|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.15 | 26.15 | 0 | 0% | 0.57% | 26.2 | 26.3 | 26.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57 | 148.3萬 | 57 | 1張/筆 | 26.22元 | 1.44 | 16.87 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 90.12萬 | 44 | 0.8張/筆 | 26.17元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均40分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1143週) |
|
週成交價: 26.15元 (0元/ 0%) | 成交均張: 56.6張/日 | 成交均額: 148萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第281高 | - | 首日平盤 (0元/ 0%) | 第245低 | 近2週新高 | 第785高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.15元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 26.15 | 26.1 | 26.15 | 26.65 | 27.1 | 25.8 | 28.65 | 32.2 | 45.9 | 19.7 | 22.35 | 11.9 | 20.3 | 26.9 | 漲跌價 | 0 | +0.05 | 0 | -0.5 | -0.95 | +0.35 | -2.5 | -6.05 | -19.75 | +6.45 | +3.8 | +14.25 | +5.85 | -0.75 | 漲跌幅 | 0% | +0.19% | 0% | -1.88% | -3.51% | +1.36% | -8.73% | -18.8% | -43% | +32.7% | +17% | +120% | +28.8% | -2.79% | 振幅 | 0.76% | 1.53% | 4.21% | 5.25% | 12.9% | 14% | 26.2% | 31.8% | 53.6% | 186% | 164% | 684% | 419% | 13% | 成交張數 | 101 | 217 | 665 | 1,175 | 5,726 | 8,414 | 1.53萬 | 2.81萬 | 8.34萬 | 18.2萬 | 41.6萬 | 129萬 | 153萬 | 6,905 | 成交金額 | 263萬 | 568萬 | 1,726萬 | 3,078萬 | 1.57億 | 2.28億 | 4.24億 | 7.78億 | 30.4億 | 61.5億 | 117億 | 462億 | 510億 | 1.88億 | 週轉率 | 0.18% | 0.39% | 1.2% | 2.13% | 10.4% | 15.2% | 27.8% | 50.9% | 151% | 329% | 753% | 2338% | 2776% | 12.5% |
結算價 26.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 26.2 | 26.3 | 26.15 | 26.15 | 0 | 0 | 0.57 | 0.06 | 0.06 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | | | | | | | 24W17 | 5 | 26.1 | 26.6 | 26 | 26.15 | +0.35 | +1.36 | 2.33 | 0.22 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.34 | 0 | 0.12 | 0 | 0 | 0 | 24W16 | 5 | 26.4 | 26.4 | 25.5 | 25.8 | -0.6 | -2.27 | 3.41 | 0.46 | 0.09 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.29 | -0.02 | 0.12 | 0 | 0 | 0 | 24W15 | 5 | 26.45 | 26.55 | 26.2 | 26.4 | -0.1 | -0.38 | 1.32 | 0.21 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.31 | -0.01 | 0.14 | 0 | 0 | 0 | 24W14 | 3 | 26.8 | 26.9 | 26.25 | 26.5 | -0.15 | -0.56 | 2.44 | 0.23 | 0.08 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0.15 | 0 | 0 | 0 | 24W13 | 5 | 28.2 | 29 | 26.2 | 26.65 | -1.55 | -5.5 | 9.93 | 1.34 | 0.27 | 0.37 | 0.07 | +0 | 0 | +0.08 | +0.08 | 0.3 | +0.02 | 0.16 | 0 | 0 | 0 | 24W12 | 5 | 28.2 | 28.9 | 27.65 | 28.2 | +0.2 | +0.71 | 4.46 | 0.87 | 0.17 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.29 | -0.02 | 0.14 | 0 | 0 | 0 | 24W11 | 5 | 27.5 | 28.35 | 27.3 | 28 | +0.35 | +1.27 | 3.8 | 0.62 | 0.12 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.32 | +0.06 | 0.16 | 0 | 0 | 0 | 24W10 | 5 | 27.3 | 27.7 | 27.1 | 27.65 | +0.35 | +1.28 | 2.2 | 0.5 | 0.1 | 0.14 | 0.03 | +0 | 0 | -0.05 | -0.05 | 0.34 | +0.02 | 0.1 | 0 | 0 | 0 | 24W09 | 4 | 27.25 | 27.5 | 27.1 | 27.3 | 0 | 0 | 1.47 | 0.32 | 0.08 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.34 | 0 | 0.08 | 0 | 0 | 0 | 24W08 | 5 | 27.4 | 27.45 | 27 | 27.3 | -0.1 | -0.36 | 1.64 | 0.3 | 0.06 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.31 | +0.01 | 0.08 | 0 | 0 | 0 | 24W07 | 2 | 27.35 | 27.5 | 27.15 | 27.4 | +0.05 | +0.18 | 1.28 | 0.15 | 0.07 | 0.04 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.3 | -0.01 | 0.08 | 0 | 0 | 0 | 24W06 | 1 | 27.5 | 27.55 | 27.3 | 27.35 | -0.2 | -0.73 | 0.91 | 0.1 | 0.1 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.28 | -0.01 | 0.08 | 0 | 0 | 0 | 24W05 | 5 | 27 | 27.6 | 26.95 | 27.55 | +0.55 | +2.04 | 2.41 | 0.42 | 0.08 | 0.12 | 0.02 | -0.01 | 0 | +0.05 | +0.04 | 0.29 | +0.01 | 0.09 | 0 | 0 | 0 | 24W04 | 5 | 26.8 | 27.45 | 26.1 | 27 | +0.7 | +2.66 | 5.13 | 0.55 | 0.11 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.3 | +0.03 | 0.08 | 0 | 0 | 0 | 24W03 | 5 | 26.55 | 26.75 | 26.1 | 26.3 | -0.25 | -0.94 | 2.45 | 0.28 | 0.06 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.24 | 0 | 0.05 | 0 | 0 | 0 | 24W02 | 5 | 26.8 | 26.85 | 26.4 | 26.55 | -0.25 | -0.93 | 1.68 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0.05 | 0 | 0 | 0 | 24W01 | 4 | 26.8 | 26.9 | 26.75 | 26.8 | -0.1 | -0.37 | 0.56 | 0.13 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 26.7 | 26.9 | 26.7 | 26.9 | +0.15 | +0.56 | 0.75 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | +0 | 0.05 | 0 | 0 | 0 | 23W51 | 5 | 26.95 | 27 | 26.6 | 26.75 | -0.15 | -0.56 | 1.49 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0.05 | 0 | 0 | 0 | 23W50 | 5 | 27.05 | 27.05 | 26.7 | 26.9 | -0.1 | -0.37 | 1.3 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0.05 | 0 | 0 | 0 | 23W49 | 5 | 26.45 | 27.15 | 26.45 | 27 | +0.5 | +1.89 | 2.64 | 0.32 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0.05 | 0 | 0 | 0 | 23W48 | 5 | 26.25 | 26.55 | 26.2 | 26.5 | +0.35 | +1.34 | 1.34 | 0.2 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.28 | 0 | 0.06 | 0 | 0 | 0 | 23W47 | 5 | 25.9 | 26.2 | 25.85 | 26.15 | +0.25 | +0.97 | 1.35 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0.06 | 0 | 0 | 0 | 23W46 | 5 | 25.6 | 25.9 | 25.6 | 25.9 | +0.2 | +0.78 | 1.17 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | +0 | 0.06 | 0 | 0 | 0 | 23W45 | 5 | 25.9 | 26.15 | 25.6 | 25.7 | -0.05 | -0.19 | 2.14 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0.06 | 0 | 0 | 0 | 23W44 | 5 | 25.85 | 25.9 | 25.4 | 25.75 | -0.25 | -0.96 | 1.92 | 0.25 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | +0 | 0.06 | 0 | 0 | 0 | 23W43 | 5 | 26.05 | 26.15 | 25.8 | 26 | -0.3 | -1.14 | 1.33 | 0.13 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.26 | 0 | 0.06 | 0 | 0 | 0 | 23W42 | 5 | 26.2 | 26.8 | 25.95 | 26.3 | -0.1 | -0.38 | 3.22 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0.06 | 0 | 0 | 0 | 23W41 | 3 | 26.5 | 26.5 | 26.25 | 26.4 | -0.05 | -0.19 | 0.95 | 0.07 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0.06 | 0 | 0 | 0 | 23W40 | 5 | 26.8 | 26.8 | 26.2 | 26.45 | 0 | 0 | 2.27 | 0.11 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | 0 | 0.06 | 0 | 0 | 0 | 23W39 | 4 | 27.15 | 27.2 | 26.25 | 26.45 | -0.2 | -0.75 | 3.56 | 0.11 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.27 | 0 | 0.07 | 0 | 0 | 0 | 23W38 | 5 | 26.7 | 26.95 | 26.45 | 26.65 | -0.05 | -0.19 | 1.87 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0 | 0.07 | 0 | 0 | 0 | 23W37 | 5 | 26.95 | 26.95 | 26.25 | 26.7 | +0.15 | +0.56 | 2.64 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0.07 | 0 | 0 | 0 | 23W36 | 5 | 26.25 | 27 | 26.15 | 26.55 | +0.4 | +1.53 | 3.25 | 0.18 | 0.04 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.28 | -0.01 | 0.07 | 0 | 0 | 0 | 23W35 | 5 | 26.15 | 26.45 | 25.95 | 26.15 | 0 | 0 | 1.91 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.22 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 26.15 | 26.7 | 26 | 26.15 | 0 | 0 | 2.68 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.2 | +0 | 0.07 | 0 | 0 | 0 | 23W33 | 5 | 26.6 | 26.8 | 26 | 26.15 | -0.5 | -1.88 | 3 | 0.21 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.19 | 0 | 0.07 | 0 | 0 | 0 | 23W32 | 5 | 26.7 | 26.8 | 26.5 | 26.65 | 0 | 0 | 1.13 | 0.22 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0.07 | 0 | 0 | 0 | 23W31 | 4 | 26.8 | 26.8 | 26.6 | 26.65 | -0.15 | -0.56 | 0.75 | 0.14 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0.07 | 0 | 0 | 0 | 23W30 | 5 | 26.8 | 27.35 | 26.5 | 26.8 | -0.1 | -0.37 | 3.16 | 0.21 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | 0 | 0.08 | 0 | 0 | 0 | 23W29 | 5 | 26.85 | 27.15 | 26.6 | 26.9 | +0.05 | +0.19 | 2.05 | 0.3 | 0.06 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.21 | 0 | 0.08 | 0 | 0 | 0 | 23W28 | 5 | 26.8 | 27 | 26.65 | 26.85 | 0 | 0 | 1.3 | 0.33 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | +0 | 0.08 | 0 | 0 | 0 | 23W27 | 5 | 27.1 | 27.55 | 26.75 | 26.85 | -0.45 | -1.65 | 2.93 | 0.27 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.01 | 0.08 | 0 | 0 | 0 | 23W26 | 5 | 27.4 | 27.75 | 27.2 | 27.3 | -0.15 | -0.55 | 2 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.23 | 0 | 0.09 | 0 | 0 | 0 | 23W25 | 3 | 27.8 | 28 | 27.3 | 27.45 | -0.35 | -1.26 | 2.52 | 0.18 | 0.06 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.25 | -0.01 | 0.09 | 0 | 0 | 0 | 23W24 | 5 | 29.85 | 29.9 | 27.65 | 27.8 | -1.9 | -6.4 | 7.58 | 0.77 | 0.15 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.25 | +0.04 | 0.1 | 0 | 0 | 0 | 23W23 | 5 | 29.65 | 30 | 29.6 | 29.7 | +0.05 | +0.17 | 1.35 | 0.47 | 0.09 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.39 | +0 | 0.06 | 0 | 0 | 0 | 23W22 | 5 | 30.25 | 30.25 | 29.2 | 29.65 | +0.35 | +1.19 | 3.58 | 0.35 | 0.07 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.37 | -0.01 | 0.06 | 0 | 0 | 0 | 23W21 | 5 | 29.3 | 29.45 | 29.15 | 29.3 | 0 | 0 | 1.02 | 0.25 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.38 | -0.01 | 0.07 | 0 | 0 | 0 | 23W20 | 5 | 29.2 | 29.55 | 29 | 29.3 | -0.15 | -0.51 | 1.87 | 0.4 | 0.08 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.37 | 0 | 0.08 | 0 | 0 | 0 | 23W19 | 5 | 31.9 | 32.9 | 29.15 | 29.45 | -0.9 | -2.97 | 12.4 | 0.95 | 0.19 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.34 | +0.02 | 0.08 | 0 | 0 | 0 | 23W18 | 4 | 28.6 | 30.35 | 28.6 | 30.35 | +1.7 | +5.93 | 6.11 | 0.46 | 0.12 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.38 | -0.01 | 0.06 | 0 | 0 | 0 | 23W17 | 5 | 28.85 | 28.85 | 28.5 | 28.65 | -0.2 | -0.69 | 1.21 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 28.7 | 29 | 28.5 | 28.85 | +0.15 | +0.52 | 1.74 | 0.28 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.34 | -0.02 | 0.08 | 0 | 0 | 0 | 23W15 | 5 | 28.5 | 28.95 | 28.3 | 28.7 | +0.2 | +0.7 | 2.28 | 0.23 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0.1 | 0 | 0 | 0 | 23W14 | 2 | 28.9 | 28.9 | 28.5 | 28.5 | -0.4 | -1.38 | 1.38 | 0.08 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | +0 | 0.1 | 0 | 0 | 0 | 23W13 | 5 | 28.85 | 29.05 | 28.65 | 28.9 | +0.05 | +0.17 | 1.39 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | 0 | 0.1 | 0 | 0 | 0 | 23W12 | 5 | 29.05 | 29.05 | 28.65 | 28.85 | 0 | 0 | 1.39 | 0.16 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.37 | -0.01 | 0.1 | 0 | 0 | 0 | 23W11 | 5 | 28.45 | 29.25 | 27.9 | 28.85 | +0.3 | +1.05 | 4.73 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | -0.03 | 0.11 | 0 | 0 | 0 | 23W10 | 5 | 28.2 | 29.1 | 28.05 | 28.55 | +0.55 | +1.96 | 3.75 | 0.25 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.39 | +0 | 0.14 | 0 | 0 | 0 | 23W09 | 3 | 27.35 | 28 | 27.25 | 28 | +0.65 | +2.38 | 2.74 | 0.12 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.37 | +0.01 | 0.14 | 0 | 0 | 0 | 23W08 | 5 | 27.05 | 27.35 | 27 | 27.35 | +0.3 | +1.11 | 1.29 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.35 | +0 | 0.12 | 0 | 0 | 0 | 23W07 | 5 | 27.05 | 27.55 | 26.8 | 27.05 | -0.1 | -0.37 | 2.76 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.34 | +0.02 | 0.12 | 0 | 0 | 0 | 23W06 | 5 | 26.35 | 27.3 | 26.35 | 27.15 | +0.7 | +2.65 | 3.59 | 0.24 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.36 | +0.01 | 0.11 | 0 | 0 | 0 | 23W05 | 5 | 26.65 | 26.65 | 26.25 | 26.45 | -0.05 | -0.19 | 1.51 | 0.14 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.35 | 0 | 0.09 | 0 | 0 | 0 | 23W03 | 2 | 26.8 | 26.8 | 26.35 | 26.5 | -0.3 | -1.12 | 1.68 | 0.1 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.35 | 0 | 0.09 | 0 | 0 | 0 | 23W02 | 5 | 26.85 | 27 | 26.4 | 26.8 | +0.05 | +0.19 | 2.24 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.34 | -0.01 | 0.1 | 0 | 0 | 0 | 23W01 | 4 | 26.35 | 26.8 | 26.05 | 26.75 | +0.4 | +1.52 | 2.85 | 0.08 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | -0.01 | 0.11 | 0 | 0 | 0 | 22W53 | 5 | 26.7 | 27.15 | 26.2 | 26.35 | -0.3 | -1.13 | 3.56 | 0.21 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.34 | -0.02 | 0.12 | 0 | 0 | 0 | 22W52 | 5 | 25.75 | 27.4 | 25.4 | 26.65 | +0.9 | +3.5 | 7.77 | 0.22 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0.13 | 0 | 0 | 0 | 22W51 | 5 | 25.6 | 25.8 | 25.2 | 25.75 | +0.35 | +1.38 | 2.36 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | -0.01 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 24.8 | 25.65 | 24.8 | 25.4 | +0.8 | +3.25 | 3.46 | 0.22 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.34 | +0.01 | 0.15 | 0 | 0 | 0 | 22W49 | 5 | 24.25 | 24.8 | 24.2 | 24.6 | +0.4 | +1.65 | 2.48 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.33 | +0 | 0.13 | 0 | 0 | 0 | 22W48 | 5 | 24.35 | 24.6 | 24.15 | 24.2 | -0.35 | -1.43 | 1.83 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0.13 | 0 | 0 | 0 | 22W47 | 5 | 24.05 | 24.55 | 23.9 | 24.55 | +0.35 | +1.45 | 2.69 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0.13 | 0 | 0 | 0 | 22W46 | 5 | 23.6 | 24.5 | 23.55 | 24.2 | +0.7 | +2.98 | 4.04 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.33 | +0 | 0.13 | 0 | 0 | 0 | 22W45 | 5 | 22.95 | 23.6 | 22.85 | 23.5 | +0.55 | +2.4 | 3.27 | 0.12 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.33 | +0 | 0.13 | 0 | 0 | 0 | 22W44 | 5 | 23.8 | 23.8 | 22.65 | 22.95 | -0.9 | -3.77 | 4.82 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | -0.01 | 0.12 | 0 | 0 | 0 | 22W43 | 5 | 24.85 | 25.35 | 23.85 | 23.85 | -1.55 | -6.1 | 5.91 | 0.2 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.32 | 0 | 0.13 | 0 | 0 | 0 | 22W42 | 4 | 25.75 | 26 | 25.25 | 25.4 | -0.7 | -2.68 | 2.87 | 0.19 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0.13 | 0 | 0 | 0 | 22W41 | 5 | 25.5 | 26.35 | 25.5 | 26.1 | +0.3 | +1.16 | 3.29 | 0.19 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | -0.01 | 0.13 | 0 | 0 | 0 | 22W40 | 5 | 26.65 | 26.7 | 25.35 | 25.8 | -1.35 | -4.97 | 4.97 | 0.28 | 0.06 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.32 | -0.04 | 0.14 | 0 | 0 | 0 | 22W39 | 5 | 27.2 | 27.25 | 26.7 | 27.15 | -0.1 | -0.37 | 2.02 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.35 | 0 | 0.18 | 0 | 0 | 0 | 22W38 | 5 | 26.3 | 27.7 | 26.3 | 27.25 | +0.65 | +2.44 | 5.26 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.35 | +0.02 | 0.18 | 0 | 0 | 0 | 22W37 | 4 | 27.05 | 27.1 | 26.3 | 26.6 | -0.55 | -2.03 | 2.95 | 0.16 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.34 | -0.02 | 0.17 | 0 | 0 | 0 | 22W36 | 5 | 27.35 | 27.45 | 26.8 | 27.15 | -0.65 | -2.34 | 2.34 | 0.13 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.38 | 0 | 0.19 | 0 | 0 | 0 | 22W35 | 5 | 26.4 | 29.4 | 26.4 | 27.8 | +1.2 | +4.51 | 11.3 | 0.5 | 0.1 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.37 | +0.02 | 0.2 | 0 | 0 | 0 | 22W34 | 5 | 26.4 | 26.7 | 26.2 | 26.6 | +0.2 | +0.76 | 1.89 | 0.21 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.35 | -0.01 | 0.18 | 0 | 0 | 0 | 22W33 | 5 | 26.1 | 26.4 | 26.05 | 26.4 | +0.1 | +0.38 | 1.33 | 0.09 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.35 | -0.01 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 26.5 | 26.5 | 25.85 | 26.3 | -0.05 | -0.19 | 2.47 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.33 | 0 | 0.2 | 0 | 0 | 0 | 22W31 | 5 | 26.25 | 26.4 | 25.95 | 26.35 | +0.1 | +0.38 | 1.71 | 0.21 | 0.04 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.33 | -0.01 | 0.2 | 0 | 0 | 0 | 22W30 | 5 | 25.4 | 26.4 | 25.35 | 26.25 | +0.85 | +3.35 | 4.13 | 0.53 | 0.11 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.02 | 0.29 | +0 | 0.2 | 0 | 0 | 0 | 22W29 | 5 | 26 | 26 | 25.05 | 25.4 | -0.9 | -3.42 | 3.61 | 0.37 | 0.07 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.21 | +0 | 0.2 | 0 | 0 | 0 | 22W28 | 5 | 26.95 | 26.95 | 25 | 26.3 | +1.1 | +4.37 | 7.74 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | -0.01 | 0.2 | 0 | 0 | 0 | 22W27 | 5 | 26.1 | 26.3 | 25.1 | 25.2 | -1 | -3.82 | 4.58 | 0.44 | 0.09 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.18 | -0.02 | 0.21 | -0.01 | 0 | 0 | 22W26 | 5 | 25.75 | 26.5 | 25.2 | 26.2 | +0.5 | +1.95 | 5.06 | 0.51 | 0.1 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.26 | -0.03 | 0.23 | 0 | 0.01 | 3.42 | 22W25 | 5 | 31.05 | 31.05 | 25.5 | 25.7 | -5.4 | -17.4 | 17.8 | 1.59 | 0.32 | 0.46 | 0.09 | -0.03 | 0 | 0 | -0.03 | 0.25 | 0 | 0.26 | +0.01 | 0.01 | 3.07 | 22W24 | 5 | 30.45 | 31.6 | 30.45 | 31.1 | +0.65 | +2.13 | 3.78 | 1.35 | 0.27 | 0.42 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.45 | +0.04 | 0.26 | 0 | 0 | 0 | 22W23 | 4 | 29.85 | 30.8 | 29.7 | 30.45 | +0.8 | +2.7 | 3.71 | 0.33 | 0.08 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.42 | +0 | 0.23 | 0 | 0 | 0 | 22W22 | 5 | 29.45 | 29.7 | 29.3 | 29.65 | +0.25 | +0.85 | 1.36 | 0.23 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.41 | +0.01 | 0.22 | 0 | 0 | 0 | 22W21 | 5 | 29.45 | 29.95 | 29.05 | 29.4 | +0.1 | +0.34 | 3.07 | 0.18 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.39 | +0 | 0.22 | 0 | 0 | 0 | 22W20 | 5 | 31.35 | 31.35 | 29 | 29.3 | -2.25 | -7.13 | 7.45 | 0.55 | 0.11 | 0.16 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.42 | -0.06 | 0.21 | 0 | 0 | 0 | 22W19 | 4 | 31.7 | 32.3 | 31.45 | 31.55 | -0.65 | -2.02 | 2.64 | 0.22 | 0.05 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.43 | +0 | 0.27 | 0 | 0 | 0 | 22W18 | 5 | 33.2 | 33.2 | 31.5 | 32.2 | -1.4 | -4.17 | 5.06 | 0.39 | 0.08 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.42 | -0.01 | 0.27 | 0 | 0 | 0 | 22W17 | 5 | 34.7 | 34.7 | 33.4 | 33.6 | -1.5 | -4.27 | 3.7 | 0.54 | 0.11 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.44 | -0.03 | 0.28 | 0 | 0 | 0 | 22W16 | 5 | 35.15 | 35.5 | 34.1 | 35.1 | -1.1 | -3.04 | 3.87 | 0.73 | 0.15 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.48 | -0.03 | 0.3 | 0 | 0 | 0 | 22W15 | 3 | 36.6 | 36.85 | 36.2 | 36.2 | -0.65 | -1.76 | 1.76 | 0.29 | 0.1 | 0.11 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.44 | -0.03 | 0.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 37.6 | 37.6 | 36.55 | 36.85 | -0.6 | -1.6 | 2.8 | 0.42 | 0.08 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.45 | -0.02 | 0.36 | 0 | 0 | 0 | 22W13 | 5 | 38.2 | 38.2 | 37.4 | 37.45 | -0.35 | -0.93 | 2.12 | 0.7 | 0.14 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.49 | -0.04 | 0.39 | 0 | 0 | 0 | 22W12 | 5 | 37.7 | 38 | 37.45 | 37.8 | +0.2 | +0.53 | 1.46 | 0.36 | 0.07 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.49 | -0.02 | 0.43 | 0 | 0 | 0 | 22W11 | 5 | 36.95 | 37.65 | 36.1 | 37.6 | +0.55 | +1.48 | 4.18 | 0.6 | 0.12 | 0.22 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.52 | -0.03 | 0.45 | -0.01 | 0 | 0 | 22W10 | 4 | 36.85 | 37.2 | 36.7 | 37.05 | +0.2 | +0.54 | 1.36 | 0.28 | 0.07 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 0.48 | -0.01 | 0.48 | 0 | 0.01 | 1.46 | 22W09 | 5 | 37 | 37.15 | 36.25 | 36.85 | -0.15 | -0.41 | 2.43 | 0.18 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.47 | -0.01 | 0.49 | 0 | 0.01 | 1.44 | 22W08 | 5 | 36.1 | 37.05 | 36.1 | 37 | +0.35 | +0.95 | 2.59 | 0.29 | 0.06 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.49 | -0.01 | 0.5 | 0 | 0.01 | 1.4 | 22W07 | 5 | 36.5 | 37.65 | 35.8 | 36.65 | +0.45 | +1.24 | 5.11 | 0.38 | 0.08 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.5 | +0 | 0.51 | 0 | 0.01 | 1.38 | 22W05 | 3 | 36.7 | 36.8 | 36 | 36.2 | -0.8 | -2.16 | 2.16 | 0.23 | 0.08 | 0.08 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.42 | -0.08 | 0.51 | 0 | 0.01 | 1.38 | 22W04 | 5 | 37.75 | 38.35 | 36.95 | 37 | -0.75 | -1.99 | 3.71 | 0.32 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.43 | -0.02 | 0.58 | 0 | 0.01 | 1.2 | 22W03 | 5 | 37.05 | 39.45 | 36.8 | 37.75 | +0.85 | +2.3 | 7.18 | 0.8 | 0.16 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.45 | +0.07 | 0.6 | +0 | 0.01 | 1.33 | 22W02 | 5 | 36.9 | 37.7 | 36.65 | 36.9 | -0.1 | -0.27 | 2.84 | 0.35 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.46 | -0.01 | 0.53 | 0 | 0.01 | 1.31 | 22W01 | 4 | 37.55 | 37.65 | 37 | 37 | -0.5 | -1.33 | 1.73 | 0.27 | 0.07 | 0.1 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.46 | -0.03 | 0.54 | 0 | 0.01 | 1.29 | 21W52 | 5 | 37.35 | 38.05 | 37.15 | 37.5 | +0.2 | +0.54 | 2.41 | 0.3 | 0.06 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.43 | -0.02 | 0.57 | 0 | 0.01 | 1.23 | 21W51 | 5 | 38.5 | 38.5 | 36.5 | 37.3 | -1.55 | -3.99 | 5.15 | 0.6 | 0.12 | 0.22 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.43 | +0 | 0.59 | 0 | 0.01 | 1.18 | 21W50 | 5 | 38.15 | 39 | 37.7 | 38.85 | +0.75 | +1.97 | 3.41 | 0.56 | 0.11 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.5 | -0.01 | 0.58 | 0 | 0.01 | 1.21 | 21W49 | 5 | 37.9 | 38.8 | 37.35 | 38.1 | -0.15 | -0.39 | 3.79 | 0.4 | 0.08 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.48 | +0.01 | 0.59 | 0 | 0.01 | 1.18 | 21W48 | 5 | 36.5 | 39.4 | 36.5 | 38.25 | +1.55 | +4.22 | 7.9 | 0.94 | 0.19 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 0.5 | -0.02 | 0.59 | 0 | 0.01 | 1.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 37.15 | 37.6 | 36.7 | 36.7 | -0.4 | -1.08 | 2.43 | 0.32 | 0.06 | 0.12 | 0.02 | 0 | 0 | +0 | 0 | 0.49 | +0.03 | 0.61 | 0 | 0.01 | 1.31 | 21W46 | 5 | 35 | 37.65 | 34.7 | 37.1 | +2.05 | +5.85 | 8.42 | 0.64 | 0.13 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.5 | -0.01 | 0.58 | 0 | 0.01 | 1.38 | 21W45 | 5 | 35.4 | 35.4 | 34.5 | 35.05 | -0.25 | -0.71 | 2.55 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | -0.01 | 0.59 | 0 | 0.01 | 1.86 | 21W44 | 5 | 33.65 | 35.3 | 33.3 | 35.3 | +1.5 | +4.44 | 5.92 | 0.37 | 0.07 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.52 | -0.05 | 0.6 | 0 | 0.01 | 1.84 | 21W43 | 5 | 34.5 | 34.7 | 33.7 | 33.8 | -0.7 | -2.03 | 2.9 | 0.19 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.49 | -0.04 | 0.64 | +0 | 0.01 | 1.71 | 21W42 | 4 | 35.9 | 35.9 | 34 | 34.5 | -1.9 | -5.22 | 5.22 | 0.2 | 0.05 | 0.07 | 0.02 | +0 | 0 | +0 | +0.01 | 0.49 | -0.01 | 0.68 | +0 | 0.01 | 1.03 | 21W41 | 5 | 36.75 | 36.75 | 34.7 | 36.4 | +0.4 | +1.11 | 5.69 | 0.22 | 0.04 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.48 | -0.01 | 0.69 | 0 | 0 | 0.29 | 21W40 | 5 | 37.4 | 37.7 | 35.7 | 36 | -1.55 | -4.13 | 5.33 | 0.43 | 0.09 | 0.16 | 0.03 | -0.04 | 0 | +0 | -0.04 | 0.53 | -0.02 | 0.7 | +0 | 0.01 | 1 | 21W39 | 3 | 36.95 | 37.8 | 36.85 | 37.55 | +0.25 | +0.67 | 2.55 | 0.13 | 0.04 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.66 | 0 | 0.72 | 0 | 0.01 | 0.83 | 21W38 | 5 | 37.4 | 37.5 | 36.65 | 37.3 | -0.3 | -0.8 | 2.26 | 0.23 | 0.05 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.68 | -0.03 | 0.73 | 0 | 0.01 | 0.82 | 21W37 | 5 | 36.75 | 37.7 | 35.2 | 37.6 | +0.85 | +2.31 | 6.8 | 0.58 | 0.12 | 0.21 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.73 | -0.03 | 0.76 | 0 | 0.01 | 0.79 | 21W36 | 5 | 35.9 | 37.35 | 35.6 | 36.75 | +0.95 | +2.65 | 4.89 | 0.35 | 0.07 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.88 | -0.01 | 0.79 | 0 | 0.01 | 1.27 | 21W35 | 5 | 33.8 | 35.85 | 33.8 | 35.8 | +2 | +5.92 | 6.07 | 0.48 | 0.1 | 0.17 | 0.03 | +0.15 | 0 | -0.01 | +0.15 | 0.92 | 0 | 0.8 | 0 | 0.01 | 1.25 | 21W34 | 5 | 36.5 | 36.9 | 33 | 33.8 | -2.7 | -7.4 | 10.7 | 0.91 | 0.18 | 0.31 | 0.06 | -0.02 | 0 | +0 | -0.02 | 0.65 | -0.22 | 0.8 | +0 | 0.01 | 1.61 | 21W33 | 5 | 39.35 | 39.65 | 36.15 | 36.5 | -2.5 | -6.41 | 8.97 | 0.88 | 0.18 | 0.33 | 0.07 | -0.18 | 0 | 0 | -0.18 | 0.66 | -0.09 | 1.02 | +0 | 0.01 | 0.98 | 21W32 | 5 | 40 | 40.5 | 38.2 | 39 | -0.9 | -2.26 | 5.76 | 0.57 | 0.11 | 0.22 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0.89 | +0 | 1.11 | +0.01 | 0.01 | 0.72 | 21W31 | 5 | 41.25 | 41.25 | 38.9 | 39.9 | -0.9 | -2.21 | 5.76 | 0.97 | 0.19 | 0.39 | 0.08 | -0.13 | 0 | 0 | -0.13 | 0.98 | +0.04 | 1.11 | -0.01 | 0 | 0 | 21W30 | 5 | 41.25 | 41.5 | 39.75 | 40.8 | -0.45 | -1.09 | 4.24 | 1.1 | 0.22 | 0.44 | 0.09 | -0.03 | 0 | 0 | -0.03 | 1.3 | +0.02 | 1.07 | 0 | 0.01 | 0.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 42.25 | 42.5 | 39.3 | 41.25 | -0.7 | -1.67 | 7.63 | 3.03 | 0.61 | 1.24 | 0.25 | -0.16 | 0 | +0 | -0.15 | 1.35 | -0.17 | 1.05 | -0.02 | 0.01 | 0.95 | 21W28 | 5 | 43.2 | 46.5 | 41.3 | 41.95 | -0.95 | -2.21 | 12.1 | 6.04 | 1.21 | 2.66 | 0.53 | -0.01 | 0 | 0 | -0.01 | 1.6 | -0.58 | 1.22 | +0.02 | 0.03 | 2.63 | 21W27 | 5 | 42.2 | 45.65 | 41.7 | 42.9 | +1.1 | +2.63 | 9.45 | 3.64 | 0.73 | 1.6 | 0.32 | +0.08 | 0 | +0 | +0.08 | 1.48 | +0.34 | 1.8 | 0 | 0.02 | 0.95 | 21W26 | 5 | 41.3 | 42.9 | 40.8 | 41.8 | -0.2 | -0.48 | 5 | 1.43 | 0.29 | 0.6 | 0.12 | -0.14 | 0 | 0 | -0.14 | 1.42 | +0 | 1.46 | +0.01 | 0.02 | 1.24 | 21W25 | 4 | 42.65 | 43.45 | 41.2 | 42 | -0.55 | -1.29 | 5.29 | 1.87 | 0.47 | 0.79 | 0.2 | -0.17 | -0.01 | +0 | -0.18 | 1.62 | -0.04 | 1.45 | -0.02 | 0.01 | 0.83 | 21W24 | 5 | 46.5 | 46.5 | 41.55 | 42.55 | -3.3 | -7.2 | 10.8 | 3.85 | 0.77 | 1.67 | 0.33 | -0.35 | 0 | -0.01 | -0.35 | 1.93 | +0.05 | 1.49 | +0.01 | 0.03 | 1.88 | 21W23 | 5 | 42.2 | 47 | 41.55 | 45.85 | +4.3 | +10.3 | 13.1 | 3.72 | 0.74 | 1.67 | 0.33 | -0.08 | 0 | 0 | -0.08 | 2.42 | +0.12 | 1.44 | -0.02 | 0.02 | 1.32 | 21W22 | 5 | 40.4 | 42.45 | 40.4 | 41.55 | +0.7 | +1.71 | 5.02 | 1.61 | 0.32 | 0.67 | 0.13 | +0.16 | 0 | 0 | +0.16 | 2.56 | +0.05 | 1.32 | +0.02 | 0.04 | 2.72 | 21W21 | 5 | 38.25 | 41.8 | 36.7 | 40.85 | +0.1 | +0.25 | 12.5 | 2.51 | 0.5 | 0.99 | 0.2 | +0.36 | 0 | +0 | +0.36 | 2.35 | -0.18 | 1.28 | +0.02 | 0.02 | 1.49 | 21W20 | 5 | 44.6 | 47.25 | 39.05 | 40.75 | -2.85 | -6.54 | 18.8 | 5.56 | 1.11 | 2.43 | 0.49 | -0.22 | 0 | 0 | -0.22 | 1.84 | -0.12 | 1.46 | -0.01 | 0 | 0.27 | 21W19 | 5 | 46.45 | 46.9 | 39.75 | 43.6 | -2.3 | -5.01 | 15.6 | 3.41 | 0.68 | 1.45 | 0.29 | +0.64 | 0 | 0 | +0.64 | 2.34 | -0.11 | 1.58 | +0.01 | 0.01 | 0.89 | 21W18 | 4 | 44.9 | 49.9 | 44.5 | 45.9 | +1 | +2.23 | 12 | 3.58 | 0.89 | 1.68 | 0.42 | +0.06 | 0 | +0 | +0.06 | 1.49 | -0.01 | 1.69 | 0 | 0.01 | 0.47 | 21W17 | 5 | 46.3 | 47.4 | 43.5 | 44.9 | -1.3 | -2.81 | 8.44 | 3.97 | 0.79 | 1.79 | 0.36 | +0.09 | 0 | +0.01 | +0.1 | 1.34 | +0.19 | 1.7 | -0.02 | 0.01 | 0.71 | 21W16 | 5 | 42.25 | 52.1 | 41.55 | 46.2 | +6.95 | +17.7 | 26.9 | 13 | 2.6 | 6.02 | 1.2 | -0.01 | 0 | 0 | -0.01 | 0.94 | -0.04 | 1.51 | +0.03 | 0.03 | 1.92 | 21W15 | 4 | 39.05 | 41.7 | 38.55 | 39.25 | +0.45 | +1.16 | 8.12 | 4.52 | 1.13 | 1.8 | 0.45 | -0.13 | 0 | 0 | -0.13 | 0.75 | -0.01 | 1.55 | 0 | 0 | 0.06 | 21W14 | 4 | 36.95 | 41.45 | 35.8 | 38.8 | +2.7 | +7.48 | 15.7 | 9.03 | 2.26 | 3.51 | 0.88 | -0.14 | 0 | -0.01 | -0.15 | 0.82 | +0 | 1.56 | 0 | 0 | 0.13 | 21W13 | 5 | 32.1 | 36.1 | 31.7 | 36.1 | +4 | +12.5 | 13.7 | 3.78 | 0.76 | 1.3 | 0.26 | +0.15 | 0 | 0 | +0.15 | 0.91 | +0.5 | 1.56 | +0 | 0 | 0.26 | 21W12 | 5 | 31.9 | 33.55 | 31.7 | 32.1 | +0.75 | +2.39 | 5.9 | 2 | 0.4 | 0.65 | 0.13 | +0.01 | 0 | +0 | +0.01 | 0.64 | +0.05 | 1.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 31.8 | 32.4 | 29.5 | 31.35 | +0.05 | +0.16 | 9.27 | 3.35 | 0.67 | 1.03 | 0.21 | +0.21 | 0 | +0 | +0.21 | 0.57 | -0.24 | 1 | 0 | 0 | 0 | 21W10 | 4 | 33 | 35.7 | 31.2 | 31.3 | -0.25 | -0.79 | 14.3 | 6.5 | 1.63 | 2.18 | 0.55 | -0.12 | 0 | 0 | -0.12 | 0.14 | +0.17 | 1.25 | +0 | 0 | 0.4 | 21W09 | 5 | 27.7 | 34 | 27.3 | 31.55 | +4 | +14.5 | 24.3 | 6.31 | 1.26 | 1.94 | 0.39 | +0.04 | 0 | +0.01 | +0.05 | 0.34 | +0.54 | 1.08 | 0 | 0 | 0 | 21W08 | 3 | 26.8 | 28 | 25.85 | 27.55 | +2.55 | +10.2 | 8.6 | 2.17 | 0.72 | 0.58 | 0.19 | +0.04 | 0 | -0.01 | +0.02 | 0.27 | +0 | 0.55 | 0 | 0 | 0 | 21W06 | 5 | 24.95 | 25.25 | 24.55 | 25 | +0.2 | +0.81 | 2.82 | 0.52 | 0.1 | 0.13 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.18 | +0 | 0.54 | 0 | 0 | 0 | 21W05 | 5 | 23.95 | 25.05 | 23.8 | 24.8 | +0.85 | +3.55 | 5.22 | 0.53 | 0.11 | 0.13 | 0.03 | +0.04 | 0 | +0 | +0.04 | 0.15 | +0.02 | 0.54 | 0 | 0 | 0 | 21W04 | 5 | 24.15 | 24.15 | 23.15 | 23.95 | -0.25 | -1.03 | 4.13 | 1 | 0.2 | 0.24 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 0.08 | -0.08 | 0.52 | 0 | 0 | 0 | 21W03 | 5 | 25.75 | 26.8 | 24.1 | 24.2 | -0.4 | -1.63 | 11 | 2.89 | 0.58 | 0.73 | 0.15 | 0 | 0 | 0 | 0 | 0.06 | +0.16 | 0.59 | 0 | 0 | 0 | 21W02 | 5 | 23.95 | 24.75 | 23.85 | 24.6 | +0.65 | +2.71 | 3.76 | 1.16 | 0.23 | 0.28 | 0.06 | -0.02 | 0 | +0 | -0.02 | 0.06 | +0.17 | 0.44 | 0 | 0 | 0 | 21W01 | 4 | 23.9 | 24.15 | 23.8 | 23.95 | +0.05 | +0.21 | 1.46 | 0.37 | 0.09 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 0.1 | +0.02 | 0.26 | 0 | 0 | 0 | 20W52 | 5 | 23.15 | 24 | 22.95 | 23.9 | +0.6 | +2.58 | 4.51 | 0.6 | 0.12 | 0.14 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.1 | -0.08 | 0.25 | 0 | 0 | 0 | 20W51 | 5 | 24.1 | 24.1 | 22.8 | 23.3 | -0.4 | -1.69 | 5.49 | 0.84 | 0.17 | 0.2 | 0.04 | +0 | 0 | +0 | +0 | 0.08 | -0.2 | 0.32 | 0 | 0 | 0 | 20W50 | 5 | 22.35 | 24.5 | 22.2 | 23.7 | +1.3 | +5.8 | 10.3 | 2.12 | 0.42 | 0.5 | 0.1 | +0 | 0 | +0 | +0.01 | 0.08 | +0.39 | 0.52 | 0 | 0 | 0 | 20W49 | 5 | 22.35 | 22.7 | 22.25 | 22.4 | +0.1 | +0.45 | 2.02 | 0.3 | 0.06 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 0.07 | +0 | 0.12 | 0 | 0 | 0 | 20W48 | 5 | 22.35 | 22.4 | 22.15 | 22.3 | 0 | 0 | 1.12 | 0.46 | 0.09 | 0.1 | 0.02 | | | | | 0.07 | -0.01 | 0.12 | 0 | 0 | 0 | 20W47 | 5 | 22.45 | 22.65 | 22.2 | 22.3 | -0.1 | -0.45 | 2.01 | 0.46 | 0.09 | 0.1 | 0.02 | | | | | 0.07 | +0.03 | 0.13 | 0 | 0 | 0 | 20W46 | 5 | 22.3 | 22.6 | 22.2 | 22.4 | +0.2 | +0.9 | 1.8 | 0.31 | 0.06 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | +0 | 0.1 | 0 | 0 | 0 | 20W45 | 5 | 22.2 | 22.35 | 22.1 | 22.2 | -0.05 | -0.22 | 1.12 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.06 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 22.45 | 22.45 | 22.1 | 22.25 | -0.05 | -0.22 | 1.57 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.06 | 0 | 0.1 | 0 | 0 | 0 | 20W43 | 5 | 22.3 | 22.6 | 22 | 22.3 | +0.3 | +1.36 | 2.73 | 0.25 | 0.05 | 0.06 | 0.01 | | | | | 0.06 | 0 | 0.1 | 0 | 0 | 0 | 20W42 | 5 | 22.7 | 22.9 | 22 | 22 | -0.4 | -1.79 | 4.02 | 0.41 | 0.08 | 0.09 | 0.02 | | | | | 0.06 | +0 | 0.1 | 0 | 0 | 0 | 20W41 | 4 | 22.1 | 22.45 | 21.9 | 22.4 | +0.3 | +1.36 | 2.49 | 0.22 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | -0.02 | 0.1 | 0 | 0 | 0 | 20W40 | 3 | 21.6 | 22.25 | 21.6 | 22.1 | +0.5 | +2.31 | 3.01 | 0.12 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | -0.01 | 0.13 | 0 | 0 | 0 | 20W39 | 5 | 22.45 | 22.85 | 21.25 | 21.6 | -0.85 | -3.79 | 7.13 | 1.03 | 0.21 | 0.23 | 0.05 | | | | | 0.06 | -0.1 | 0.13 | 0 | 0 | 0 | 20W38 | 5 | 21.55 | 22.5 | 21.55 | 22.45 | +0.95 | +4.42 | 4.42 | 1.79 | 0.36 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.1 | 0.23 | 0 | 0 | 0 | 20W37 | 5 | 21.3 | 21.6 | 21.15 | 21.5 | +0.2 | +0.94 | 2.11 | 0.7 | 0.14 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.13 | 0 | 0 | 0 | 20W36 | 5 | 20.85 | 21.4 | 20.85 | 21.3 | +0.5 | +2.4 | 2.64 | 0.78 | 0.16 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | +0.01 | 0.13 | 0 | 0 | 0 | 20W35 | 5 | 20.35 | 20.85 | 20.25 | 20.8 | +0.45 | +2.21 | 2.95 | 0.28 | 0.06 | 0.06 | 0.01 | | | | | 0.08 | -0.01 | 0.12 | 0 | 0 | 0 | 20W34 | 5 | 20.75 | 20.75 | 19.5 | 20.35 | -0.4 | -1.93 | 6.02 | 0.38 | 0.08 | 0.08 | 0.02 | | | | | 0.08 | -0.01 | 0.14 | 0 | 0 | 0 | 20W33 | 5 | 20.5 | 20.75 | 20.2 | 20.75 | +0.25 | +1.22 | 2.68 | 0.32 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +0.01 | 0.14 | 0 | 0 | 0 | 20W32 | 5 | 20.05 | 20.5 | 20 | 20.5 | +0.3 | +1.49 | 2.48 | 0.35 | 0.07 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | +0 | 0.14 | 0 | 0 | 0 | 20W31 | 5 | 20.35 | 20.35 | 20 | 20.2 | -0.05 | -0.25 | 1.73 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.01 | 0.14 | 0 | 0 | 0 | 20W30 | 5 | 20.45 | 20.5 | 20.1 | 20.25 | -0.25 | -1.22 | 1.95 | 0.47 | 0.09 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | -0.02 | 0.14 | 0 | 0 | 0 | 20W29 | 5 | 20.6 | 20.95 | 20.25 | 20.5 | -0.1 | -0.49 | 3.4 | 0.37 | 0.07 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | -0.02 | 0.17 | 0 | 0 | 0 | 20W28 | 5 | 20.9 | 21.1 | 20.5 | 20.6 | -0.35 | -1.67 | 2.86 | 1.04 | 0.21 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.03 | 0.18 | 0 | 0 | 0 | 20W27 | 5 | 21.4 | 21.85 | 20.75 | 20.95 | -0.45 | -2.1 | 5.14 | 0.86 | 0.17 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.09 | +0.04 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 21.7 | 21.7 | 21.4 | 21.4 | -0.35 | -1.61 | 1.38 | 0.2 | 0.07 | 0.04 | 0.01 | | | | | 0.06 | -0.02 | 0.11 | 0 | 0 | 0 | 20W25 | 5 | 21.8 | 22.2 | 21.5 | 21.75 | +0.25 | +1.16 | 3.26 | 2.06 | 0.41 | 0.45 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.03 | 0.12 | 0 | 0 | 0 | 20W24 | 5 | 20.6 | 21.9 | 20.45 | 21.5 | +0.9 | +4.37 | 7.04 | 0.98 | 0.2 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.07 | -0.04 | 0.09 | 0 | 0 | 0 | 20W23 | 5 | 20.45 | 20.65 | 20.2 | 20.6 | +0.15 | +0.73 | 2.2 | 0.26 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | +0 | 0.13 | 0 | 0 | 0 | 20W22 | 5 | 19.85 | 20.5 | 19.85 | 20.45 | +0.55 | +2.76 | 3.27 | 0.41 | 0.08 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | +0.02 | 0.13 | 0 | 0 | 0 | 20W21 | 5 | 20.3 | 20.5 | 19.7 | 19.9 | -0.35 | -1.73 | 3.95 | 0.44 | 0.09 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | -0.09 | 0.1 | 0 | 0 | 0 | 20W20 | 5 | 19.35 | 20.3 | 19.35 | 20.25 | +0.85 | +4.38 | 4.9 | 0.71 | 0.14 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0.2 | 0 | 0 | 0 | 20W19 | 5 | 19.45 | 19.5 | 19.25 | 19.4 | -0.1 | -0.51 | 1.28 | 0.36 | 0.07 | 0.07 | 0.01 | | | | | 0.06 | +0.03 | 0.2 | 0 | 0 | 0 | 20W18 | 4 | 19.35 | 19.6 | 19.3 | 19.5 | +0.15 | +0.78 | 1.55 | 0.33 | 0.08 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.02 | 0.17 | 0 | 0 | 0 | 20W17 | 5 | 18.9 | 19.35 | 18.5 | 19.35 | +0.5 | +2.65 | 4.51 | 0.52 | 0.1 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | +0.01 | 0.15 | 0 | 0 | 0 | 20W16 | 5 | 17.8 | 19 | 17.7 | 18.85 | +1.2 | +6.8 | 7.37 | 0.33 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | +0 | 0.14 | 0 | 0 | 0 | 20W15 | 5 | 16.55 | 17.7 | 16.4 | 17.65 | +0.55 | +3.22 | 7.6 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | +0.01 | 0.14 | 0 | 0 | 0 | 20W14 | 3 | 16.8 | 17.25 | 16.5 | 17.1 | 0 | 0 | 4.39 | 0.03 | 0.01 | 0 | 0 | | | | | 0.06 | 0 | 0.13 | 0 | 0 | 0 | 20W13 | 5 | 16.1 | 17.75 | 15.5 | 17.1 | +0.65 | +3.95 | 13.7 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 0.06 | -0.01 | 0.13 | 0 | 0 | 0 | 20W12 | 5 | 16.85 | 17.3 | 15.55 | 16.45 | -0.75 | -4.36 | 10.2 | 0.41 | 0.08 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | +0.03 | 0.14 | 0 | 0 | 0 | 20W11 | 5 | 18.4 | 18.4 | 16.6 | 17.2 | -1.1 | -6.01 | 9.84 | 0.37 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.11 | 0 | 0 | 0 | 20W10 | 5 | 18.5 | 18.5 | 18.1 | 18.3 | -0.35 | -1.88 | 2.14 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 0.07 | +0 | 0.11 | 0 | 0 | 0 | 20W09 | 4 | 19 | 19 | 18.65 | 18.65 | -0.35 | -1.84 | 1.84 | 0.12 | 0.03 | 0.02 | 0.01 | | | | | 0.07 | 0 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 18.95 | 19 | 18.8 | 19 | -0.1 | -0.52 | 1.05 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | -0.02 | 0.11 | 0 | 0 | 0 | 20W07 | 5 | 19 | 19.15 | 18.9 | 19.1 | +0.1 | +0.53 | 1.32 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 0.07 | 0 | 0.13 | 0 | 0 | 0 | 20W06 | 5 | 19.1 | 19.45 | 18.9 | 19 | -0.4 | -2.06 | 2.84 | 0.26 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | +0.01 | 0.13 | 0 | 0 | 0 | 20W05 | 2 | 19.5 | 19.6 | 19 | 19.4 | -0.6 | -3 | 3 | 0.19 | 0.09 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | +0 | 0.12 | 0 | 0 | 0 | 20W04 | 1 | 19.9 | 20 | 19.85 | 20 | +0.1 | +0.5 | 0.75 | 0.05 | 0.05 | 0.01 | 0.01 | | | | | 0.07 | 0 | 0.12 | 0 | 0 | 0 | 20W03 | 5 | 20.15 | 20.3 | 19.9 | 19.9 | -0.3 | -1.49 | 1.98 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 0.07 | 0 | 0.12 | 0 | 0 | 0 | 20W02 | 5 | 20.15 | 20.3 | 20.1 | 20.2 | +0.1 | +0.5 | 1 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 0.07 | -0.01 | 0.12 | 0 | 0 | 0 | 20W01 | 4 | 20.15 | 20.25 | 20.05 | 20.1 | -0.05 | -0.25 | 0.99 | 0.22 | 0.05 | 0.04 | 0.01 | | | | | 0.07 | -0.01 | 0.14 | 0 | 0 | 0 | 19W52 | 5 | 20.2 | 20.25 | 20 | 20.15 | -0.05 | -0.25 | 1.24 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0.15 | 0 | 0 | 0 | 19W51 | 5 | 20.2 | 20.35 | 20.1 | 20.2 | 0 | 0 | 1.24 | 0.22 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | -0.01 | 0.15 | 0 | 0 | 0 | 19W50 | 5 | 20.1 | 20.4 | 20.05 | 20.2 | +0.1 | +0.5 | 1.74 | 0.32 | 0.06 | 0.07 | 0.01 | | | | | 0.05 | -0.03 | 0.16 | 0 | 0 | 0 | 19W49 | 5 | 20.25 | 20.25 | 19.95 | 20.1 | -0.1 | -0.5 | 1.49 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0.05 | -0.03 | 0.19 | 0 | 0 | 0 | 19W48 | 5 | 20.1 | 20.25 | 20.1 | 20.2 | +0.05 | +0.25 | 0.74 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0.05 | -0.02 | 0.22 | 0 | 0 | 0 | 19W47 | 5 | 20.35 | 20.4 | 20.05 | 20.15 | -0.2 | -0.98 | 1.72 | 0.28 | 0.06 | 0.06 | 0.01 | | | | | 0.05 | -0.01 | 0.24 | 0 | 0 | 0 | 19W46 | 5 | 20.25 | 20.45 | 20.05 | 20.35 | +0.3 | +1.5 | 2 | 0.57 | 0.11 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | +0.01 | 0.25 | 0 | 0 | 0 | 19W45 | 5 | 19.6 | 20.15 | 19.6 | 20.05 | +0.4 | +2.04 | 2.8 | 0.44 | 0.09 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | -0.01 | 0.24 | 0 | 0 | 0 | 19W44 | 5 | 19.6 | 19.75 | 19.55 | 19.65 | -0.05 | -0.25 | 1.02 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 0.05 | 0 | 0.25 | 0 | 0 | 0 | 19W43 | 5 | 19.35 | 19.8 | 19.35 | 19.7 | +0.15 | +0.77 | 2.3 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 0.05 | -0.01 | 0.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 19.2 | 19.7 | 19.2 | 19.55 | +0.55 | +2.89 | 2.63 | 0.5 | 0.1 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | -0.02 | 0.26 | 0 | 0 | 0 | 19W41 | 3 | 18.8 | 19.05 | 18.8 | 19 | +0.2 | +1.06 | 1.33 | 0.2 | 0.07 | 0.04 | 0.01 | | | | | 0.05 | 0 | 0.28 | 0 | 0 | 0 | 19W40 | 4 | 18.7 | 18.8 | 18.5 | 18.8 | +0.05 | +0.27 | 1.6 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.05 | -0.01 | 0.28 | 0 | 0 | 0 | 19W39 | 5 | 18.7 | 18.8 | 18.6 | 18.75 | 0 | 0 | 1.07 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0.05 | -0.01 | 0.29 | 0 | 0 | 0 | 19W38 | 5 | 18.6 | 19 | 18.55 | 18.75 | +0.25 | +1.35 | 2.43 | 0.39 | 0.08 | 0.07 | 0.01 | | | | | 0.05 | 0 | 0.3 | 0 | 0 | 0 | 19W37 | 4 | 18.3 | 18.5 | 18.2 | 18.5 | +0.25 | +1.37 | 1.64 | 0.17 | 0.04 | 0.03 | 0.01 | | | | | 0.05 | +0.01 | 0.3 | 0 | 0 | 0 | 19W36 | 5 | 18 | 18.25 | 18 | 18.25 | +0.15 | +0.83 | 1.38 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0.05 | +0.01 | 0.29 | 0 | 0 | 0 | 19W35 | 5 | 18 | 18.15 | 17.9 | 18.1 | +0.05 | +0.28 | 1.39 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.05 | -0.01 | 0.29 | 0 | 0 | 0 | 19W34 | 5 | 18.05 | 18.3 | 18 | 18.05 | 0 | 0 | 1.66 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0.05 | +0 | 0.29 | 0 | 0 | 0 | 19W33 | 5 | 18.3 | 18.35 | 17.85 | 18.05 | -0.1 | -0.55 | 2.75 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 0.05 | +0.01 | 0.29 | 0 | 0 | 0 | 19W32 | 4 | 18.25 | 18.45 | 18 | 18.15 | -0.1 | -0.55 | 2.47 | 0.31 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.02 | 0.28 | 0 | 0 | 0 | 19W31 | 5 | 18.1 | 18.5 | 18.05 | 18.25 | +0.15 | +0.83 | 2.49 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 0.05 | 0 | 0.29 | 0 | 0 | 0 | 19W30 | 5 | 18.1 | 18.15 | 18.05 | 18.1 | +0.05 | +0.28 | 0.55 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 0.05 | +0 | 0.29 | 0 | 0 | 0 | 19W29 | 5 | 18.25 | 18.3 | 18 | 18.05 | -0.3 | -1.63 | 1.63 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 0.05 | 0 | 0.29 | 0 | 0 | 0 | 19W28 | 5 | 18.45 | 18.7 | 18.15 | 18.35 | -0.15 | -0.81 | 2.97 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 0.05 | 0 | 0.29 | 0 | 0 | 0 | 19W27 | 5 | 19.4 | 19.6 | 18.4 | 18.5 | -0.85 | -4.39 | 6.2 | 0.59 | 0.12 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | -0.03 | 0.3 | 0 | 0 | 0 | 19W26 | 5 | 19.2 | 19.4 | 19.1 | 19.35 | +0.15 | +0.78 | 1.56 | 0.33 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | +0.02 | 0.32 | 0 | 0 | 0 | 19W25 | 5 | 19.05 | 19.2 | 19.05 | 19.2 | +0.05 | +0.26 | 0.78 | 0.23 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | +0.01 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 19.1 | 19.2 | 19 | 19.15 | +0.05 | +0.26 | 1.05 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | +0.01 | 0.29 | 0 | 0 | 0 | 19W23 | 4 | 19.1 | 19.15 | 19 | 19.1 | -0.1 | -0.52 | 0.78 | 0.19 | 0.05 | 0.04 | 0.01 | | | | | 0.21 | +0 | 0.27 | 0 | 0 | 0 | 19W22 | 5 | 19.05 | 19.2 | 19 | 19.2 | +0.15 | +0.79 | 1.05 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 0.21 | +0.02 | 0.27 | 0 | 0 | 0 | 19W21 | 5 | 19.6 | 19.7 | 19 | 19.05 | -0.45 | -2.31 | 3.59 | 0.33 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | -0.01 | 0.25 | 0 | 0 | 0 | 19W20 | 5 | 19.75 | 19.75 | 19.3 | 19.5 | -0.25 | -1.27 | 2.28 | 0.37 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | +0.01 | 0.27 | 0 | 0 | 0 | 19W19 | 5 | 19.75 | 20 | 19.65 | 19.75 | 0 | 0 | 1.77 | 0.38 | 0.08 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 0.22 | -0.01 | 0.26 | 0 | 0 | 0 | 19W18 | 4 | 19.9 | 19.95 | 19.55 | 19.75 | -0.15 | -0.75 | 2.01 | 0.33 | 0.08 | 0.07 | 0.02 | +0 | 0 | +0 | +0 | 0.21 | -0.01 | 0.26 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|