|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.5 | 33.5 | 0 | 0% | 0% | 33.5 | 33.5 | 33.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | 3.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連5平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均34分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1180週) |
|
週成交價: 33.5元 (0元/ 0%) | 成交均張: 0張/日 | 成交均額: 0元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第190高 | - | 首日平盤 (0元/ 0%) | 歷史最低 | 近12週新低 | 第1165高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/29 |
---|
起算價 | 33.3 | 37.05 | 33.95 | 36 | 38.55 | 35.95 | 35.7 | 6.91 | 9.5 | 12 | 2.96 | 2.73 | 59.5 | 38 | 漲跌價 | +0.2 | -3.55 | -0.45 | -2.5 | -5.05 | -2.45 | -2.2 | +26.59 | +24 | +21.5 | +30.54 | +30.77 | -26 | -4.5 | 漲跌幅 | +0.6% | -9.58% | -1.33% | -6.94% | -13.1% | -6.82% | -6.16% | +385% | +253% | +179% | +1032% | +1127% | -43.7% | -11.8% | 振幅 | 3.45% | 3.1% | 13.8% | 14% | 30.5% | 37.7% | 43.3% | 576% | 419% | 332% | 1429% | 1575% | 98.1% | 32.9% | 成交張數 | 7.17 | 12.6 | 12.7 | 46 | 106 | 260 | 590 | 2,131 | 4,386 | 6,640 | 1.7萬 | 3.69萬 | 190萬 | 148 | 成交金額 | 23.6萬 | 43.1萬 | 43.5萬 | 161萬 | 361萬 | 907萬 | 2,099萬 | 3,702萬 | 5,772萬 | 8,212萬 | 1.62億 | 2.32億 | 458億 | 509萬 | 週轉率 | 0.05% | 0.09% | 0.09% | 0.34% | 0.78% | 1.91% | 4.34% | 15.7% | 32.2% | 48.8% | 125% | 272% | 13961% | 1.09% |
結算價 33.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | 24W17 | 5 | 33.3 | 33.5 | 32.35 | 33.5 | -3.55 | -9.58 | 3.1 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 33.95 | 37.05 | 33.95 | 37.05 | +3.1 | +9.13 | 9.13 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 34 | 37.4 | 32.65 | 33.95 | -2.05 | -5.69 | 13.2 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 33.15 | 36.45 | 33.15 | 36 | +2.1 | +6.19 | 9.73 | 0.01 | 0 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 33.3 | 37.15 | 33.3 | 33.9 | -0.45 | -1.31 | 11.2 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 34.45 | 38.65 | 32.75 | 34.35 | +5.55 | +19.3 | 20.5 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 38.45 | 38.45 | 28.8 | 28.8 | -9.65 | -25.1 | 25.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 27.85 | 38.45 | 26.9 | 38.45 | +8.25 | +27.3 | 38.2 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 31.25 | 34.05 | 30.2 | 30.2 | -1.05 | -3.36 | 12.3 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 28.55 | 31.4 | 27.75 | 31.25 | +0.6 | +1.96 | 11.9 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 33.5 | 33.5 | 30.65 | 30.65 | -5.1 | -14.3 | 7.97 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 38.55 | 38.55 | 31.35 | 35.75 | -2.8 | -7.26 | 18.7 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 37.85 | 39.15 | 37.45 | 38.55 | +2.55 | +7.08 | 4.72 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 35 | 37.5 | 32 | 36 | -2.8 | -7.22 | 14.2 | 0.02 | 0 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 38.35 | 38.8 | 31.85 | 38.8 | +0.45 | +1.17 | 18.1 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 37.8 | 39.4 | 37.8 | 38.35 | +0.35 | +0.92 | 4.21 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 35.45 | 38.45 | 35.45 | 38 | +3 | +8.57 | 8.57 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 31.75 | 35 | 31.55 | 35 | +2.35 | +7.2 | 10.6 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 31.5 | 34.9 | 31.5 | 32.65 | +0.3 | +0.93 | 10.5 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 36.9 | 36.9 | 32.35 | 32.35 | -4.6 | -12.4 | 12.3 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 36.45 | 39 | 34.1 | 36.95 | -3.5 | -8.65 | 12.1 | 0.02 | 0 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 38.15 | 40.45 | 38.15 | 40.45 | +3.55 | +9.62 | 6.23 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 36 | 38.25 | 33.1 | 36.9 | +0.9 | +2.5 | 14.3 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 35.7 | 40.15 | 35.7 | 36 | +0.25 | +0.7 | 12.4 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 35.95 | 38.65 | 33.85 | 35.75 | -0.2 | -0.56 | 13.4 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 35.8 | 35.95 | 31.2 | 35.95 | +1.3 | +3.75 | 13.7 | 0.02 | 0 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 36.2 | 38.85 | 31.85 | 34.65 | -5.55 | -13.8 | 17.4 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 35.35 | 40.2 | 33 | 40.2 | +1.75 | +4.55 | 18.7 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 38.45 | 39.8 | 34.65 | 38.45 | +1.05 | +2.81 | 13.8 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 37.35 | 38.85 | 33.35 | 37.4 | 0 | 0 | 14.7 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 35.1 | 37.4 | 32.65 | 37.4 | -1.6 | -4.1 | 12.2 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 35.05 | 39 | 32 | 39 | +3.95 | +11.3 | 20 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 32.45 | 35.15 | 30.3 | 35.05 | +2 | +6.05 | 14.7 | 0.02 | 0 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 33.1 | 33.85 | 30.8 | 33.05 | 0 | 0 | 9.23 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 31.85 | 33.05 | 30 | 33.05 | -1.6 | -4.62 | 8.8 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 39.85 | 40.6 | 34.65 | 34.65 | -5.2 | -13 | 14.9 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 39.15 | 42.35 | 39.15 | 39.85 | +3.8 | +10.5 | 8.88 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 34.15 | 36.05 | 31.7 | 36.05 | +0.7 | +1.98 | 12.3 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 38.75 | 38.75 | 35.35 | 35.35 | -2.65 | -6.97 | 8.95 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 40.65 | 40.85 | 37.95 | 38 | -2.65 | -6.52 | 7.13 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 35 | 40.65 | 35 | 40.65 | +2.95 | +7.82 | 15 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 37.2 | 37.7 | 34.5 | 37.7 | +1.05 | +2.86 | 8.73 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 33.8 | 38.3 | 32 | 36.65 | -2 | -5.17 | 16.3 | 0.01 | 0 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 39.65 | 39.65 | 36.4 | 38.65 | -1.25 | -3.13 | 8.15 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 39.3 | 40.25 | 35.8 | 39.9 | +3.15 | +8.57 | 12.1 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 38.7 | 40.2 | 33.6 | 36.75 | -0.65 | -1.74 | 17.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 31.1 | 40.1 | 31.1 | 37.4 | +4.2 | +12.7 | 27.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 36.5 | 40.9 | 33.2 | 33.2 | -0.35 | -1.04 | 23 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 28 | 33.55 | 28 | 33.55 | +2.45 | +7.88 | 17.8 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 39.55 | 39.55 | 31.1 | 31.1 | -7.15 | -18.7 | 22.1 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 34.3 | 38.65 | 34.3 | 38.25 | +3.05 | +8.66 | 12.4 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 38.3 | 39.65 | 34.5 | 35.2 | -3.25 | -8.45 | 13.4 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 43 | 43.7 | 34.35 | 38.45 | -5.9 | -13.3 | 21.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 40.95 | 44.35 | 37.25 | 44.35 | +3.45 | +8.44 | 17.4 | 0.01 | 0 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 37.85 | 41.55 | 37.85 | 40.9 | +2.8 | +7.35 | 9.71 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 42.7 | 42.7 | 36.25 | 38.1 | -1.45 | -3.67 | 16.3 | 0.02 | 0 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 38.05 | 43.9 | 36.5 | 39.55 | +1.7 | +4.49 | 19.6 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 34.3 | 37.85 | 30.3 | 37.85 | +4.6 | +13.8 | 22.7 | 0.02 | 0 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W10 | 3 | 40.9 | 40.9 | 33.1 | 33.25 | +27.58 | +486 | 138 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 6.85 | 6.85 | 5.07 | 5.67 | -0.56 | -8.99 | 28.6 | 0.21 | 0.04 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 7.22 | 7.22 | 6.23 | 6.23 | -0.99 | -13.7 | 13.7 | 0.04 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 7.34 | 7.8 | 6.93 | 7.22 | +0.46 | +6.8 | 12.9 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 6.34 | 7.74 | 6.34 | 6.76 | +0.96 | +16.6 | 24.1 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 6.31 | 6.31 | 5.8 | 5.8 | -0.51 | -8.08 | 8.08 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 6.49 | 6.99 | 6.31 | 6.31 | -0.18 | -2.77 | 10.5 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 6.7 | 6.7 | 6.16 | 6.49 | -0.06 | -0.92 | 8.24 | 0.02 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 6.54 | 7.18 | 6.54 | 6.55 | -0.63 | -8.77 | 8.91 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 7.23 | 7.23 | 6.55 | 7.18 | -0.05 | -0.69 | 9.41 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 6.42 | 7.32 | 6.42 | 7.23 | +0.15 | +2.12 | 12.7 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 6.71 | 7.08 | 6.34 | 7.08 | +0.37 | +5.51 | 11 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 7.28 | 7.28 | 6.71 | 6.71 | -0.57 | -7.83 | 7.83 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 7.19 | 7.28 | 7.19 | 7.28 | +0.09 | +1.25 | 1.25 | 0.04 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 6.68 | 7.25 | 6.61 | 7.19 | +0.27 | +3.9 | 9.25 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 6.91 | 6.92 | 6.91 | 6.92 | +0.01 | +0.14 | 0.14 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 6.9 | 6.91 | 6.9 | 6.91 | -0.69 | -9.08 | 0.13 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 7.94 | 7.94 | 7.6 | 7.6 | -0.29 | -3.68 | 4.31 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 8.19 | 8.19 | 7.25 | 7.89 | -0.3 | -3.66 | 11.5 | 0.02 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 8.02 | 8.3 | 7.34 | 8.19 | +0.19 | +2.37 | 12 | 0.04 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 7.04 | 8 | 7.04 | 8 | +0.97 | +13.8 | 13.7 | 0.04 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 7 | 7.03 | 7 | 7.03 | -0.47 | -6.27 | 0.4 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 7.87 | 7.87 | 7.15 | 7.5 | -0.09 | -1.19 | 9.49 | 0.03 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 7.65 | 7.99 | 7.03 | 7.59 | -0.11 | -1.43 | 12.5 | 0.04 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 7.65 | 8.54 | 7.65 | 7.7 | +0.05 | +0.65 | 11.6 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 5.24 | 7.65 | 5.24 | 7.65 | +2.88 | +60.4 | 50.5 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 5.22 | 5.22 | 4.77 | 4.77 | -0.93 | -16.3 | 7.89 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 5.6 | 5.75 | 5.25 | 5.7 | +0.1 | +1.79 | 8.93 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 5.98 | 6.54 | 5.6 | 5.6 | +0.15 | +2.75 | 17.2 | 0.06 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 4.53 | 5.45 | 4.53 | 5.45 | +0.92 | +20.3 | 20.3 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 4.53 | 4.53 | 4.53 | 4.53 | -0.42 | -8.48 | 0 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 5.4 | 5.4 | 4.93 | 4.95 | -0.53 | -9.67 | 8.58 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 5.82 | 5.82 | 4.99 | 5.48 | -0.34 | -5.84 | 14.3 | 0.02 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 6.25 | 6.25 | 5.81 | 5.82 | -0.43 | -6.88 | 7.04 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 5.89 | 6.25 | 5.33 | 6.25 | +0.34 | +5.75 | 15.6 | 0.06 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 6.08 | 6.1 | 5.84 | 5.91 | +0.31 | +5.54 | 4.64 | 0.04 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 5.14 | 5.6 | 5.14 | 5.6 | +0.46 | +8.95 | 8.95 | 0.06 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 5.67 | 5.67 | 5.13 | 5.14 | -0.53 | -9.35 | 9.52 | 0.02 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 6.09 | 6.13 | 5.62 | 5.67 | -0.94 | -14.2 | 7.72 | 0.04 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 6.88 | 6.88 | 6.61 | 6.61 | -0.27 | -3.92 | 3.92 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 6.9 | 7.49 | 6.61 | 6.88 | -0.02 | -0.29 | 12.8 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 7.21 | 7.21 | 6.9 | 6.9 | -0.68 | -8.97 | 4.09 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 7.36 | 7.59 | 7.33 | 7.58 | +0.22 | +2.99 | 3.53 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 7.82 | 7.82 | 7.33 | 7.36 | -0.98 | -11.8 | 5.88 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 8.36 | 8.36 | 8.34 | 8.34 | -0.02 | -0.24 | 0.24 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 7.7 | 8.38 | 7.7 | 8.36 | +0.66 | +8.57 | 8.83 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 7.8 | 7.81 | 7.61 | 7.7 | -0.1 | -1.28 | 2.56 | 0.02 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 7.8 | 8.08 | 7.8 | 7.8 | 0 | 0 | 3.59 | 0.06 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 7.22 | 8.35 | 7.22 | 7.8 | +0.03 | +0.39 | 14.5 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 8.36 | 8.36 | 7.77 | 7.77 | -0.61 | -7.28 | 7.04 | 0.04 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 8.51 | 8.56 | 8.38 | 8.38 | -0.56 | -6.26 | 2.01 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 8.17 | 9.1 | 8.17 | 8.94 | +0.77 | +9.42 | 11.4 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 8.29 | 8.29 | 8.17 | 8.17 | -0.12 | -1.45 | 1.45 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 8.38 | 8.38 | 8 | 8.29 | -0.11 | -1.31 | 4.52 | 0.02 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 8.98 | 9.03 | 7.77 | 8.4 | -0.9 | -9.68 | 13.5 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 8.49 | 9.49 | 8.07 | 9.3 | +0.8 | +9.41 | 16.7 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 8.56 | 8.56 | 7.77 | 8.5 | -0.06 | -0.7 | 9.23 | 0.02 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 7.79 | 8.59 | 7.79 | 8.56 | +0.77 | +9.88 | 10.3 | 0.03 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 7.21 | 8.44 | 7.12 | 7.79 | +0.68 | +9.56 | 18.6 | 0.03 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 7.81 | 7.81 | 7.06 | 7.11 | -0.66 | -8.49 | 9.65 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 8.62 | 8.63 | 7.77 | 7.77 | -0.08 | -1.02 | 11 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 7.15 | 7.85 | 6.7 | 7.85 | +0.7 | +9.79 | 16.1 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 7.25 | 7.25 | 6.95 | 7.15 | -0.01 | -0.14 | 4.19 | 0.02 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 7.07 | 7.19 | 6.9 | 7.16 | +0.06 | +0.85 | 4.08 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 7.01 | 7.1 | 6.66 | 7.1 | +0.09 | +1.28 | 6.28 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 7.09 | 7.2 | 6.76 | 7.01 | -0.08 | -1.13 | 6.21 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 7.1 | 7.1 | 7.09 | 7.09 | -0.01 | -0.14 | 0.14 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 7.39 | 7.39 | 6.9 | 7.1 | -0.29 | -3.92 | 6.63 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 7.1 | 7.39 | 7.1 | 7.39 | +0.29 | +4.08 | 4.08 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 7.1 | 7.1 | 6.66 | 7.1 | +0.06 | +0.85 | 6.25 | 0 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 7.49 | 7.49 | 7.04 | 7.04 | -0.11 | -1.54 | 6.29 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 7.16 | 7.93 | 7.15 | 7.15 | -0.4 | -5.3 | 10.3 | 0.02 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 7.15 | 7.55 | 7.15 | 7.55 | -0.25 | -3.21 | 5.13 | 0.02 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 7.01 | 7.84 | 7.01 | 7.8 | +0.63 | +8.79 | 11.6 | 0.04 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 7.19 | 7.94 | 7.17 | 7.17 | -0.02 | -0.28 | 10.7 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 7.06 | 7.65 | 7.06 | 7.19 | -0.11 | -1.51 | 8.08 | 0.01 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 7.34 | 7.42 | 7.3 | 7.3 | -0.6 | -7.59 | 1.52 | 0.02 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 8.52 | 8.52 | 7.61 | 7.9 | -0.62 | -7.28 | 10.7 | 0.04 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 8.31 | 8.52 | 7.71 | 8.52 | +0.21 | +2.53 | 9.75 | 0.02 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 9.31 | 9.31 | 8.21 | 8.31 | -1 | -10.7 | 11.8 | 0.04 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 8.33 | 10 | 7.71 | 9.31 | +0.98 | +11.8 | 27.5 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 8.51 | 8.99 | 8.02 | 8.33 | -0.47 | -5.34 | 11 | 0.02 | 0 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 8.93 | 9.35 | 8.35 | 8.8 | +0.67 | +8.24 | 12.3 | 0.05 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 8.7 | 8.9 | 7.91 | 8.13 | -0.47 | -5.47 | 11.5 | 0.02 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 8.12 | 9 | 7.7 | 8.6 | +0.48 | +5.91 | 16 | 0.04 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 11 | 11.05 | 8.12 | 8.12 | -2.28 | -21.9 | 28.2 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 7.21 | 10.5 | 7.21 | 10.4 | +2.65 | +34.2 | 42.5 | 0.19 | 0.04 | 0.02 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 7.86 | 8.59 | 7.25 | 7.75 | -0.91 | -10.5 | 15.5 | 0.03 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 10.5 | 10.5 | 8.65 | 8.66 | -1.84 | -17.5 | 17.6 | 0.04 | 0.01 | 0 | 0 | | | | | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 12.55 | 13 | 10.4 | 10.5 | -0.95 | -8.3 | 22.7 | 0.22 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.68 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 11.4 | 11.45 | 9.5 | 11.45 | +0.05 | +0.44 | 17.1 | 0.35 | 0.09 | 0.04 | 0.01 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 11.7 | 13.3 | 10.9 | 11.4 | -1.4 | -10.9 | 18.8 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 14.05 | 14.05 | 11.7 | 12.8 | 0 | 0 | 18.4 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 14.05 | 16.5 | 12.8 | 12.8 | 0 | 0 | 28.9 | 0.57 | 0.14 | 0.08 | 0.02 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 9.68 | 12.8 | 9.68 | 12.8 | +4 | +45.5 | 35.5 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 6.93 | 8.8 | 6.93 | 8.8 | +1.87 | +27 | 27 | 0.05 | 0.01 | 0 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 5.72 | 6.93 | 5.21 | 6.93 | +0.6 | +9.48 | 27.2 | 0.01 | 0 | 0 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 7.77 | 7.77 | 6.33 | 6.33 | -1.44 | -18.5 | 18.5 | 0 | 0 | 0 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 9.2 | 9.45 | 7.77 | 7.77 | -0.83 | -9.65 | 19.5 | 0.02 | 0 | 0 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 8.3 | 8.6 | 7.9 | 8.6 | -0.28 | -3.15 | 7.88 | 0.01 | 0 | 0 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 9 | 9 | 8.88 | 8.88 | -0.12 | -1.33 | 1.33 | 0 | 0 | 0 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 9 | 9 | 9 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 8.7 | 9.22 | 8.7 | 9 | +0.41 | +4.77 | 6.05 | 0.01 | 0 | 0 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 7.19 | 8.6 | 7.19 | 8.59 | +1.53 | +21.7 | 20 | 0.01 | 0 | 0 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 5.85 | 7.07 | 5.85 | 7.06 | +1.74 | +32.7 | 22.9 | 0.04 | 0.01 | 0 | 0 | | | | | 0.69 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 5.56 | 5.56 | 5.28 | 5.32 | -0.31 | -5.51 | 4.97 | 0.05 | 0.01 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 5.86 | 5.91 | 5.28 | 5.63 | -0.23 | -3.92 | 10.8 | 0.11 | 0.02 | 0.01 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 5.91 | 6.49 | 5.86 | 5.86 | -0.41 | -6.54 | 10 | 0.03 | 0.01 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 6.51 | 6.51 | 5.7 | 6.27 | -0.24 | -3.69 | 12.4 | 0.07 | 0.01 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 7.21 | 7.21 | 6.51 | 6.51 | -0.69 | -9.58 | 9.72 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 7.33 | 7.95 | 7.2 | 7.2 | 0 | 0 | 10.4 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 7.11 | 7.2 | 7.11 | 7.2 | +0.1 | +1.41 | 1.27 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 7.22 | 7.22 | 7.1 | 7.1 | -0.7 | -8.97 | 1.54 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 7.8 | 7.8 | 7.1 | 7.8 | 0 | 0 | 8.97 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 7.21 | 7.81 | 6.52 | 7.8 | +0.59 | +8.18 | 17.9 | 0.04 | 0.01 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 7.21 | 7.21 | 7.21 | 7.21 | -0.8 | -9.99 | 0 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 7.81 | 8.8 | 7.81 | 8.01 | +0.31 | +4.03 | 12.9 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 6.87 | 7.7 | 6.37 | 7.7 | +0.84 | +12.2 | 19.4 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 6.75 | 7.42 | 6.75 | 6.86 | +0.11 | +1.63 | 9.93 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 7.61 | 8.1 | 6.75 | 6.75 | -0.86 | -11.3 | 17.7 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 7.7 | 7.7 | 7.58 | 7.61 | -0.09 | -1.17 | 1.56 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 8 | 8 | 7.7 | 7.7 | -0.7 | -8.33 | 3.57 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 8.4 | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 8.4 | 8.4 | 8.4 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 7.57 | 8.4 | 7.57 | 8.4 | +0.1 | +1.2 | 10 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 7.13 | 8.5 | 7.13 | 8.3 | +1.17 | +16.4 | 19.2 | 0.02 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 7.53 | 7.53 | 7.13 | 7.13 | -0.4 | -5.31 | 5.31 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 8.8 | 9.1 | 7.53 | 7.53 | -0.84 | -10 | 18.8 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 9.28 | 9.28 | 8.37 | 8.37 | -0.91 | -9.81 | 9.81 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 9.28 | 9.28 | 9.28 | 9.28 | +0.58 | +6.67 | 0 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 8 | 9.99 | 8 | 8.7 | +0.62 | +7.67 | 24.6 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 5.35 | 8.08 | 5.35 | 8.08 | +2.23 | +38.1 | 46.7 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 5.65 | 5.95 | 5.65 | 5.85 | +0.15 | +2.63 | 5.26 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 5.52 | 6 | 5.03 | 5.7 | +0.18 | +3.26 | 17.6 | 0.06 | 0.01 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 5.6 | 5.6 | 5.08 | 5.52 | -0.08 | -1.43 | 9.29 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 5 | 5.6 | 4.61 | 5.6 | +0.1 | +1.82 | 18 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 7.3 | 7.3 | 5.5 | 5.5 | -2.6 | -32.1 | 22.2 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 8.9 | 8.9 | 8.1 | 8.1 | -0.8 | -8.99 | 8.99 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 8.96 | 8.96 | 8.9 | 8.9 | -0.06 | -0.67 | 0.67 | 0 | 0 | 0 | | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11 | -1.21 | 0 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 8.6 | 9.3 | 8.6 | 9.07 | +0.57 | +6.71 | 8.24 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 8 | 8.5 | 7.21 | 8.5 | +0.5 | +6.25 | 16.1 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 8.05 | 8.05 | 8 | 8 | -0.05 | -0.62 | 0.62 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 8.74 | 8.74 | 8.05 | 8.05 | -0.69 | -7.89 | 7.89 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 8.75 | 8.75 | 8.74 | 8.74 | -0.01 | -0.11 | 0.11 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 8.79 | 8.79 | 8.75 | 8.75 | -0.11 | -1.24 | 0.45 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 | -0.11 | 0 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 9.82 | 9.82 | 8.87 | 8.87 | -0.95 | -9.67 | 9.67 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 10 | 10.8 | 9.82 | 9.82 | -0.18 | -1.8 | 9.8 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 9.2 | 10.3 | 9.2 | 10 | +1.2 | +13.6 | 12.5 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 9.36 | 9.36 | 8.51 | 8.8 | +0.29 | +3.41 | 9.99 | 0.02 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 10.5 | 10.5 | 8.51 | 8.51 | -2.79 | -24.7 | 17.6 | 0.02 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 9.8 | 11.3 | 9.73 | 11.3 | +1.5 | +15.3 | 16 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 9.8 | 9.8 | 9.8 | 9.8 | -1.05 | -9.68 | 0 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 10 | 10.85 | 9.9 | 10.85 | +0.85 | +8.5 | 9.5 | 0.02 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 10.2 | 10.6 | 9.55 | 10 | -0.2 | -1.96 | 10.3 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 10 | 10.2 | 10 | 10.2 | +0.2 | +2 | 2 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 10 | 10.05 | 9.1 | 10 | +0.04 | +0.4 | 9.54 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 10.5 | 10.5 | 9.06 | 9.96 | -0.54 | -5.14 | 13.7 | 0.03 | 0.01 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 10.5 | 10.5 | 10.5 | 10.5 | -0.6 | -5.41 | 0 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 11.1 | 11.1 | 11.1 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 10.4 | 11.1 | 9.7 | 11.1 | +0.7 | +6.73 | 13.5 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 10.45 | 10.45 | 9.27 | 10.4 | -0.15 | -1.42 | 11.2 | 0.03 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 11.8 | 11.8 | 9.46 | 10.55 | -1.25 | -10.6 | 19.8 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 1.12 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 11.8 | 11.8 | 11.7 | 11.8 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 1.13 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 1.12 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 1.11 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 1.11 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 11.7 | 11.8 | 11.7 | 11.8 | +0.1 | +0.85 | 0.85 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 1.1 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 11 | 12.1 | 11 | 11.7 | +1.7 | +17 | 11 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 1.1 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 11.7 | 11.9 | 10 | 10 | -1.7 | -14.5 | 16.2 | 0.01 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 11.65 | 11.7 | 11.65 | 11.7 | +0.05 | +0.43 | 0.43 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 11.65 | 11.65 | 11.65 | 11.65 | +1.05 | +9.91 | 0 | 0.02 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 11 | 11 | 10.6 | 10.6 | -0.4 | -3.64 | 3.64 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 11.1 | 11.1 | 11 | 11 | -0.1 | -0.9 | 0.9 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 11.65 | 11.65 | 11.1 | 11.1 | -0.55 | -4.72 | 4.72 | 0 | 0 | 0 | 0 | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.09 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 11.6 | 11.9 | 10.85 | 11.65 | -0.35 | -2.92 | 8.75 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|