 | 188 | 155 | 1.21 | 0.02 | +6 | 0 | 0 | +6 | 1.52 | -25 | 2,447 | 0 | 2 | 0.08 | '23/11/17 | 10.5 | 10.65 | 10.5 | 10.65 | +0.2 | +1.91 | 1.44 | 154 | 147 | 1.05 | 0.02 | +15 | 0 | 0 | +15 | 1.51 | +9 | 2,472 | +1 | 2 | 0.08 | '23/11/16 | 10.45 | 10.5 | 10.45 | 10.45 | 0 | 0 | 0.48 | 116 | 98 | 1.19 | 0.01 | +18 | 0 | 0 | +18 | 1.5 | -5 | 2,463 | 0 | 1 | 0.04 | '23/11/15 | 10.5 | 10.55 | 10.35 | 10.45 | +0.1 | +0.97 | 1.93 | 212 | 372 | 0.57 | 0.02 | +16 | 0 | +9 | +25 | 1.48 | +8 | 2,468 | 0 | 1 | 0.04 | '23/11/14 | 10.3 | 10.45 | 10.3 | 10.35 | +0.05 | +0.49 | 1.46 | 117 | 105 | 1.11 | 0.01 | -3 | 0 | +1 | -2 | 1.46 | +14 | 2,460 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 10.4 | 10.4 | 10.25 | 10.3 | -0.05 | -0.48 | 1.45 | 121 | 159 | 0.76 | 0.01 | +11 | 0 | +3 | +14 | 1.47 | +9 | 2,446 | 0 | 1 | 0.04 | '23/11/10 | 10.35 | 10.4 | 10.35 | 10.35 | 0 | 0 | 0.48 | 36.7 | 92 | 0.4 | | -17 | 0 | 0 | -17 | 1.46 | -2 | 2,437 | 0 | 1 | 0.04 | '23/11/09 | 10.45 | 10.45 | 10.35 | 10.35 | -0.1 | -0.96 | 0.96 | 74.3 | 142 | 0.52 | 0.01 | -10 | 0 | 0 | -10 | 1.47 | -16 | 2,439 | 0 | 1 | 0.04 | '23/11/08 | 10.4 | 10.5 | 10.4 | 10.45 | 0 | 0 | 0.96 | 128 | 149 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 1.5 | -6 | 2,455 | 0 | 1 | 0.04 | '23/11/07 | 10.4 | 10.45 | 10.35 | 10.45 | +0.05 | +0.48 | 0.96 | 87.4 | 92 | 0.95 | 0.01 | +5 | 0 | 0 | +5 | 1.52 | +11 | 2,461 | 0 | 1 | 0.04 | '23/11/06 | 10.4 | 10.5 | 10.3 | 10.4 | +0.15 | +1.46 | 1.95 | 369 | 254 | 1.45 | 0.04 | +49 | 0 | -9 | +40 | 1.51 | +10 | 2,450 | 0 | 1 | 0.04 | '23/11/03 | 10.35 | 10.45 | 10.15 | 10.25 | -0.05 | -0.49 | 2.91 | 324 | 299 | 1.08 | 0.03 | +33 | 0 | +1 | +34 | 1.47 | +20 | 2,440 | 0 | 1 | 0.04 | '23/11/02 | 10.3 | 10.4 | 10.15 | 10.3 | +0.1 | +0.98 | 2.45 | 167 | 160 | 1.05 | 0.02 | +20 | 0 | +8 | +28 | 1.43 | +28 | 2,420 | 0 | 1 | 0.04 | '23/11/01 | 10.35 | 10.5 | 10.2 | 10.2 | -0.1 | -0.97 | 2.91 | 109 | 203 | 0.54 | 0.01 | -2 | 0 | +2 | 0 | 1.41 | +6 | 2,392 | 0 | 1 | 0.04 | '23/10/31 | 10.4 | 10.5 | 10.3 | 10.3 | -0.15 | -1.44 | 1.91 | 246 | 206 | 1.2 | 0.03 | -28 | 0 | -6 | -34 | 1.41 | -8 | 2,386 | 0 | 1 | 0.04 | '23/10/30 | 10.45 | 10.5 | 10.4 | 10.45 | 0 | 0 | 0.96 | 130 | 273 | 0.48 | 0.01 | +5 | 0 | 0 | +5 | 1.44 | -24 | 2,394 | 0 | 1 | 0.04 | '23/10/27 | 10.5 | 10.55 | 10.45 | 10.45 | 0 | 0 | 0.96 | 42.3 | 87 | 0.49 | | -2 | 0 | 0 | -2 | 1.44 | -4 | 2,418 | 0 | 1 | 0.04 | '23/10/26 | 10.65 | 10.65 | 10.45 | 10.45 | -0.2 | -1.88 | 1.88 | 161 | 217 | 0.74 | 0.02 | 0 | 0 | +6 | +6 | 1.44 | -6 | 2,422 | 0 | 1 | 0.04 | '23/10/25 | 10.55 | 10.8 | 10.55 | 10.65 | +0.1 | +0.95 | 2.37 | 173 | 189 | 0.91 | 0.02 | +1 | 0 | 0 | +1 | 1.44 | +34 | 2,428 | 0 | 1 | 0.04 | '23/10/24 | 10.5 | 10.6 | 10.45 | 10.55 | +0.05 | +0.48 | 1.43 | 132 | 124 | 1.06 | 0.01 | +8 | 0 | 0 | +8 | 1.44 | -14 | 2,394 | 0 | 1 | 0.04 | '23/10/23 | 10.4 | 10.55 | 10.35 | 10.5 | +0.15 | +1.45 | 1.93 | 143 | 183 | 0.78 | 0.01 | -28 | 0 | -5 | -33 | 1.43 | +21 | 2,408 | 0 | 1 | 0.04 | '23/10/20 | 10.45 | 10.45 | 10.25 | 10.35 | -0.1 | -0.96 | 1.91 | 172 | 286 | 0.6 | 0.02 | -65 | 0 | 0 | -65 | 1.44 | -47 | 2,387 | 0 | 1 | 0.04 | '23/10/19 | 10.4 | 10.5 | 10.4 | 10.45 | +0.05 | +0.48 | 0.96 | 91.7 | 234 | 0.39 | 0.01 | -14 | 0 | -3 | -17 | 1.5 | +4 | 2,434 | -1 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 10.6 | 10.8 | 10.4 | 10.4 | -0.2 | -1.89 | 3.77 | 663 | 474 | 1.4 | 0.07 | -28 | 0 | 0 | -28 | 1.51 | -13 | 2,430 | 0 | 2 | 0.08 | '23/10/17 | 10.7 | 10.9 | 10.5 | 10.6 | -0.1 | -0.93 | 3.74 | 317 | 457 | 0.69 | 0.03 | -23 | 0 | +3 | -20 | 1.53 | -8 | 2,443 | 0 | 2 | 0.08 | '23/10/16 | 11.1 | 11.2 | 10.7 | 10.7 | -0.35 | -3.17 | 4.52 | 516 | 694 | 0.74 | 0.06 | -82 | 0 | 0 | -82 | 1.56 | +24 | 2,451 | +1 | 2 | 0.08 | '23/10/13 | 11.45 | 11.65 | 11.05 | 11.05 | -0.4 | -3.49 | 5.24 | 4,006 | 752 | 5.33 | 0.46 | -166 | 0 | -1 | -167 | 1.63 | -159 | 2,427 | 0 | 1 | 0.04 | '23/10/12 | 11.45 | 11.5 | 11.4 | 11.45 | +0.05 | +0.44 | 0.88 | 135 | 86 | 1.57 | 0.02 | -5 | 0 | -1 | -6 | 1.8 | +54 | 2,586 | 0 | 1 | 0.04 | '23/10/11 | 11.15 | 11.7 | 11.1 | 11.4 | +0.25 | +2.24 | 5.38 | 1,178 | 339 | 3.47 | 0.13 | +4 | 0 | -1 | +3 | 1.8 | +220 | 2,532 | 0 | 1 | 0.04 | '23/10/06 | 11.35 | 11.35 | 11.15 | 11.15 | -0.15 | -1.33 | 1.77 | 435 | 371 | 1.17 | 0.05 | +70 | 0 | +2 | +72 | 1.79 | +11 | 2,312 | 0 | 1 | 0.04 | '23/10/05 | 11.3 | 11.35 | 11.3 | 11.3 | +0.05 | +0.44 | 0.44 | 108 | 88 | 1.23 | 0.01 | +1 | 0 | 0 | +1 | 1.72 | +8 | 2,301 | 0 | 1 | 0.04 | '23/10/04 | 11.2 | 11.65 | 11.1 | 11.25 | 0 | 0 | 4.89 | 597 | 245 | 2.43 | 0.07 | -1 | 0 | -14 | -15 | 1.72 | -8 | 2,293 | 0 | 1 | 0.04 | '23/10/03 | 11.25 | 11.25 | 11.1 | 11.25 | 0 | 0 | 1.33 | 173 | 198 | 0.87 | 0.02 | +6 | 0 | 0 | +6 | 1.72 | +38 | 2,301 | 0 | 1 | 0.04 | '23/10/02 | 11.15 | 11.25 | 11.15 | 11.25 | +0.15 | +1.35 | 0.9 | 143 | 78 | 1.84 | 0.02 | +7 | 0 | +15 | +22 | 1.72 | -2 | 2,263 | 0 | 1 | 0.04 | '23/09/28 | 11.2 | 11.2 | 11.1 | 11.1 | -0.05 | -0.45 | 0.9 | 126 | 226 | 0.56 | 0.01 | -2 | 0 | -1 | -3 | 1.71 | -2 | 2,265 | 0 | 1 | 0.04 | '23/09/27 | 11.15 | 11.2 | 11.05 | 11.15 | 0 | 0 | 1.35 | 160 | 82 | 1.95 | 0.02 | -5 | 0 | +2 | -3 | 1.71 | -49 | 2,267 | 0 | 1 | 0.04 | '23/09/26 | 11.25 | 11.25 | 11.1 | 11.15 | -0.05 | -0.45 | 1.34 | 80 | 156 | 0.51 | 0.01 | -27 | 0 | -3 | -30 | 1.72 | -2 | 2,316 | 0 | 1 | 0.04 | '23/09/25 | 11.2 | 11.25 | 11.2 | 11.2 | 0 | 0 | 0.45 | 69.7 | 157 | 0.44 | 0.01 | -3 | 0 | 0 | -3 | 1.74 | +1 | 2,318 | 0 | 1 | 0.04 | '23/09/22 | 11.05 | 11.2 | 11 | 11.2 | +0.05 | +0.45 | 1.79 | 159 | 164 | 0.97 | 0.02 | -17 | 0 | -4 | -21 | 1.75 | +2 | 2,317 | 0 | 1 | 0.04 | '23/09/21 | 11.15 | 11.15 | 11.05 | 11.15 | -0.1 | -0.89 | 0.89 | 184 | 214 | 0.86 | 0.02 | -65 | 0 | -4 | -69 | 1.76 | -2 | 2,315 | 0 | 1 | 0.04 | '23/09/20 | 11.35 | 11.35 | 11.2 | 11.25 | -0.1 | -0.88 | 1.32 | 147 | 189 | 0.78 | 0.02 | -58 | 0 | -5 | -63 | 1.82 | -1 | 2,317 | -1 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 11.2 | 11.6 | 11.2 | 11.35 | +0.1 | +0.89 | 3.56 | 1,152 | 323 | 3.57 | 0.13 | +68 | 0 | +5 | +73 | 1.88 | -16 | 2,318 | 0 | 2 | 0.09 | '23/09/18 | 11.1 | 11.3 | 11.1 | 11.25 | +0.05 | +0.45 | 1.79 | 102 | 88 | 1.16 | 0.01 | +10 | 0 | -2 | +8 | 1.81 | -10 | 2,334 | 0 | 2 | 0.09 | '23/09/15 | 11.3 | 11.5 | 11.2 | 11.2 | -0.1 | -0.88 | 2.65 | 498 | 385 | 1.29 | 0.06 | +7 | 0 | +9 | +16 | 1.8 | -4 | 2,344 | 0 | 2 | 0.09 | '23/09/14 | 11.35 | 11.35 | 11.1 | 11.3 | -0.05 | -0.44 | 2.2 | 339 | 134 | 2.53 | 0.04 | +136 | 0 | 0 | +136 | 1.79 | +2 | 2,348 | 0 | 2 | 0.09 | '23/09/13 | 11.25 | 11.4 | 11.25 | 11.35 | +0.15 | +1.34 | 1.34 | 216 | 124 | 1.74 | 0.02 | -17 | 0 | -4 | -21 | 1.66 | -9 | 2,346 | 0 | 2 | 0.09 | '23/09/12 | 11.15 | 11.25 | 11.1 | 11.2 | +0.05 | +0.45 | 1.35 | 77 | 86 | 0.9 | 0.01 | -13 | 0 | 0 | -13 | 1.69 | -1 | 2,355 | 0 | 2 | 0.08 | '23/09/11 | 11.35 | 11.35 | 11.05 | 11.15 | -0.15 | -1.33 | 2.65 | 286 | 160 | 1.79 | 0.03 | -131 | 0 | +1 | -130 | 1.71 | +4 | 2,356 | 0 | 2 | 0.08 | '23/09/08 | 11.35 | 11.6 | 11.25 | 11.3 | -0.1 | -0.88 | 3.07 | 581 | 244 | 2.38 | 0.07 | +9 | 0 | -2 | +7 | 1.84 | +9 | 2,352 | 0 | 2 | 0.09 | '23/09/07 | 11.65 | 11.7 | 11.35 | 11.4 | -0.2 | -1.72 | 3.02 | 698 | 356 | 1.96 | 0.08 | -207 | 0 | +4 | -203 | 1.83 | -25 | 2,343 | 0 | 2 | 0.09 | '23/09/06 | 11.25 | 11.85 | 11.25 | 11.6 | +0.6 | +5.45 | 5.45 | 1,643 | 849 | 1.94 | 0.19 | +14 | 0 | +2 | +16 | 2.04 | -78 | 2,368 | 0 | 2 | 0.08 | '23/09/05 | 10.95 | 11.15 | 10.95 | 11 | +0.05 | +0.46 | 1.83 | 173 | 470 | 0.37 | 0.02 | -14 | 0 | 0 | -14 | 2.01 | +1 | 2,446 | 0 | 2 | 0.08 | '23/09/04 | 10.95 | 10.95 | 10.85 | 10.95 | 0 | 0 | 0.91 | 55 | 89 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 2.02 | -12 | 2,445 | 0 | 2 | 0.08 | '23/09/01 | 10.8 | 10.95 | 10.8 | 10.95 | +0.15 | +1.39 | 1.39 | 62.3 | 63 | 0.99 | 0.01 | +1 | 0 | 0 | +1 | 2.02 | -1 | 2,457 | 0 | 2 | 0.08 | '23/08/31 | 10.9 | 10.95 | 10.8 | 10.8 | 0 | 0 | 1.39 | 104 | 86 | 1.21 | 0.01 | -2 | 0 | +0 | -2 | 2.02 | -24 | 2,458 | 0 | 2 | 0.08 | '23/08/30 | 10.75 | 10.9 | 10.7 | 10.8 | +0.1 | +0.93 | 1.87 | 101 | 109 | 0.93 | 0.01 | +5 | 0 | 0 | +5 | 2.03 | +25 | 2,482 | 0 | 2 | 0.08 | '23/08/29 | 10.55 | 10.85 | 10.45 | 10.7 | +0.2 | +1.9 | 3.81 | 320 | 172 | 1.86 | 0.03 | -28 | 0 | 0 | -28 | 2.02 | -67 | 2,457 | 0 | 2 | 0.08 | '23/08/28 | 10.7 | 10.7 | 10.5 | 10.5 | -0.15 | -1.41 | 1.88 | 131 | 135 | 0.97 | 0.01 | -50 | 0 | 0 | -50 | 1.98 | +14 | 2,524 | 0 | 2 | 0.08 | '23/08/25 | 10.55 | 10.65 | 10.5 | 10.65 | +0.05 | +0.47 | 1.42 | 198 | 112 | 1.76 | 0.02 | +127 | 0 | -3 | +124 | 2.03 | +10 | 2,510 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 10.65 | 10.85 | 10.55 | 10.6 | 0 | 0 | 2.83 | 551 | 199 | 2.77 | 0.06 | -64 | 0 | -5 | -69 | 1.9 | +64 | 2,500 | 0 | 2 | 0.08 | '23/08/23 | 10.6 | 10.75 | 10.5 | 10.6 | 0 | 0 | 2.36 | 200 | 115 | 1.74 | 0.02 | +7 | 0 | +4 | +11 | 1.95 | +32 | 2,436 | 0 | 2 | 0.08 | '23/08/22 | 10.6 | 10.6 | 10.45 | 10.6 | 0 | 0 | 1.42 | 108 | 86 | 1.26 | 0.01 | -24 | 0 | 0 | -24 | 1.95 | +36 | 2,404 | 0 | 2 | 0.08 | '23/08/21 | 10.65 | 10.65 | 10.55 | 10.6 | -0.05 | -0.47 | 0.94 | 102 | 144 | 0.71 | 0.01 | -9 | 0 | 0 | -9 | 1.97 | -20 | 2,368 | -10 | 2 | 0.08 | '23/08/18 | 10.6 | 10.75 | 10.6 | 10.65 | -0.05 | -0.47 | 1.4 | 105 | 255 | 0.41 | 0.01 | -28 | 0 | 0 | -28 | 1.98 | -11 | 2,388 | -8 | 12 | 0.5 | '23/08/17 | 10.55 | 10.8 | 10.45 | 10.7 | +0.15 | +1.42 | 3.32 | 139 | 228 | 0.61 | 0.01 | +20 | 0 | -5 | +15 | 2.01 | -6 | 2,399 | +10 | 20 | 0.83 | '23/08/16 | 10.6 | 10.6 | 10.45 | 10.55 | -0.1 | -0.94 | 1.41 | 119 | 148 | 0.8 | 0.01 | +13 | 0 | 0 | +13 | 1.99 | -17 | 2,405 | 0 | 10 | 0.42 | '23/08/15 | 10.55 | 10.8 | 10.35 | 10.65 | +0.25 | +2.4 | 4.33 | 288 | 294 | 0.98 | 0.03 | +47 | 0 | +2 | +49 | 1.97 | -4 | 2,422 | 0 | 10 | 0.41 | '23/08/14 | 10.6 | 10.6 | 10.25 | 10.4 | -0.2 | -1.89 | 3.3 | 190 | 174 | 1.09 | 0.02 | -10 | 0 | -3 | -13 | 1.93 | -24 | 2,426 | +8 | 10 | 0.41 | '23/08/11 | 10.65 | 10.8 | 10.6 | 10.6 | 0 | 0 | 1.89 | 182 | 156 | 1.17 | 0.02 | -30 | 0 | +5 | -25 | 1.93 | +30 | 2,450 | 0 | 2 | 0.08 | '23/08/10 | 11.05 | 11.15 | 10.6 | 10.6 | -0.4 | -3.64 | 5 | 596 | 315 | 1.89 | 0.06 | +37 | 0 | +2 | +39 | 1.94 | +15 | 2,420 | +1 | 2 | 0.08 | '23/08/09 | 11.4 | 11.4 | 11 | 11 | -0.4 | -3.51 | 3.51 | 675 | 356 | 1.9 | 0.08 | -64 | +3 | -2 | -63 | 1.9 | +19 | 2,405 | 0 | 1 | 0.04 | '23/08/08 | 11.7 | 11.7 | 11.35 | 11.4 | -0.25 | -2.15 | 3 | 249 | 192 | 1.3 | 0.03 | -90 | 0 | -1 | -91 | 2.04 | +7 | 2,386 | 0 | 1 | 0.04 | '23/08/07 | 11.7 | 11.7 | 11.55 | 11.65 | -0.1 | -0.85 | 1.28 | 109 | 118 | 0.92 | 0.01 | -1 | 0 | -1 | -2 | 2.12 | -4 | 2,379 | 0 | 1 | 0.04 | '23/08/04 | 11.7 | 11.8 | 11.55 | 11.75 | +0.05 | +0.43 | 2.14 | 174 | 110 | 1.58 | 0.02 | +23 | 0 | 0 | +23 | 2.12 | -24 | 2,383 | 0 | 1 | 0.04 | '23/08/02 | 12 | 12 | 11.7 | 11.7 | -0.2 | -1.68 | 2.52 | 287 | 157 | 1.83 | 0.03 | -58 | 0 | 0 | -58 | 2.1 | -30 | 2,407 | 0 | 1 | 0.04 | '23/08/01 | 12.05 | 12.05 | 11.8 | 11.9 | 0 | 0 | 2.1 | 180 | 91 | 1.97 | 0.02 | -56 | 0 | 0 | -56 | 2.14 | -6 | 2,437 | 0 | 1 | 0.04 | '23/07/31 | 11.95 | 12.1 | 11.9 | 11.9 | -0.05 | -0.42 | 1.67 | 375 | 166 | 2.26 | 0.05 | -170 | 0 | 0 | -170 | 2.19 | +22 | 2,443 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 11.8 | 12.1 | 11.8 | 11.95 | +0.15 | +1.27 | 2.54 | 364 | 161 | 2.26 | 0.04 | +44 | 0 | 0 | +44 | 2.33 | +9 | 2,421 | 0 | 1 | 0.04 | '23/07/27 | 11.6 | 11.85 | 11.5 | 11.8 | +0.3 | +2.61 | 3.04 | 228 | 122 | 1.86 | 0.03 | +118 | 0 | -4 | +114 | 2.26 | -12 | 2,412 | 0 | 1 | 0.04 | '23/07/26 | 11.6 | 11.7 | 11.5 | 11.5 | -0.15 | -1.29 | 1.72 | 256 | 165 | 1.55 | 0.03 | -41 | 0 | 0 | -41 | 2.15 | -13 | 2,424 | 0 | 1 | 0.04 | '23/07/25 | 11.65 | 11.75 | 11.55 | 11.65 | +0.15 | +1.3 | 1.74 | 188 | 101 | 1.86 | 0.02 | +7 | 0 | 0 | +7 | 2.18 | -16 | 2,437 | 0 | 1 | 0.04 | '23/07/24 | 11.9 | 11.9 | 11.5 | 11.5 | -0.35 | -2.95 | 3.38 | 312 | 196 | 1.59 | 0.04 | -141 | 0 | 0 | -141 | 2.17 | +13 | 2,453 | 0 | 1 | 0.04 | '23/07/21 | 11.75 | 11.95 | 11.75 | 11.85 | +0.05 | +0.42 | 1.69 | 242 | 125 | 1.94 | 0.03 | +35 | 0 | -4 | +31 | 2.3 | -39 | 2,440 | 0 | 1 | 0.04 | '23/07/20 | 11.7 | 11.95 | 11.7 | 11.8 | +0.2 | +1.72 | 2.16 | 221 | 137 | 1.61 | 0.03 | +21 | -32 | 0 | -11 | 2.25 | -16 | 2,479 | 0 | 1 | 0.04 | '23/07/19 | 11.75 | 11.8 | 11.6 | 11.6 | -0.1 | -0.85 | 1.71 | 345 | 151 | 2.28 | 0.04 | -53 | -29 | -10 | -92 | 2.22 | +20 | 2,495 | 0 | 1 | 0.04 | '23/07/18 | 11.9 | 12.05 | 11.7 | 11.7 | -0.15 | -1.27 | 2.95 | 482 | 227 | 2.12 | 0.06 | -174 | -28 | +11 | -191 | 2.26 | +45 | 2,475 | 0 | 1 | 0.04 | '23/07/17 | 11.95 | 12 | 11.8 | 11.85 | -0.15 | -1.25 | 1.67 | 392 | 192 | 2.04 | 0.05 | +42 | +1 | 0 | +43 | 2.41 | +61 | 2,430 | 0 | 1 | 0.04 | '23/07/14 | 11.85 | 12.3 | 11.8 | 12 | +0.3 | +2.56 | 4.27 | 512 | 208 | 2.46 | 0.06 | -18 | +2 | +6 | -10 | 2.37 | +5 | 2,369 | 0 | 1 | 0.04 | '23/07/13 | 11.9 | 11.95 | 11.7 | 11.7 | -0.15 | -1.27 | 2.11 | 578 | 191 | 3.03 | 0.07 | -137 | 0 | 0 | -137 | 2.39 | -18 | 2,364 | 0 | 1 | 0.04 | '23/07/12 | 12.1 | 12.1 | 11.85 | 11.85 | -0.25 | -2.07 | 2.07 | 327 | 197 | 1.66 | 0.04 | -62 | -4 | 0 | -66 | 2.52 | -15 | 2,382 | 0 | 1 | 0.04 | '23/07/11 | 12.05 | 12.2 | 12 | 12.1 | +0.1 | +0.83 | 1.67 | 219 | 135 | 1.62 | 0.03 | +12 | -1 | 0 | +11 | 2.57 | -1 | 2,397 | 0 | 1 | 0.04 | '23/07/10 | 12.1 | 12.1 | 11.9 | 12 | -0.1 | -0.83 | 1.65 | 335 | 189 | 1.77 | 0.04 | +3 | 0 | -1 | +2 | 2.56 | +6 | 2,398 | 0 | 1 | 0.04 | '23/07/07 | 12.45 | 12.45 | 11.95 | 12.1 | -0.25 | -2.02 | 4.05 | 681 | 321 | 2.12 | 0.08 | -56 | 0 | 0 | -56 | 2.56 | -51 | 2,392 | 0 | 1 | 0.04 | '23/07/06 | 12.35 | 12.45 | 12.25 | 12.35 | -0.1 | -0.8 | 1.61 | 333 | 186 | 1.79 | 0.04 | -11 | 0 | -17 | -28 | 2.6 | -105 | 2,443 | 0 | 1 | 0.04 | '23/07/05 | 12.45 | 12.55 | 12.4 | 12.45 | 0 | 0 | 1.2 | 415 | 154 | 2.69 | 0.05 | +55 | -15 | -1 | +39 | 2.61 | -64 | 2,548 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.5 | 12.5 | 12.3 | 12.45 | 0 | 0 | 1.61 | 308 | 158 | 1.95 | 0.04 | -48 | 0 | -1 | -49 | 2.55 | +26 | 2,612 | 0 | 1 | 0.04 | '23/07/03 | 12.45 | 12.55 | 12.4 | 12.45 | +0.05 | +0.4 | 1.21 | 330 | 204 | 1.62 | 0.04 | +134 | -1 | 0 | +133 | 2.59 | -65 | 2,586 | 0 | 1 | 0.04 | '23/06/30 | 12.6 | 12.65 | 12.25 | 12.4 | 0 | 0 | 3.23 | 333 | 148 | 2.25 | 0.04 | -42 | -2 | +6 | -38 | 2.46 | -10 | 2,651 | 0 | 1 | 0.04 | '23/06/29 | 12.4 | 12.5 | 12.3 | 12.4 | +0.15 | +1.22 | 1.63 | 218 | 126 | 1.73 | 0.03 | +17 | 0 | +7 | +24 | 2.48 | -38 | 2,661 | 0 | 1 | 0.04 | '23/06/28 | 12.5 | 12.5 | 12 | 12.25 | -0.15 | -1.21 | 4.03 | 777 | 330 | 2.35 | 0.1 | +225 | 0 | +3 | +228 | 2.46 | -3 | 2,699 | 0 | 1 | 0.04 | '23/06/27 | 12.8 | 12.8 | 12.35 | 12.4 | -0.45 | -3.5 | 3.5 | 1,008 | 546 | 1.85 | 0.13 | -356 | 0 | 0 | -356 | 2.24 | +30 | 2,702 | +1 | 1 | 0.04 | '23/06/26 | 13.8 | 13.8 | 13.3 | 13.4 | -0.5 | -3.6 | 3.6 | 1,576 | 790 | 2 | 0.21 | -478 | 0 | 0 | -478 | 2.6 | +72 | 2,672 | 0 | 0 | 0 | '23/06/21 | 14.2 | 14.2 | 13.8 | 13.9 | -0.25 | -1.77 | 2.83 | 1,236 | 620 | 1.99 | 0.17 | -155 | 0 | 0 | -155 | 3.08 | -27 | 2,600 | 0 | 0 | 0 | '23/06/20 | 13.6 | 14.15 | 13.6 | 14.15 | +0.55 | +4.04 | 4.04 | 2,259 | 935 | 2.42 | 0.31 | +277 | 0 | -3 | +274 | 3.23 | -34 | 2,627 | 0 | 0 | 0 | '23/06/19 | 13.5 | 13.65 | 13.4 | 13.6 | +0.15 | +1.12 | 1.86 | 716 | 345 | 2.07 | 0.1 | +303 | 0 | 0 | +303 | 2.95 | -263 | 2,661 | -1 | 0 | 0 | '23/06/16 | 13.55 | 13.6 | 13.45 | 13.45 | -0.05 | -0.37 | 1.11 | 513 | 265 | 1.94 | 0.07 | +150 | -2 | 0 | +148 | 2.65 | +9 | 2,924 | 0 | 1 | 0.03 | '23/06/15 | 13.55 | 13.55 | 13.4 | 13.5 | -0.15 | -1.1 | 1.1 | 364 | 225 | 1.62 | 0.05 | -51 | 0 | 0 | -51 | 2.51 | -30 | 2,915 | 0 | 1 | 0.03 | '23/06/14 | 13.45 | 13.85 | 13.4 | 13.65 | +0.35 | +2.63 | 3.38 | 940 | 516 | 1.82 | 0.13 | -227 | -1 | +3 | -225 | 2.56 | +36 | 2,945 | 0 | 1 | 0.03 | '23/06/13 | 13.3 | 13.35 | 13.2 | 13.3 | +0.05 | +0.38 | 1.13 | 417 | 208 | 2 | 0.06 | +98 | +31 | 0 | +129 | 2.89 | +2 | 2,909 | 0 | 1 | 0.03 | '23/06/12 | 13.5 | 13.5 | 13.2 | 13.25 | -0.15 | -1.12 | 2.24 | 427 | 235 | 1.82 | 0.06 | -96 | 0 | +1 | -95 | 2.87 | +21 | 2,907 | 0 | 1 | 0.03 | '23/06/09 | 13.4 | 13.45 | 13.3 | 13.4 | +0.05 | +0.37 | 1.12 | 396 | 221 | 1.79 | 0.05 | +152 | -1 | 0 | +151 | 3.09 | -5 | 2,886 | 0 | 1 | 0.03 | '23/06/08 | 13.4 | 13.45 | 13.3 | 13.35 | -0.05 | -0.37 | 1.12 | 557 | 266 | 2.09 | 0.07 | +112 | 0 | -4 | +108 | 2.98 | -34 | 2,891 | 0 | 1 | 0.03 | '23/06/07 | 13.6 | 13.6 | 13.4 | 13.4 | -0.05 | -0.37 | 1.49 | 515 | 268 | 1.92 | 0.07 | +39 | 0 | 0 | +39 | 2.87 | -20 | 2,925 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 13.5 | 13.55 | 13.3 | 13.45 | -0.1 | -0.74 | 1.85 | 865 | 376 | 2.3 | 0.12 | +123 | 0 | +4 | +127 | 2.83 | +1 | 2,945 | 0 | 1 | 0.03 | '23/06/05 | 13.45 | 13.65 | 13.25 | 13.55 | +0.2 | +1.5 | 3 | 982 | 453 | 2.17 | 0.13 | +548 | 0 | -4 | +544 | 2.71 | -45 | 2,944 | -3 | 1 | 0.03 | '23/06/02 | 13.75 | 13.75 | 13.3 | 13.35 | -0.1 | -0.74 | 3.35 | 1,124 | 520 | 2.16 | 0.15 | +107 | -3 | 0 | +104 | 2.2 | +67 | 2,989 | 0 | 4 | 0.13 | '23/06/01 | 13.4 | 13.5 | 13.2 | 13.45 | +0.15 | +1.13 | 2.26 | 1,014 | 488 | 2.08 | 0.14 | +319 | 0 | 0 | +319 | 2.1 | -27 | 2,922 | -1 | 4 | 0.14 | '23/05/31 | 13.15 | 13.35 | 13.1 | 13.3 | +0.25 | +1.92 | 1.92 | 713 | 376 | 1.9 | 0.09 | +66 | 0 | 0 | +66 | 1.79 | -7 | 2,949 | -2 | 5 | 0.17 | '23/05/30 | 13.35 | 13.55 | 13.05 | 13.05 | -0.2 | -1.51 | 3.77 | 1,498 | 720 | 2.08 | 0.2 | +121 | -2 | 0 | +119 | 1.73 | -111 | 2,956 | 0 | 7 | 0.24 | '23/05/29 | 13.35 | 13.45 | 13 | 13.25 | -0.05 | -0.38 | 3.38 | 1,769 | 861 | 2.05 | 0.23 | +345 | 0 | +4 | +349 | 1.6 | +56 | 3,067 | -2 | 7 | 0.23 | '23/05/26 | 13.4 | 13.9 | 13.15 | 13.3 | -0.4 | -2.92 | 5.47 | 2,677 | 1,413 | 1.89 | 0.36 | -338 | -1 | 0 | -339 | 1.25 | -84 | 3,011 | -68 | 9 | 0.3 | '23/05/25 | 15.2 | 15.2 | 13.25 | 13.7 | -0.3 | -2.14 | 13.9 | 12,811 | 5,111 | 2.51 | 1.8 | -923 | -2 | -12 | -937 | 1.58 | +508 | 3,095 | -98 | 77 | 2.49 | '23/05/24 | 13.9 | 14 | 13.7 | 14 | +1.25 | +9.8 | 2.35 | 3,657 | 955 | 3.83 | 0.51 | -13 | -2 | 0 | -15 | 2.46 | -51 | 2,587 | +167 | 175 | 6.76 | '23/05/23 | 11.85 | 12.75 | 11.85 | 12.75 | +1.15 | +9.91 | 7.76 | 3,511 | 887 | 3.96 | 0.45 | +14 | -1 | -3 | +10 | 2.47 | +76 | 2,638 | +8 | 8 | 0.3 | '23/05/22 | 11.45 | 11.65 | 11.35 | 11.6 | +0.1 | +0.87 | 2.61 | 169 | 103 | 1.64 | 0.02 | +77 | 0 | +2 | +79 | 2.45 | +3 | 2,562 | 0 | 0 | 0 | '23/05/19 | 11.7 | 11.75 | 11.5 | 11.5 | -0.15 | -1.29 | 2.15 | 161 | 108 | 1.49 | 0.02 | -45 | -2 | +2 | -45 | 2.37 | -1 | 2,559 | 0 | 0 | 0 | '23/05/18 | 11.8 | 11.85 | 11.65 | 11.65 | 0 | 0 | 1.72 | 226 | 109 | 2.08 | 0.03 | +18 | -2 | +9 | +25 | 2.42 | -66 | 2,560 | 0 | 0 | 0 | '23/05/17 | 11.65 | 11.8 | 11.6 | 11.65 | 0 | 0 | 1.72 | 143 | 96 | 1.49 | 0.02 | -10 | 0 | -6 | -16 | 2.4 | +32 | 2,626 | 0 | 0 | 0 | '23/05/16 | 11.8 | 12.05 | 11.65 | 11.65 | -0.15 | -1.27 | 3.39 | 837 | 282 | 2.97 | 0.1 | +50 | 0 | +7 | +57 | 2.4 | -154 | 2,594 | 0 | 0 | 0 | '23/05/15 | 11.4 | 11.95 | 11.4 | 11.8 | +0.35 | +3.06 | 4.8 | 774 | 298 | 2.6 | 0.09 | -42 | 0 | -25 | -67 | 2.34 | +237 | 2,748 | 0 | 0 | 0 | '23/05/12 | 11.2 | 11.5 | 11.15 | 11.45 | +0.3 | +2.69 | 3.14 | 136 | 88 | 1.54 | 0.02 | +11 | 0 | -1 | +10 | 2.38 | -28 | 2,511 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 11.5 | 11.55 | 11.15 | 11.15 | -0.3 | -2.62 | 3.49 | 367 | 181 | 2.03 | 0.04 | -129 | 0 | 0 | -129 | 2.37 | -3 | 2,539 | 0 | 0 | 0 | '23/05/10 | 11.5 | 11.55 | 11.35 | 11.45 | 0 | 0 | 1.75 | 154 | 68 | 2.26 | 0.02 | -69 | 0 | 0 | -69 | 2.49 | -4 | 2,542 | -1 | 0 | 0 | '23/05/09 | 11.95 | 11.95 | 11.4 | 11.45 | -0.35 | -2.97 | 4.66 | 314 | 201 | 1.56 | 0.04 | -81 | 0 | +16 | -65 | 2.56 | -24 | 2,546 | 0 | 1 | 0.04 | '23/05/08 | 11.8 | 11.85 | 11.7 | 11.8 | +0.15 | +1.29 | 1.29 | 240 | 132 | 1.82 | 0.03 | +17 | 0 | 0 | +17 | 2.64 | +26 | 2,570 | 0 | 1 | 0.04 | '23/05/05 | 11.55 | 11.85 | 11.55 | 11.65 | +0.1 | +0.87 | 2.6 | 499 | 221 | 2.26 | 0.06 | +270 | 0 | +4 | +274 | 2.63 | -78 | 2,544 | 0 | 1 | 0.04 | '23/05/04 | 11.6 | 11.65 | 11.5 | 11.55 | -0.05 | -0.43 | 1.29 | 143 | 88 | 1.62 | 0.02 | +52 | 0 | 0 | +52 | 2.36 | -26 | 2,622 | 0 | 1 | 0.04 | '23/05/03 | 11.6 | 11.7 | 11.5 | 11.6 | 0 | 0 | 1.72 | 336 | 122 | 2.76 | 0.04 | +93 | 0 | 0 | +93 | 2.31 | -5 | 2,648 | +1 | 1 | 0.04 | '23/05/02 | 11.6 | 11.65 | 11.5 | 11.6 | 0 | 0 | 1.29 | 120 | 100 | 1.2 | 0.01 | +42 | 0 | 0 | +42 | 2.21 | +1 | 2,653 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|