|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.95 | 13.9 | +0.05 | +0.36% | 1.08% | 13.95 | 14 | 13.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 150.6萬 | 75 | 1.4張/筆 | 13.93元 | 1.24 | 49.82 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 89.14萬 | 72 | 0.9張/筆 | 13.92元 | -0.15 (-1.07%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.36%) 財報評分: 最新51分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共92季) |
|
季成交價: 13.95元 (-1元/ -6.69%) | 成交均張: 239張/日 | 成交均額: 344萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第25高 | 近3季新低 | 連2漲→跌 (-1元/ -6.69%) | 第30高 | 近9季新低 | 第31高 | 近9季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.9 | 13.95 | 14.8 | 15.2 | 15.1 | 14.4 | 16.45 | 9.45 | 14.55 | 10.8 | 11.65 | 5.56 | 9.7 | 14.85 | 漲跌價 | +0.05 | 0 | -0.85 | -1.25 | -1.15 | -0.45 | -2.5 | +4.5 | -0.6 | +3.15 | +2.3 | +8.39 | +4.25 | -0.9 | 漲跌幅 | +0.36% | 0% | -5.74% | -8.22% | -7.62% | -3.13% | -15.2% | +47.6% | -4.12% | +29.2% | +19.7% | +151% | +43.8% | -6.06% | 振幅 | 1.8% | 3.58% | 8.45% | 11.2% | 27.5% | 30.6% | 31.3% | 120% | 83.2% | 121% | 112% | 384% | 236% | 27.9% | 成交張數 | 383 | 907 | 2,480 | 4,966 | 3.48萬 | 5.47萬 | 10.8萬 | 51.1萬 | 54.8萬 | 63.9萬 | 84.3萬 | 107萬 | 132萬 | 4.16萬 | 成交金額 | 534萬 | 1,258萬 | 3,491萬 | 7,189萬 | 5.59億 | 8.53億 | 17億 | 82.1億 | 86.4億 | 98.3億 | 128億 | 165億 | 195億 | 6.62億 | 週轉率 | 0.57% | 1.34% | 3.67% | 7.35% | 51.4% | 80.9% | 160% | 757% | 811% | 945% | 1247% | 1580% | 1952% | 61.6% |
結算價 13.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15 | 15.3 | 13.6 | 13.95 | -1 | -6.69 | 11.4 | 4.3 | 0.24 | 0.62 | 0.03 | -0.21 | 0 | 0 | -0.21 | 3.36 | -0.31 | 1.93 | 0 | 0 | 0 | 24Q1 | 56 | 15 | 17.75 | 14.3 | 14.95 | +0.1 | +0.67 | 23.2 | 37.3 | 0.67 | 6.01 | 0.11 | +0.03 | 0 | 0 | +0.03 | 3.52 | -0.26 | 2.24 | 0 | 0 | 0 | 23Q4 | 63 | 14.05 | 15.5 | 12.6 | 14.85 | +0.9 | +6.45 | 20.8 | 20.4 | 0.32 | 2.93 | 0.05 | +0.43 | 0 | 0 | +0.43 | 3.47 | -0.64 | 2.5 | -0.03 | 0 | 0 | 23Q3 | 63 | 16.05 | 16.75 | 13.7 | 13.95 | -2.1 | -13.1 | 19 | 21.7 | 0.34 | 3.34 | 0.05 | -1.44 | 0 | -0.15 | -1.59 | 2.84 | -0.48 | 3.14 | +0 | 0.03 | 0.92 | 23Q2 | 59 | 18.8 | 19.05 | 15.6 | 16.05 | -2.65 | -14.2 | 18.4 | 45.8 | 0.78 | 7.88 | 0.13 | -2.43 | 0 | +0.11 | -2.32 | 4.75 | -0.3 | 3.62 | +0.02 | 0.02 | 0.69 | 23Q1 | 54 | 15.15 | 20.6 | 15.1 | 18.7 | +3.6 | +23.8 | 36.4 | 99.5 | 1.84 | 17.9 | 0.33 | +3.37 | 0 | +0.02 | +3.38 | 8.49 | -0.03 | 3.92 | -0.06 | 0 | 0.08 | 22Q4 | 64 | 12.65 | 20.2 | 12.05 | 15.1 | +2.4 | +18.9 | 64.2 | 198 | 3.09 | 32 | 0.5 | +0.84 | 0 | -0.16 | +0.68 | 3.79 | +3.07 | 3.95 | +0.04 | 0.07 | 1.7 | 22Q3 | 58 | 11.95 | 17.1 | 10.9 | 12.7 | +0.6 | +4.96 | 51.2 | 56.5 | 0.97 | 8.07 | 0.14 | +0.21 | 0 | 0 | +0.21 | 1.51 | +0.81 | 0.88 | +0.03 | 0.03 | 3.41 | 22Q2 | 61 | 9.29 | 13.75 | 9.07 | 12.1 | +2.92 | +31.8 | 51 | 30.4 | 0.5 | 3.65 | 0.06 | -0.79 | 0 | 0 | -0.79 | 0.98 | -0.15 | 0.08 | 0 | 0 | 0 | 22Q1 | 56 | 11.9 | 12.35 | 8.5 | 9.18 | -2.72 | -22.9 | 32.4 | 5.28 | 0.09 | 0.56 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.31 | -0.23 | 0.23 | 0 | 0 | 0 | 21Q4 | 64 | 9.73 | 12.4 | 9.39 | 11.9 | +2.25 | +23.3 | 31.2 | 12.6 | 0.2 | 1.37 | 0.02 | -0.04 | 0 | +0 | -0.04 | 2.27 | -0.13 | 0.46 | 0 | 0 | 0 | 21Q3 | 64 | 12.1 | 14.15 | 9.47 | 9.65 | -2.2 | -18.6 | 39.5 | 7.47 | 0.12 | 0.88 | 0.01 | -0.1 | 0 | 0 | -0.1 | 2.37 | -0.14 | 0.59 | 0 | 0 | 0 | 21Q2 | 61 | 14.3 | 15.45 | 9.99 | 11.85 | -2.35 | -16.5 | 38.5 | 19.3 | 0.32 | 2.65 | 0.04 | +0.14 | 0 | +0 | +0.14 | 2.57 | -0.9 | 0.74 | 0 | 0 | 0 | 21Q1 | 55 | 12.95 | 14.45 | 10.9 | 14.2 | +1.35 | +10.5 | 27.6 | 11.6 | 0.21 | 1.5 | 0.03 | -0.1 | 0 | 0 | -0.1 | 2.36 | +0.49 | 1.64 | +0 | 0 | 0.12 | 20Q4 | 63 | 14.1 | 16.6 | 11.8 | 12.85 | -1.2 | -8.54 | 34.2 | 11.7 | 0.19 | 1.55 | 0.02 | -0.17 | 0 | 0 | -0.17 | 2.49 | +0.08 | 1.14 | -0.04 | 0 | 0 | 20Q3 | 66 | 10.9 | 17.75 | 10.45 | 14.05 | +3.2 | +29.5 | 67.3 | 34.7 | 0.53 | 5.1 | 0.08 | +0.3 | 0 | 0 | +0.3 | 2.78 | +0.66 | 1.06 | +0.04 | 0.04 | 3.88 | 20Q2 | 60 | 8.06 | 10.95 | 8.06 | 10.85 | +2.65 | +32.3 | 35.2 | 3.75 | 0.06 | 0.38 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.33 | -0.16 | 0.4 | 0 | 0 | 0 | 20Q1 | 56 | 10.4 | 12.3 | 7.57 | 8.2 | -2.25 | -21.5 | 45.3 | 7.3 | 0.13 | 0.79 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.37 | -1.1 | 0.56 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.22 | 11.3 | 8.87 | 10.45 | +1.23 | +13.3 | 26.4 | 9.23 | 0.14 | 0.94 | 0.01 | +0 | 0 | 0 | +0 | 2.33 | +1.42 | 1.66 | 0 | 0 | 0 | 19Q3 | 63 | 10.1 | 10.15 | 9.05 | 9.22 | -0.73 | -7.34 | 11.1 | 1.34 | 0.02 | 0.13 | 0 | -0.04 | 0 | +0 | -0.04 | 2.33 | +0.03 | 0.24 | 0 | 0 | 0 | 19Q2 | 61 | 11.1 | 11.1 | 9.9 | 9.95 | -1.1 | -9.95 | 10.9 | 0.95 | 0.02 | 0.1 | 0 | -0.04 | 0 | 0 | -0.04 | 2.39 | -0.15 | 0.22 | 0 | 0 | 0 | 19Q1 | 54 | 10 | 11.2 | 10 | 11.05 | +0.9 | +8.87 | 11.8 | 2.5 | 0.05 | 0.27 | 0 | +0 | 0 | +0 | +0 | 2.47 | +0.11 | 0.37 | 0 | 0 | 0 | 18Q4 | 65 | 10.65 | 10.85 | 8.85 | 10.15 | -0.35 | -3.33 | 19 | 1.05 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 2.47 | -0.15 | 0.25 | 0 | 0 | 0 | 18Q3 | 57 | 11.2 | 11.7 | 10.15 | 10.5 | -0.7 | -6.25 | 13.8 | 2.46 | 0.04 | 0.27 | 0 | -0.06 | 0 | 0 | -0.06 | 2.43 | -0.14 | 0.4 | 0 | 0 | 0 | 18Q2 | 60 | 13.05 | 13.2 | 10.8 | 11.2 | -1.8 | -13.8 | 18.5 | 4.98 | 0.08 | 0.6 | 0.01 | -1.01 | 0 | 0 | -1.01 | 2.52 | +0.09 | 0.7 | 0 | 0 | 0 | 18Q1 | 58 | 12 | 13.25 | 11.65 | 13 | +0.9 | +7.44 | 13.2 | 6.56 | 0.11 | 0.82 | 0.01 | +0.03 | 0 | 0 | +0.03 | 3.98 | +0.07 | 0.61 | 0 | 0 | 0 | 17Q4 | 62 | 12.8 | 13.3 | 11.8 | 12.1 | -0.75 | -5.84 | 11.7 | 5.08 | 0.08 | 0.64 | 0.01 | -0.14 | 0 | 0 | -0.14 | 3.93 | -0.03 | 0.55 | 0 | 0 | 0 | 17Q3 | 66 | 13.95 | 13.95 | 12.1 | 12.85 | -1 | -7.22 | 13.4 | 4.47 | 0.07 | 0.58 | 0.01 | +0 | 0 | +0 | +0 | 4.13 | +0.03 | 0.57 | 0 | 0 | 0 | 17Q2 | 61 | 13.5 | 14.9 | 13.15 | 13.85 | +0.55 | +4.14 | 13.2 | 5.99 | 0.1 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 4.13 | +0.07 | 0.55 | 0 | 0 | 0 | 17Q1 | 57 | 12.5 | 13.9 | 12.45 | 13.3 | +0.95 | +7.69 | 11.7 | 2.78 | 0.05 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 4.13 | -0.05 | 0.48 | 0 | 0 | 0 | 16Q4 | 64 | 12.25 | 12.6 | 12 | 12.35 | +0.1 | +0.82 | 4.9 | 2.01 | 0.03 | 0.25 | 0 | -0.01 | 0 | 0 | -0.01 | 4.14 | -0.35 | 0.53 | 0 | 0 | 0 | 16Q3 | 62 | 13.7 | 13.75 | 11.4 | 12.25 | -1.45 | -10.6 | 17.2 | 5.62 | 0.09 | 0.69 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.15 | -0.7 | 0.88 | 0 | 0 | 0 | 16Q2 | 61 | 14.8 | 14.8 | 13.2 | 13.7 | -1 | -6.8 | 10.9 | 3.3 | 0.05 | 0.45 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.13 | -0.03 | 1.57 | 0 | 0 | 0 | 16Q1 | 57 | 13.3 | 15.75 | 11.95 | 14.7 | +1.5 | +11.4 | 28.8 | 6.69 | 0.12 | 0.93 | 0.02 | +0.14 | 0 | 0 | +0.14 | 4.08 | -0.39 | 1.6 | +0 | 0 | 0.06 | 15Q4 | 65 | 13.2 | 14.8 | 12.6 | 13.2 | -0.15 | -1.12 | 16.5 | 4.72 | 0.07 | 0.63 | 0.01 | +0.36 | 0 | 0 | +0.36 | 3.89 | -0.3 | 1.99 | 0 | 0 | 0 | 15Q3 | 63 | 14 | 14.05 | 10.7 | 13.35 | -0.5 | -3.61 | 24.2 | 5.14 | 0.08 | 0.64 | 0.01 | +0.17 | 0 | 0 | +0.17 | 3.39 | -0.59 | 2.3 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.35 | 15.9 | 12.25 | 13.85 | -1.6 | -10.4 | 23.6 | 8 | 0.13 | 1.16 | 0.02 | +0.38 | 0 | +0 | +0.38 | 3.15 | -1.24 | 2.88 | 0 | 0 | 0 | 15Q1 | 55 | 15.2 | 16.85 | 15.05 | 15.45 | +0.3 | +1.98 | 11.9 | 18.9 | 0.34 | 2.99 | 0.05 | +0.05 | 0 | 0 | +0.05 | 2.63 | +0.5 | 4.11 | 0 | 0 | 0.12 | 14Q4 | 66 | 16.05 | 17.1 | 13.1 | 15.15 | -1.15 | -7.06 | 24.5 | 17.2 | 0.26 | 2.56 | 0.04 | +0.12 | 0 | 0 | +0.12 | 2.89 | -1.25 | 3.62 | -0.03 | 0.01 | 0.17 | 14Q3 | 64 | 15.35 | 18 | 14 | 16.3 | +1 | +6.54 | 26.1 | 61.3 | 0.96 | 10.1 | 0.16 | +0.34 | 0 | 0 | +0.34 | 2.7 | +0.13 | 4.87 | +0 | 0.03 | 0.66 | 14Q2 | 62 | 12.9 | 16.45 | 10.6 | 15.3 | +3.2 | +26.4 | 48.3 | 39.1 | 0.63 | 5.53 | 0.09 | +0.13 | 0 | 0 | +0.13 | 1.93 | +3.13 | 4.71 | +0.01 | 0.03 | 0.64 | 14Q1 | 56 | 8.99 | 13.55 | 8.38 | 12.1 | +3.19 | +35.8 | 58 | 17.7 | 0.32 | 2.01 | 0.04 | +0.14 | 0 | 0 | +0.14 | 1.76 | +0.86 | 1.57 | +0.02 | 0.02 | 1.02 | 13Q4 | 65 | 10.05 | 10.05 | 7.52 | 8.91 | -1 | -10.1 | 25.5 | 4.27 | 0.07 | 0.37 | 0.01 | +0.1 | 0 | 0 | +0.1 | 1.56 | +0.09 | 0.71 | 0 | 0 | 0 | 13Q3 | 64 | 10.45 | 10.9 | 9.4 | 9.91 | -0.54 | -5.17 | 14.4 | 1.26 | 0.02 | 0.13 | 0 | +0 | 0 | 0 | +0 | 1.43 | +0.12 | 0.62 | 0 | 0 | 0 | 13Q2 | 61 | 11.7 | 12 | 9.85 | 10.45 | -1.3 | -11.1 | 18.3 | 2.84 | 0.05 | 0.31 | 0.01 | | | | | 1.43 | -0.01 | 0.5 | 0 | 0 | 0 | 13Q1 | 56 | 9.36 | 12.9 | 9.01 | 11.75 | +2.61 | +28.6 | 42.6 | 6.29 | 0.11 | 0.71 | 0.01 | +0.21 | 0 | 0 | +0.21 | 1.43 | -0.08 | 0.51 | 0 | 0 | 0 | 12Q4 | 65 | 10.15 | 10.3 | 8.94 | 9.14 | -0.96 | -9.5 | 13.5 | 1.57 | 0.02 | 0.15 | 0 | +0.01 | 0 | 0 | +0.01 | 1.14 | -0.01 | 0.59 | 0 | 0 | 0 | 12Q3 | 64 | 8.81 | 11.15 | 8.66 | 10.1 | +1.16 | +13 | 27.9 | 4.08 | 0.06 | 0.4 | 0.01 | +0.18 | 0 | 0 | +0.18 | 1.13 | +0.04 | 0.6 | 0 | 0 | 0 | 12Q2 | 63 | 9.15 | 10.35 | 8.2 | 8.94 | -0.49 | -5.2 | 22.8 | 1.64 | 0.03 | 0.15 | 0 | | | | | 0.88 | -0.43 | 0.57 | 0 | 0 | 0 | 12Q1 | 58 | 7.45 | 9.94 | 7.05 | 9.43 | +2.08 | +28.3 | 39.3 | 3.1 | 0.05 | 0.26 | 0 | | | | | 0.67 | -0.32 | 1 | 0 | 0 | 0 | 11Q4 | 64 | 7.3 | 8.6 | 6.7 | 7.35 | -0.17 | -2.26 | 25.3 | 3.02 | 0.05 | 0.23 | 0 | | | | | 0.67 | -0.74 | 1.32 | 0 | 0 | 0 | 11Q3 | 65 | 10.75 | 11.65 | 6.53 | 7.52 | -3.23 | -30 | 47.6 | 8.75 | 0.13 | 0.81 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.88 | -0.83 | 2.06 | +0 | 0 | 0.05 | 11Q2 | 61 | 13.85 | 14.3 | 10.25 | 10.75 | -3.25 | -23.2 | 28.9 | 7.94 | 0.13 | 0.99 | 0.02 | | | | | 0.96 | -0.44 | 2.89 | 0 | 0 | 0 | 11Q1 | 57 | 14.3 | 15.9 | 13 | 14 | -0.5 | -3.45 | 20 | 7.49 | 0.13 | 1.07 | 0.02 | 0 | 0 | 0 | 0 | 0.96 | -0.57 | 3.33 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18 | 18.3 | 13 | 14.5 | -3.5 | -19.4 | 29.4 | 14.3 | 0.22 | 2.18 | 0.03 | 0 | 0 | 0 | 0 | 0.96 | -0.48 | 3.9 | 0 | 0 | 0 | 10Q3 | 65 | 16.8 | 20.8 | 16.8 | 18 | +0.1 | +0.56 | 22.3 | 17.6 | 0.27 | 3.37 | 0.05 | 0 | 0 | 0 | 0 | 0.97 | +0.31 | 4.37 | -0.02 | 0 | 0 | 10Q2 | 63 | 19.5 | 26.5 | 16.2 | 17.9 | -1.6 | -8.21 | 52.8 | 57.1 | 0.91 | 12.4 | 0.2 | -0.13 | 0 | -0.13 | -0.26 | 0.97 | +0.77 | 4.07 | +0.02 | 0.02 | 0.39 | 10Q1 | 57 | 17.75 | 21.65 | 15.45 | 19.5 | +1.75 | +9.86 | 34.9 | 38 | 0.67 | 7.41 | 0.13 | -0.14 | 0 | +0.13 | -0.01 | 1.98 | +1.27 | 3.3 | 0 | 0 | 0 | 09Q4 | 63 | 12.1 | 18.2 | 11.6 | 17.75 | +7.85 | +79.3 | 66.7 | 15.6 | 0.25 | 2.38 | 0.04 | +0.24 | 0 | 0 | +0.24 | 2.29 | +2.02 | 2.06 | 0 | 0 | 0 | 09Q3 | 55 | 5.88 | 10.1 | 5.27 | 9.9 | +4.13 | +71.6 | 83.7 | 5.24 | 0.1 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 1.73 | -0.04 | 0.05 | 0 | 0 | 0 | 09Q2 | 63 | 5.78 | 6.89 | 5.15 | 5.77 | +0.11 | +1.94 | 30.7 | 3.96 | 0.06 | 0.24 | 0 | +0.18 | 0 | 0 | +0.18 | 1.77 | -0.53 | 0.09 | 0 | 0 | 0 | 09Q1 | 57 | 4.28 | 6.05 | 3.73 | 5.66 | +1.14 | +25.2 | 51.3 | 2.47 | 0.04 | 0.12 | 0 | +0.14 | 0 | 0 | +0.14 | 1.37 | -0.13 | 0.62 | 0 | 0 | 0 | 08Q4 | 65 | 5.81 | 6.5 | 3.59 | 4.52 | -1.72 | -27.6 | 46.6 | 3.57 | 0.05 | 0.16 | 0 | 0 | 0 | 0 | 0 | 1.09 | -0.17 | 0.75 | 0 | 0 | 0 | 08Q3 | 64 | 8.3 | 9.99 | 6.24 | 6.24 | -1.79 | -22.3 | 46.7 | 2.76 | 0.04 | 0.22 | 0 | | | | | 1.09 | -0.06 | 0.92 | 0 | 0 | 0 | 08Q2 | 63 | 9.1 | 12.4 | 8.02 | 8.03 | -0.95 | -10.6 | 48.8 | 29.5 | 0.47 | 3.23 | 0.05 | -0.11 | 0 | 0 | -0.11 | 1.09 | -0.85 | 0.98 | 0 | 0 | 0 | 08Q1 | 57 | 9.8 | 10.15 | 8.13 | 8.98 | -1.02 | -10.2 | 20.2 | 6.44 | 0.11 | 0.58 | 0.01 | 0 | 0 | 0 | 0 | 1.28 | -0.16 | 1.83 | 0 | 0 | 0 | 07Q4 | 65 | 14.95 | 15.15 | 9.25 | 10 | -4 | -28.6 | 42.1 | 9.74 | 0.15 | 1.24 | 0.02 | -0.07 | 0 | 0 | -0.07 | 1.28 | +2.02 | 2.02 | 0 | 0 | 0 | 07Q3 | 63 | 16.2 | 18 | 12.5 | 14 | -2 | -12.5 | 34.4 | 26.7 | 0.42 | 4.27 | 0.07 | +0.03 | 0 | 0 | +0.03 | 1.42 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 13.2 | 16.6 | 12.3 | 16 | +2.8 | +21.2 | 32.6 | 31.7 | 0.51 | 4.84 | 0.08 | -0.03 | 0 | 0 | -0.03 | 1.35 | -0.46 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 13.1 | 14.8 | 11.65 | 13.2 | +0.2 | +1.54 | 24.2 | 13.7 | 0.24 | 1.82 | 0.03 | -0.11 | 0 | 0 | -0.11 | 1.46 | -0.21 | 0.46 | 0 | 0 | 0 | 06Q4 | 63 | 10.45 | 13.9 | 10 | 13 | +2.6 | +25 | 37.5 | 11.3 | 0.18 | 1.4 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.69 | -0.51 | 0.66 | 0 | 0 | 0 | 06Q3 | 65 | 11.35 | 11.85 | 9.3 | 10.4 | -0.95 | -8.37 | 22.5 | 2.62 | 0.04 | 0.28 | 0 | +0.18 | 0 | 0 | +0.18 | 1.82 | -0.73 | 1.17 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.05 | 15.05 | 10.9 | 11.35 | -0.05 | -0.44 | 36.4 | 28.8 | 0.46 | 3.73 | 0.06 | +0.08 | 0 | 0 | +0.08 | 1.44 | +0.46 | 1.9 | -0.02 | 0 | 0 | 06Q1 | 58 | 11.2 | 12.8 | 9.7 | 11.4 | +0.25 | +2.24 | 27.8 | 4.69 | 0.08 | 0.54 | 0.01 | +0.29 | 0 | 0 | +0.29 | 1.27 | -0.36 | 1.44 | +0.02 | 0.02 | 1.66 | 05Q4 | 64 | 12 | 12.2 | 9.5 | 11.15 | -0.8 | -6.69 | 22.6 | 4.2 | 0.07 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 0.67 | +0.2 | 1.8 | -0.01 | 0 | 0 | 05Q3 | 63 | 11.75 | 13.9 | 10.4 | 11.95 | +0.2 | +1.7 | 29.8 | 18.1 | 0.29 | 2.27 | 0.04 | +0.26 | 0 | 0 | +0.26 | 0.66 | -0.05 | 1.6 | +0 | 0.01 | 0.37 | 05Q2 | 63 | 13.2 | 13.95 | 7.85 | 11.75 | -1.25 | -9.62 | 46.9 | 23 | 0.37 | 2.62 | 0.04 | | | | | 0.13 | -0.84 | 1.65 | -0.01 | 0 | 0.18 | 05Q1 | 57 | 6.1 | 14.2 | 5.75 | 13 | +7.05 | +118 | 142 | 21.1 | 0.37 | 2.12 | 0.04 | | | | | 3.77 | +1.09 | 2.47 | +0.01 | 0.01 | 0.36 | 04Q4 | 65 | 6 | 6.6 | 5.4 | 5.95 | -0.05 | -0.83 | 20 | 2.97 | 0.05 | 0.18 | 0 | | | | | 3.77 | -0.07 | 1.38 | 0 | 0 | 0 | 04Q3 | 63 | 7.25 | 7.45 | 5.7 | 6 | -1.35 | -18.4 | 23.8 | 3.22 | 0.05 | 0.2 | 0 | | | | | 3.77 | +0.25 | 1.47 | 0 | 0 | 0 | 04Q2 | 64 | 9.6 | 10.7 | 6.95 | 7.35 | -2.25 | -23.4 | 39.1 | 5.81 | 0.09 | 0.54 | 0.01 | | | | | | -0.33 | 1.23 | 0 | 0 | 0 | 04Q1 | 58 | 9.95 | 11.8 | 8.7 | 9.6 | -0.45 | -4.48 | 30.8 | 7.52 | 0.13 | 0.79 | 0.01 | | | | | | -0.25 | 1.56 | 0 | 0 | 0 | 03Q4 | 65 | 9.6 | 10.45 | 8.6 | 10.05 | +0.15 | +1.52 | 18.7 | 6.28 | 0.1 | 0.61 | 0.01 | | | | | | -0.29 | 1.81 | 0 | 0 | 0 | 03Q3 | 65 | 10.65 | 11.6 | 8.65 | 9.9 | -0.6 | -5.71 | 28.1 | 7.56 | 0.12 | 0.78 | 0.01 | | | | | | -0.4 | 2.1 | +0 | 0 | 0.14 | 03Q2 | 63 | 9.3 | 11.8 | 8.2 | 10.5 | +0.5 | +5 | 36 | 9.94 | 0.16 | 0.98 | 0.02 | | | | | | | | | | | 03Q1 | 56 | 10.35 | 13.35 | 10 | 10 | -0.7 | -6.54 | 31.3 | 12.4 | 0.22 | 1.43 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 12.4 | 14.3 | 10 | 10.7 | -1.8 | -14.4 | 34.4 | 6.82 | 0.1 | 0.8 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 16.3 | 20.7 | 12.3 | 12.5 | -4 | -24.2 | 50.9 | 5.24 | 0.08 | 0.88 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 38 | 40.2 | 15.5 | 16.5 | -23.3 | -58.5 | 62.1 | 9.69 | 0.15 | 2.97 | 0.05 | | | | | | | | | | | 02Q1 | 55 | 30.2 | 51 | 29.6 | 39.8 | +9.6 | +31.8 | 70.9 | 38.9 | 0.71 | 15.5 | 0.28 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 14.2 | 34.1 | 12.5 | 30.2 | +15.4 | +104 | 146 | 26.9 | 0.42 | 6.97 | 0.11 | | | | | | | | | | | 01Q3 | 43 | 32.6 | 36 | 13.3 | 14.8 | -17.8 | -54.6 | 69.6 | 5.33 | 0.12 | 1.63 | 0.04 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 |
|