|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27 | 26.5 | +0.5 | +1.89% | 9.06% | 26.5 | 28 | 25.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 199.3萬 | 39 | 1.9張/筆 | 26.88元 | 1.8 | 17.2 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 223.9萬 | 57 | 1.5張/筆 | 26.73元 | -1.75 (-6.19%) | 連漲連跌: 首日上漲 ( +0.5元 / +1.89%) 財報評分: 最新34分 / 平均39分 | | | |
| |
成交價: 27元 (+0.5元/ +1.89%) | 成交張數: 74.1張 | 成交金額: 199萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第7高 | 近2日新高 | 首日上漲 (+0.5元/ +1.89%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 27.35 | 25 | 23.05 | 22.65 | 18.2 | 16.65 | 19.7 | 22 | 26.05 | - | - | - | - | 18.2 | 漲跌價 | -0.35 | +2 | +3.95 | +4.35 | +8.8 | +10.35 | +7.3 | +5 | +0.95 | - | - | - | - | +8.8 | 漲跌幅 | -1.28% | +8% | +17.1% | +19.2% | +48.4% | +62.2% | +37.1% | +22.7% | +3.65% | - | - | - | - | +48.4% | 振幅 | 9.87% | 17.8% | 23% | 33.1% | 62.4% | 74.5% | 67.3% | 60.2% | 50.9% | - | - | - | - | 64% | 成交張數 | 218 | 396 | 680 | 1,022 | 2,237 | 2,423 | 3,380 | 5,531 | 6,088 | - | - | - | - | 2,279 | 成交金額 | 590萬 | 1,072萬 | 1,783萬 | 2,551萬 | 5,116萬 | 5,439萬 | 7,100萬 | 1.13億 | 1.26億 | - | - | - | - | 5,192萬 | 週轉率 | 0.73% | 1.32% | 2.27% | 3.41% | 7.46% | 8.08% | 11.3% | 18.4% | 20.3% | - | - | - | - | 7.6% |
結算價 27元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 27 | 27.95 | 26.55 | 27 | 0 | 0 | 5.19 | 33.2 | 24 | 1.38 | 0.01 | | | | | | | | | | | '24/04/25 | 26.5 | 28 | 25.6 | 27 | +0.5 | +1.89 | 9.06 | 74.1 | 39 | 1.9 | 0.02 | | | | | 0 | | | | | | '24/04/24 | 28.25 | 28.3 | 26 | 26.5 | -1.75 | -6.19 | 8.14 | 83.7 | 57 | 1.47 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/23 | 27.35 | 28.3 | 27 | 28.25 | +0.9 | +3.29 | 4.75 | 60.1 | 42 | 1.43 | 0.02 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/04/22 | 25 | 29 | 25 | 27.35 | +2.35 | +9.4 | 16 | 162 | 120 | 1.35 | 0.04 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/19 | 25 | 25.5 | 24.55 | 25 | 0 | 0 | 3.8 | 15.6 | 16 | 0.97 | | | | | | 0.01 | | | | | | '24/04/18 | 25.5 | 25.6 | 24.7 | 25 | -0.5 | -1.96 | 3.53 | 32.5 | 28 | 1.16 | 0.01 | | | | | 0.01 | | | | | | '24/04/17 | 25.8 | 25.85 | 24.9 | 25.5 | -0.3 | -1.16 | 3.68 | 47.3 | 32 | 1.48 | 0.01 | | | | | 0.01 | | | | | | '24/04/16 | 24 | 26.1 | 23.8 | 25.8 | +1.8 | +7.5 | 9.58 | 85 | 39 | 2.18 | 0.02 | | | | | 0.01 | | | | | | '24/04/15 | 25.5 | 25.95 | 23.7 | 24 | -1.5 | -5.88 | 8.82 | 47.7 | 34 | 1.4 | 0.01 | | | | | 0.01 | | | | | | '24/04/12 | 23.05 | 25.8 | 23.8 | 25.5 | +2.45 | +10.6 | 8.68 | 72 | 46 | 1.57 | 0.02 | | | | | 0.01 | | | | | | '24/04/11 | 22.75 | 23.15 | 22.7 | 23.05 | +0.3 | +1.32 | 1.98 | 23 | 11 | 2.09 | 0.01 | | | | | 0.01 | | | | | | '24/04/10 | 22.5 | 22.8 | 22.5 | 22.75 | +0.25 | +1.11 | 1.33 | 31.9 | 19 | 1.68 | 0.01 | | | | | 0.01 | | | | | | '24/04/09 | 21.9 | 22.85 | 21.9 | 22.5 | +0.6 | +2.74 | 4.34 | 27.6 | 19 | 1.45 | 0.01 | | | | | 0.01 | | | | | | '24/04/08 | 22.85 | 22.85 | 21.9 | 21.9 | -0.95 | -4.16 | 4.16 | 48.7 | 33 | 1.47 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/03 | 22.4 | 22.85 | 22 | 22.85 | +0.45 | +2.01 | 3.79 | 3.02 | 5 | 0.6 | | | | | | 0.01 | | | | | | '24/04/02 | 23 | 22.85 | 21.5 | 22.4 | -0.6 | -2.61 | 5.87 | 24 | 14 | 1.72 | 0.01 | | | | | 0.01 | | | | | | '24/04/01 | 22.6 | 23.1 | 22.4 | 23 | +0.4 | +1.77 | 3.1 | 51.3 | 46 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 22.75 | 22.8 | 22.5 | 22.6 | -0.15 | -0.66 | 1.32 | 37.2 | 25 | 1.49 | 0.01 | | | | | 0 | | | | | | '24/03/28 | 22.45 | 22.75 | 22.1 | 22.75 | +0.3 | +1.34 | 2.9 | 10 | 9 | 1.11 | | | | | | 0 | | | | | | '24/03/27 | 22.65 | 22.7 | 21.95 | 22.45 | -0.2 | -0.88 | 3.31 | 84.7 | 53 | 1.6 | 0.02 | | | | | 0 | | | | | | '24/03/26 | 22.05 | 22.7 | 22.1 | 22.65 | +0.6 | +2.72 | 2.72 | 14 | 11 | 1.27 | | | | | | 0 | | | | | | '24/03/25 | 22 | 22.4 | 21.8 | 22.05 | +0.05 | +0.23 | 2.73 | 25.1 | 18 | 1.4 | 0.01 | | | | | 0 | | | | | | '24/03/22 | 21.65 | 22.25 | 21.75 | 22 | +0.35 | +1.62 | 2.31 | 16.5 | 9 | 1.84 | | | | | | 0 | | | | | | '24/03/21 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 | 2.01 | 2 | 1 | | | | | | 0 | | | | | | '24/03/20 | 21.4 | 21.65 | 21.3 | 21.65 | +0.25 | +1.17 | 1.64 | 13.3 | 10 | 1.33 | | | | | | 0 | | | | | | '24/03/19 | 21.65 | 21.65 | 21.4 | 21.4 | -0.25 | -1.15 | 1.15 | 14.1 | 12 | 1.17 | | | | | | 0 | | | | | | '24/03/18 | 21.45 | 21.65 | 21.4 | 21.65 | +0.2 | +0.93 | 1.17 | 8.44 | 10 | 0.84 | | | | | | 0 | | | | | | '24/03/15 | 21.5 | 21.65 | 21.25 | 21.45 | -0.05 | -0.23 | 1.86 | 5.65 | 10 | 0.57 | | | | | | 0 | | | | | | '24/03/14 | 22 | 21.6 | 21.35 | 21.5 | -0.5 | -2.27 | 1.14 | 16.3 | 18 | 0.91 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/13 | 21.85 | 22 | 21.4 | 22 | +0.15 | +0.69 | 2.75 | 15.3 | 14 | 1.09 | | | | | | 0 | | | | | | '24/03/12 | 21.9 | 22.05 | 21.45 | 21.85 | -0.05 | -0.23 | 2.74 | 36.1 | 25 | 1.44 | 0.01 | | | | | 0 | | | | | | '24/03/11 | 21.45 | 22.1 | 21.2 | 21.9 | +0.45 | +2.1 | 4.2 | 15.2 | 10 | 1.52 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/08 | 21.65 | 21.55 | 21.45 | 21.45 | -0.2 | -0.92 | 0.46 | 20.2 | 13 | 1.55 | | | | | | 0 | | | | | | '24/03/07 | 20 | 21.85 | 20.5 | 21.65 | +1.65 | +8.25 | 6.75 | 64.7 | 47 | 1.38 | 0.01 | | | | | 0 | | | | | | '24/03/06 | 19.5 | 20.1 | 19.5 | 20 | +0.5 | +2.56 | 3.08 | 13.3 | 14 | 0.95 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 19.65 | 19.7 | 19.5 | 19.5 | -0.15 | -0.76 | 1.02 | 8.18 | 11 | 0.74 | | | | | | 0 | | | | | | '24/03/04 | 19.3 | 20 | 19.25 | 19.65 | +0.35 | +1.81 | 3.89 | 21 | 16 | 1.31 | | | | | | 0 | | | | | | '24/03/01 | 21.25 | 21.1 | 19.2 | 19.3 | -1.95 | -9.18 | 8.94 | 164 | 98 | 1.67 | 0.03 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/29 | 21.05 | 25.6 | 21.15 | 21.25 | +0.2 | +0.95 | 21.1 | 408 | 215 | 1.9 | 0.09 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/27 | 19 | 21.55 | 19 | 21.05 | +2.05 | +10.8 | 13.4 | 143 | 86 | 1.67 | 0.03 | | | | | 0 | | | | | | '24/02/26 | 18.45 | 19 | 18.45 | 19 | +0.55 | +2.98 | 2.98 | 6.12 | 6 | 1.02 | | | | | | 0 | | | | | | '24/02/23 | 18.7 | 18.9 | 18.45 | 18.45 | -0.25 | -1.34 | 2.41 | 13 | 5 | 2.6 | | | | | | 0 | | | | | | '24/02/22 | 18.6 | 19 | 18.5 | 18.7 | +0.1 | +0.54 | 2.69 | 14.4 | 8 | 1.8 | | | | | | 0 | | | | | | '24/02/21 | 19.15 | 19 | 18.3 | 18.6 | -0.55 | -2.87 | 3.66 | 49.6 | 23 | 2.15 | 0.01 | | | | | 0 | | | | | | '24/02/20 | 18.35 | 19.15 | 18.45 | 19.15 | +0.8 | +4.36 | 3.81 | 28.5 | 19 | 1.5 | 0.01 | | | | | 0 | | | | | | '24/02/19 | 18.2 | 18.4 | 18.15 | 18.35 | +0.15 | +0.82 | 1.37 | 49.3 | 24 | 2.05 | 0.01 | | | | | 0 | | | | | | '24/02/16 | 18.2 | 18.2 | 17.9 | 18.2 | 0 | 0 | 1.65 | 3.5 | 3 | 1.17 | | | | | | 0 | | | | | | '24/02/15 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '24/02/05 | 18.25 | 18.2 | 17.7 | 18.2 | -0.05 | -0.27 | 2.74 | 10.1 | 4 | 2.53 | | | | | | 0 | | | | | | '24/02/02 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '24/02/01 | 18.2 | 18.5 | 18.25 | 18.25 | +0.05 | +0.27 | 1.37 | 0.2 | 2 | 0.1 | | | | | | 0 | | | | | | '24/01/31 | 18.2 | 18.2 | 17.7 | 18.2 | 0 | 0 | 2.75 | 2.2 | 3 | 0.73 | | | | | | 0 | | | | | | '24/01/30 | 18.2 | 18.2 | 18 | 18.2 | 0 | 0 | 1.1 | 5.6 | 4 | 1.4 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 3.2 | 4 | 0.8 | | | | | | 0 | | | | | | '24/01/26 | 18.2 | 18.2 | 17.65 | 18.2 | 0 | 0 | 3.02 | 1.4 | 4 | 0.35 | | | | | | 0 | | | | | | '24/01/25 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/24 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '24/01/23 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '24/01/22 | 18.2 | 18.2 | 17.35 | 18.2 | 0 | 0 | 4.67 | 2.1 | 2 | 1.05 | | | | | | 0 | | | | | | '24/01/19 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/18 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.6 | 2 | 0.3 | | | | | | 0 | | | | | | '24/01/17 | 18.45 | 18.25 | 17.45 | 18.2 | -0.25 | -1.36 | 4.34 | 10.6 | 7 | 1.51 | | | | | | 0 | | | | | | '24/01/16 | 18.2 | 18.45 | 17.65 | 18.45 | +0.25 | +1.37 | 4.4 | 3.1 | 2 | 1.55 | | | | | | 0 | | | | | | '24/01/15 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.2 | 1 | 0.2 | | | | | | 0 | | | | | | '24/01/12 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.2 | 2 | 0.1 | | | | | | 0 | | | | | | '24/01/11 | 18.5 | 18.45 | 17.7 | 18.2 | -0.3 | -1.62 | 4.05 | 6.6 | 9 | 0.73 | | | | | | 0 | | | | | | '24/01/10 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/09 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/08 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/05 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/04 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 18.3 | 18.5 | 18.5 | 18.5 | +0.2 | +1.09 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/02 | 18.2 | 18.3 | 18.2 | 18.3 | +0.1 | +0.55 | 0.55 | 15 | 5 | 3 | | | | | | 0 | | | | | | '23/12/29 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/12/28 | 18.05 | 18.25 | 17.6 | 18.2 | +0.15 | +0.83 | 3.6 | 3.36 | 4 | 0.84 | | | | | | 0 | | | | | | '23/12/27 | 18.05 | 18.25 | 18.05 | 18.05 | 0 | 0 | 1.11 | 6.1 | 4 | 1.52 | | | | | | 0 | | | | | | '23/12/26 | 17.85 | 18.05 | 18.05 | 18.05 | +0.2 | +1.12 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/12/25 | 17.8 | 17.85 | 17.55 | 17.85 | +0.05 | +0.28 | 1.69 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '23/12/22 | 17.6 | 17.85 | 17.55 | 17.8 | +0.2 | +1.14 | 1.7 | 17.7 | 12 | 1.48 | | | | | | 0 | | | | | | '23/12/21 | 17.55 | 17.6 | 17.55 | 17.6 | +0.05 | +0.28 | 0.28 | 10 | 3 | 3.33 | | | | | | 0 | | | | | | '23/12/20 | 17.6 | 17.55 | 17 | 17.55 | -0.05 | -0.28 | 3.13 | 2.1 | 3 | 0.7 | | | | | | 0 | | | | | | '23/12/19 | 17.15 | 17.65 | 17 | 17.6 | +0.45 | +2.62 | 3.79 | 3.55 | 9 | 0.39 | | | | | | 0 | | | | | | '23/12/18 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/15 | 17.15 | 17.65 | 17 | 17.15 | 0 | 0 | 3.79 | 5.7 | 10 | 0.57 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/14 | 17.05 | 17.2 | 16.95 | 17.15 | +0.1 | +0.59 | 1.47 | 19.1 | 10 | 1.91 | | | | | | 0 | | | | | | '23/12/13 | 16.95 | 17.15 | 16.6 | 17.05 | +0.1 | +0.59 | 3.24 | 15.2 | 16 | 0.95 | | | | | | 0 | | | | | | '23/12/12 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/11 | 16.6 | 16.95 | 16.6 | 16.95 | +0.35 | +2.11 | 2.11 | 0.16 | 3 | 0.05 | | | | | | 0 | | | | | | '23/12/08 | 16.95 | 16.6 | 16.6 | 16.6 | -0.35 | -2.06 | 0 | 2.81 | 3 | 0.94 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 3.03 | 4 | 0.76 | | | | | | 0 | | | | | | '23/12/06 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | '23/12/05 | 16.6 | 16.95 | 16.95 | 16.95 | +0.35 | +2.11 | 0 | 0.3 | 2 | 0.15 | | | | | | 0 | | | | | | '23/12/04 | 16.6 | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/01 | 16.6 | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 2.7 | 4 | 0.68 | | | | | | 0 | | | | | | '23/11/30 | 16.95 | 16.95 | 16.6 | 16.6 | -0.35 | -2.06 | 2.06 | 1.11 | 3 | 0.37 | | | | | | 0 | | | | | | '23/11/29 | 16.9 | 16.95 | 16.95 | 16.95 | +0.05 | +0.3 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/11/28 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/27 | 16.95 | 16.9 | 16.9 | 16.9 | -0.05 | -0.29 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/24 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0.3 | 1 | 0.3 | | | | | | 0 | | | | | | '23/11/23 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0 | | | | | | '23/11/22 | 16.8 | 16.95 | 16.95 | 16.95 | +0.15 | +0.89 | 0 | 0.7 | 2 | 0.35 | | | | | | 0 | | | | | | '23/11/21 | 17 | 17 | 16.6 | 16.8 | -0.2 | -1.18 | 2.35 | 8.33 | 8 | 1.04 | | | | | | 0 | | | | | | '23/11/20 | 16.8 | 17 | 17 | 17 | +0.2 | +1.19 | 0 | 0.13 | 2 | 0.06 | | | | | | 0 | | | | | | '23/11/17 | 16.6 | 16.9 | 16.6 | 16.8 | +0.2 | +1.2 | 1.81 | 11.2 | 10 | 1.12 | | | | | | 0 | | | | | | '23/11/16 | 16.9 | 16.9 | 16.6 | 16.6 | -0.3 | -1.78 | 1.78 | 1.28 | 2 | 0.64 | | | | | | 0 | | | | | | '23/11/15 | 16.95 | 17 | 16.9 | 16.9 | -0.05 | -0.29 | 0.59 | 1.06 | 4 | 0.26 | | | | | | 0 | | | | | | '23/11/14 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 2.05 | 2 | 1.02 | | | | | | 0 | | | | | | '23/11/10 | 17 | 16.95 | 16.8 | 16.95 | -0.05 | -0.29 | 0.88 | 2.38 | 4 | 0.6 | | | | | | 0 | | | | | | '23/11/09 | 17.25 | 17 | 16.6 | 17 | -0.25 | -1.45 | 2.32 | 10 | 3 | 3.35 | | | | | | 0 | | | | | | '23/11/08 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/07 | 16.6 | 17.25 | 17.25 | 17.25 | +0.65 | +3.92 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/06 | 16.6 | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/03 | 16.6 | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/11/02 | 16.6 | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/11/01 | 16.65 | 16.6 | 16.6 | 16.6 | -0.05 | -0.3 | 0 | 0.25 | 1 | 0.25 | | | | | | 0 | | | | | | '23/10/31 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | 5.8 | 3 | 1.93 | | | | | | 0 | | | | | | '23/10/30 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/27 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/26 | 16.65 | 17.35 | 16.65 | 16.65 | 0 | 0 | 4.2 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/10/25 | 16.7 | 16.65 | 16.65 | 16.65 | -0.05 | -0.3 | 0 | 5 | 1 | 5 | | | | | | 0 | | | | | | '23/10/24 | 16.75 | 16.7 | 16.7 | 16.7 | -0.05 | -0.3 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/10/23 | 17.5 | 16.75 | 16.75 | 16.75 | -0.75 | -4.29 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/20 | 16.95 | 17.5 | 16.75 | 17.5 | +0.55 | +3.24 | 4.42 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/10/19 | 17.45 | 17.4 | 16.95 | 16.95 | -0.5 | -2.87 | 2.58 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 17.9 | 18.5 | 16.95 | 17.45 | -0.45 | -2.51 | 8.66 | 28.2 | 16 | 1.76 | | | | | | 0 | | | | | | '23/10/17 | 16.6 | 18.4 | 16.35 | 17.9 | +1.3 | +7.83 | 12.3 | 80.5 | 36 | 2.24 | 0.01 | | | | | 0 | | | | | | '23/10/16 | 16.65 | 16.65 | 16.6 | 16.6 | -0.05 | -0.3 | 0.3 | 1.01 | 3 | 0.34 | | | | | | 0 | | | | | | '23/10/13 | 16.6 | 16.65 | 16.15 | 16.65 | +0.05 | +0.3 | 3.01 | 1.02 | 4 | 0.26 | | | | | | 0 | | | | | | '23/10/12 | 16.5 | 16.6 | 16 | 16.6 | +0.1 | +0.61 | 3.64 | 7.02 | 5 | 1.4 | | | | | | 0 | | | | | | '23/10/11 | 16.5 | 16.5 | 16 | 16.5 | 0 | 0 | 3.03 | 0.02 | 3 | 0.01 | | | | | | 0 | | | | | | '23/10/06 | 16.3 | 16.5 | 16 | 16.5 | +0.2 | +1.23 | 3.07 | 2.15 | 6 | 0.36 | | | | | | 0 | | | | | | '23/10/05 | 16.25 | 16.3 | 15.9 | 16.3 | +0.05 | +0.31 | 2.46 | 10.3 | 12 | 0.86 | | | | | | 0 | | | | | | '23/10/04 | 15.8 | 16.25 | 15.85 | 16.25 | +0.45 | +2.85 | 2.53 | 21.8 | 12 | 1.81 | | | | | | 0 | | | | | | '23/10/03 | 15.8 | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/02 | 15.8 | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/28 | 15.8 | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/27 | 15.8 | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/26 | 16.15 | 15.8 | 15.8 | 15.8 | -0.35 | -2.17 | 0 | 5 | 1 | 5 | | | | | | 0 | | | | | | '23/09/25 | 16.15 | 16.15 | 15.8 | 16.15 | 0 | 0 | 2.17 | 0.23 | 4 | 0.06 | | | | | | 0 | | | | | | '23/09/22 | 16.25 | 16.25 | 15.85 | 16.15 | -0.1 | -0.62 | 2.46 | 7.17 | 8 | 0.9 | | | | | | 0 | | | | | | '23/09/21 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/20 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 16 | 16.25 | 16.25 | 16.25 | +0.25 | +1.56 | 0 | 0.03 | 1 | 0.03 | | | | | | 0 | | | | | | '23/09/18 | 16 | 16 | 16 | 16 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/15 | 16.15 | 16.2 | 15.8 | 16 | -0.15 | -0.93 | 2.48 | 18.4 | 7 | 2.63 | | | | | | 0 | | | | | | '23/09/14 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/13 | 16.2 | 16.15 | 16.15 | 16.15 | -0.05 | -0.31 | 0 | 6.15 | 3 | 2.05 | | | | | | 0 | | | | | | '23/09/12 | 16.25 | 16.25 | 16.2 | 16.2 | -0.05 | -0.31 | 0.31 | 0.26 | 3 | 0.09 | | | | | | 0 | | | | | | '23/09/11 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/08 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/07 | 16.2 | 16.25 | 16.2 | 16.25 | +0.05 | +0.31 | 0.31 | 6 | 2 | 3 | | | | | | 0 | | | | | | '23/09/06 | 15.9 | 16.25 | 16.2 | 16.2 | +0.3 | +1.89 | 0.31 | 6 | 2 | 3 | | | | | | 0 | | | | | | '23/09/05 | 16.25 | 16.05 | 15.9 | 15.9 | -0.35 | -2.15 | 0.92 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/09/04 | 16.25 | 16.25 | 16 | 16.25 | 0 | 0 | 1.54 | 10 | 3 | 3.33 | | | | | | 0 | | | | | | '23/09/01 | 16.25 | 16.25 | 15.75 | 16.25 | 0 | 0 | 3.08 | 9.15 | 7 | 1.31 | | | | | | 0 | | | | | | '23/08/31 | 16.55 | 16.55 | 16.2 | 16.25 | -0.3 | -1.81 | 2.11 | 26.7 | 19 | 1.41 | | | | | | 0 | | | | | | '23/08/30 | 16.7 | 16.65 | 16.4 | 16.55 | -0.15 | -0.9 | 1.5 | 11.2 | 8 | 1.4 | | | | | | 0 | | | | | | '23/08/29 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '23/08/28 | 17.1 | 16.7 | 16.7 | 16.7 | -0.4 | -2.34 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/08/25 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.8 | 17.1 | 17.1 | 17.1 | +0.3 | +1.79 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | '23/08/23 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/22 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/21 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/18 | 16.75 | 16.8 | 16.8 | 16.8 | +0.05 | +0.3 | 0 | 10 | 2 | 5 | | | | | | 0 | | | | | | '23/08/17 | 16.85 | 16.75 | 16.75 | 16.75 | -0.1 | -0.59 | 0 | 1.02 | 2 | 0.51 | | | | | | 0 | | | | | | '23/08/16 | 16.85 | 16.85 | 16.5 | 16.85 | 0 | 0 | 2.08 | 2.53 | 3 | 0.84 | | | | | | 0 | | | | | | '23/08/15 | 17 | 16.85 | 16.75 | 16.85 | -0.15 | -0.88 | 0.59 | 7.05 | 4 | 1.76 | | | | | | 0 | | | | | | '23/08/14 | 16.8 | 17 | 16.75 | 17 | +0.2 | +1.19 | 1.49 | 5.81 | 7 | 0.83 | | | | | | 0 | | | | | | '23/08/11 | 16.85 | 16.9 | 16.8 | 16.8 | -0.05 | -0.3 | 0.59 | 10.5 | 10 | 1.05 | | | | | | 0 | | | | | | '23/08/10 | 17.4 | 17.1 | 16.85 | 16.85 | -0.55 | -3.16 | 1.44 | 18.4 | 10 | 1.84 | | | | | | 0 | | | | | | '23/08/09 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/08 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/07 | 17.5 | 17.4 | 16.9 | 17.4 | -0.1 | -0.57 | 2.86 | 5.26 | 3 | 1.75 | | | | | | 0 | | | | | | '23/08/04 | 17.1 | 17.5 | 17.5 | 17.5 | +0.4 | +2.34 | 0 | 0.2 | 1 | 0.2 | | | | | | 0 | | | | | | '23/08/02 | 17 | 17.2 | 16.95 | 17.1 | +0.1 | +0.59 | 1.47 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/08/01 | 16.8 | 17.1 | 16.8 | 17 | +0.2 | +1.19 | 1.79 | 16 | 6 | 2.67 | | | | | | 0 | | | | | | '23/07/31 | 16.95 | 16.8 | 16.8 | 16.8 | -0.15 | -0.88 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 16.7 | 16.95 | 16.75 | 16.95 | +0.25 | +1.5 | 1.2 | 4.13 | 5 | 0.83 | | | | | | 0 | | | | | | '23/07/27 | 16.6 | 16.7 | 16.7 | 16.7 | +0.1 | +0.6 | 0 | 5 | 1 | 5 | | | | | | 0 | | | | | | '23/07/26 | 16.45 | 16.6 | 16.2 | 16.6 | +0.15 | +0.91 | 2.43 | 40.6 | 26 | 1.56 | 0.01 | | | | | 0 | | | | | | '23/07/25 | 17.45 | 17 | 16.4 | 16.45 | -1 | -5.73 | 3.44 | 101 | 68 | 1.49 | 0.02 | | | | | 0 | | | | | | '23/07/24 | 17.7 | 17.5 | 16.9 | 17.45 | -0.25 | -1.41 | 3.39 | 60.6 | 26 | 2.33 | 0.01 | | | | | 0 | | | | | | '23/07/21 | 17.6 | 17.9 | 17.6 | 17.7 | +0.1 | +0.57 | 1.7 | 11.3 | 6 | 1.89 | | | | | | 0 | | | | | | '23/07/20 | 17.8 | 17.6 | 17.6 | 17.6 | -0.2 | -1.12 | 0 | 3.62 | 2 | 1.81 | | | | | | 0 | | | | | | '23/07/19 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/18 | 18 | 18.05 | 17.8 | 17.8 | -0.2 | -1.11 | 1.39 | 14.8 | 6 | 2.47 | | | | | | 0 | | | | | | '23/07/17 | 18 | 18 | 18 | 18 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/14 | 17.9 | 18 | 17.6 | 18 | +0.1 | +0.56 | 2.23 | 8.13 | 7 | 1.16 | | | | | | 0 | | | | | | '23/07/13 | 17.9 | 17.9 | 17.6 | 17.9 | 0 | 0 | 1.68 | 11 | 7 | 1.57 | | | | | | 0 | | | | | | '23/07/12 | 18.1 | 18.1 | 17.8 | 17.9 | -0.2 | -1.1 | 1.66 | 12 | 5 | 2.4 | | | | | | 0 | | | | | | '23/07/11 | 17.8 | 18.1 | 18.05 | 18.1 | +0.3 | +1.69 | 0.28 | 11 | 4 | 2.75 | | | | | | 0 | | | | | | '23/07/10 | 18.1 | 17.8 | 17.65 | 17.8 | -0.3 | -1.66 | 0.83 | 10 | 2 | 5 | | | | | | 0 | | | | | | '23/07/07 | 18.1 | 18.1 | 17.6 | 18.1 | 0 | 0 | 2.76 | 6.1 | 8 | 0.76 | | | | | | 0 | | | | | | '23/07/06 | 18 | 18.1 | 18.1 | 18.1 | +0.1 | +0.56 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '23/07/05 | 18.1 | 18 | 17.55 | 18 | -0.1 | -0.55 | 2.49 | 2.2 | 3 | 0.73 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18.15 | 18.15 | 17.5 | 18.1 | -0.05 | -0.28 | 3.58 | 8.28 | 8 | 1.03 | | | | | | 0 | | | | | | '23/07/03 | 17.95 | 18.15 | 18.15 | 18.15 | +0.2 | +1.11 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '23/06/30 | 17.75 | 17.95 | 17.95 | 17.95 | +0.2 | +1.13 | 0 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '23/06/29 | 17.8 | 18 | 17.75 | 17.75 | -0.05 | -0.28 | 1.4 | 6.78 | 3 | 2.26 | | | | | | 0 | | | | | | '23/06/28 | 17.7 | 17.8 | 17.7 | 17.8 | +0.1 | +0.56 | 0.56 | 8 | 2 | 4 | | | | | | 0 | | | | | | '23/06/27 | 17.9 | 18 | 17.7 | 17.7 | -0.2 | -1.12 | 1.68 | 1.4 | 2 | 0.7 | | | | | | 0 | | | | | | '23/06/26 | 18.05 | 17.9 | 17.85 | 17.9 | -0.15 | -0.83 | 0.28 | 8.01 | 6 | 1.33 | | | | | | 0 | | | | | | '23/06/21 | 18.15 | 18.15 | 17.9 | 18.05 | -0.1 | -0.55 | 1.38 | 14.6 | 10 | 1.46 | | | | | | 0 | | | | | | '23/06/20 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '23/06/19 | 18.05 | 18.15 | 17.9 | 18.15 | +0.1 | +0.55 | 1.39 | 8.35 | 8 | 1.04 | | | | | | 0 | | | | | | '23/06/16 | 18 | 18.05 | 18 | 18.05 | +0.05 | +0.28 | 0.28 | 12 | 5 | 2.41 | | | | | | 0 | | | | | | '23/06/15 | 18.1 | 18 | 17.9 | 18 | -0.1 | -0.55 | 0.55 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '23/06/14 | 18.1 | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 1.11 | 3 | 0.37 | | | | | | 0 | | | | | | '23/06/13 | 18.15 | 18.15 | 18.1 | 18.1 | -0.05 | -0.28 | 0.28 | 6.74 | 7 | 0.96 | | | | | | 0 | | | | | | '23/06/12 | 18.2 | 18.2 | 17.9 | 18.15 | -0.05 | -0.27 | 1.65 | 14.2 | 9 | 1.58 | | | | | | 0 | | | | | | '23/06/09 | 17.95 | 18.25 | 18.2 | 18.2 | +0.25 | +1.39 | 0.28 | 3.95 | 6 | 0.66 | | | | | | 0 | | | | | | '23/06/08 | 18.25 | 17.95 | 17.95 | 17.95 | -0.3 | -1.64 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/06/07 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 | 2.1 | 3 | 0.7 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18.25 | 18.25 | 18 | 18.25 | 0 | 0 | 1.37 | 7.13 | 7 | 1.02 | | | | | | 0 | | | | | | '23/06/05 | 17.95 | 18.25 | 18.2 | 18.25 | +0.3 | +1.67 | 0.28 | 5.02 | 3 | 1.67 | | | | | | 0 | | | | | | '23/06/02 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/06/01 | 18.15 | 17.95 | 17.95 | 17.95 | -0.2 | -1.1 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/05/31 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | 0.12 | 1 | 0.12 | | | | | | 0 | | | | | | '23/05/30 | 18.4 | 18.15 | 18 | 18.15 | -0.25 | -1.36 | 0.82 | 15.1 | 6 | 2.51 | | | | | | 0 | | | | | | '23/05/29 | 18.4 | 18.4 | 18.4 | 18.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/26 | 18.35 | 18.4 | 18.35 | 18.4 | +0.05 | +0.27 | 0.27 | 7.03 | 5 | 1.41 | | | | | | 0 | | | | | | '23/05/25 | 18.15 | 18.35 | 18.3 | 18.35 | +0.2 | +1.1 | 0.28 | 7.05 | 5 | 1.41 | | | | | | 0 | | | | | | '23/05/24 | 18.15 | 18.15 | 18.05 | 18.15 | 0 | 0 | 0.55 | 16 | 5 | 3.21 | | | | | | 0 | | | | | | '23/05/23 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | 5.06 | 6 | 0.84 | | | | | | 0 | | | | | | '23/05/22 | 18.7 | 18.3 | 18.05 | 18.15 | -0.55 | -2.94 | 1.34 | 17 | 18 | 0.95 | | | | | | 0 | | | | | | '23/05/19 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/18 | 18.6 | 18.7 | 18.6 | 18.7 | +0.1 | +0.54 | 0.54 | 3.11 | 4 | 0.78 | | | | | | 0 | | | | | | '23/05/17 | 19 | 18.9 | 18.5 | 18.6 | -0.4 | -2.11 | 2.11 | 16.4 | 15 | 1.1 | | | | | | 0 | | | | | | '23/05/16 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | 1.15 | 3 | 0.38 | | | | | | 0 | | | | | | '23/05/15 | 19 | 19 | 18.75 | 19 | 0 | 0 | 1.32 | 6.2 | 5 | 1.24 | | | | | | 0 | | | | | | '23/05/12 | 19 | 19 | 18.9 | 19 | 0 | 0 | 0.53 | 6.78 | 8 | 0.85 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 19.2 | 19.1 | 19 | 19 | -0.2 | -1.04 | 0.52 | 1.03 | 2 | 0.52 | | | | | | 0 | | | | | | '23/05/10 | 18.9 | 19.2 | 18.75 | 19.2 | +0.3 | +1.59 | 2.38 | 1.03 | 5 | 0.21 | | | | | | 0 | | | | | | '23/05/09 | 19.55 | 19.2 | 18.85 | 18.9 | -0.65 | -3.32 | 1.79 | 19.3 | 14 | 1.38 | | | | | | 0 | | | | | | '23/05/08 | 19.5 | 19.55 | 18.95 | 19.55 | +0.05 | +0.26 | 3.08 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/05/05 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/04 | 19.05 | 19.5 | 19.05 | 19.5 | +0.45 | +2.36 | 2.36 | 12.8 | 5 | 2.55 | | | | | | 0 | | | | | | '23/05/03 | 19.2 | 19.2 | 18.95 | 19.05 | -0.15 | -0.78 | 1.3 | 12.2 | 7 | 1.74 | | | | | | 0 | | | | | | '23/05/02 | 19.1 | 19.2 | 19.2 | 19.2 | +0.1 | +0.52 | 0 | 1.11 | 2 | 0.56 | | | | | | 0 | | | | | | '23/04/28 | 19.2 | 19.2 | 19 | 19.1 | -0.1 | -0.52 | 1.04 | 10.4 | 9 | 1.15 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|