|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.8 | 56.6 | +0.2 | +0.35% | 1.94% | 57.1 | 57.1 | 56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 467 | 2,651萬 | 543 | 0.9張/筆 | 56.75元 | 2.39 | 54.62 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 333 | 1,882萬 | 348 | 1張/筆 | 56.47元 | +0.2 (+0.35%) | 連漲連跌: 連3漲 ( +1.2元 / +2.16%) 財報評分: 最新43分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 56.8元 (+0.2元/ +0.35%) | 成交張數: 467張 | 成交金額: 2,651萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1049高 | 近5日新高 | 連3漲 (+1.2元/ +2.16%) | 第1524低 | 近2日新高 | 第2704高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 55.6 | 56.8 | 61.8 | 61.7 | 59.3 | 50.7 | 52.3 | 51.8 | 80.8 | 63.9 | 23.85 | 5.73 | 18.9 | 58.3 | 漲跌價 | +1.2 | 0 | -5 | -4.9 | -2.5 | +6.1 | +4.5 | +5 | -24 | -7.1 | +32.95 | +51.07 | +37.9 | -1.5 | 漲跌幅 | +2.16% | 0% | -8.09% | -7.94% | -4.22% | +12% | +8.6% | +9.65% | -29.7% | -11.1% | +138% | +891% | +201% | -2.57% | 振幅 | 1.98% | 4.4% | 12.1% | 13.5% | 27.7% | 43.6% | 44.4% | 53.7% | 67.8% | 150% | 496% | 2342% | 719% | 29.5% | 成交張數 | 1,293 | 2,947 | 7,720 | 2.1萬 | 11.3萬 | 18.8萬 | 37.9萬 | 67.1萬 | 123萬 | 322萬 | 589萬 | 718萬 | 951萬 | 13.5萬 | 成交金額 | 7,316萬 | 1.66億 | 4.49億 | 12.6億 | 72.2億 | 115億 | 222億 | 386億 | 823億 | 2,594億 | 3,817億 | 3,979億 | 4,350億 | 84.9億 | 週轉率 | 0.75% | 1.71% | 4.48% | 12.2% | 65.6% | 109% | 220% | 389% | 711% | 1869% | 3420% | 4169% | 5521% | 78.3% |
結算價 56.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 57.1 | 57.1 | 56 | 56.8 | +0.2 | +0.35 | 1.94 | 467 | 543 | 0.86 | 0.27 | +49 | 0 | +35.8 | +84.8 | 38.5 | -37 | 6,805 | 0 | 26 | 0.38 | '24/04/25 | 56.8 | 56.8 | 56.2 | 56.6 | +0.2 | +0.35 | 1.06 | 333 | 348 | 0.96 | 0.19 | -73 | 0 | -3 | -76 | 38.4 | -10 | 6,842 | -1 | 26 | 0.38 | '24/04/24 | 56.3 | 57 | 56.1 | 56.4 | +0.8 | +1.44 | 1.62 | 492 | 418 | 1.18 | 0.28 | +136 | 0 | +16.2 | +152 | 38.5 | -113 | 6,852 | -1 | 27 | 0.39 | '24/04/23 | 57 | 57.5 | 55.5 | 55.6 | -0.3 | -0.54 | 3.58 | 581 | 978 | 0.59 | 0.32 | -38 | 0 | +6.36 | -31.6 | 38.4 | -80 | 6,965 | +10 | 28 | 0.4 | '24/04/22 | 57 | 57.3 | 55 | 55.9 | -0.9 | -1.58 | 4.05 | 1,074 | 1,140 | 0.94 | 0.6 | -101 | 0 | -14 | -115 | 38.4 | -22 | 7,045 | 0 | 18 | 0.26 | '24/04/19 | 59.2 | 59.2 | 55.6 | 56.8 | -2.3 | -3.89 | 6.09 | 1,441 | 1,036 | 1.39 | 0.82 | +96 | 0 | -49.9 | +46.1 | 38.4 | -140 | 7,067 | +6 | 18 | 0.25 | '24/04/18 | 60 | 60 | 59 | 59.1 | -0.4 | -0.67 | 1.68 | 412 | 489 | 0.84 | 0.24 | -85 | -1 | +0 | -86 | 38.4 | -6 | 7,207 | +12 | 12 | 0.17 | '24/04/17 | 59.3 | 60.2 | 59.3 | 59.5 | +0.1 | +0.17 | 1.52 | 544 | 620 | 0.88 | 0.32 | -67 | -2 | -60 | -129 | 38.4 | -8 | 7,213 | 0 | 0 | 0 | '24/04/16 | 62 | 62 | 59 | 59.4 | -2.5 | -4.04 | 4.85 | 1,115 | 1,138 | 0.98 | 0.66 | -155 | 0 | -60.4 | -215 | 38.4 | +71 | 7,221 | 0 | 0 | 0 | '24/04/15 | 61.7 | 62.5 | 60.5 | 61.9 | +0.1 | +0.16 | 3.24 | 1,261 | 783 | 1.61 | 0.78 | -184 | 0 | -53.1 | -237 | 38.5 | +279 | 7,150 | -1 | 0 | 0 | '24/04/12 | 60.3 | 61.8 | 60.3 | 61.8 | +1.8 | +3 | 2.5 | 836 | 755 | 1.11 | 0.51 | +97 | 0 | -1.6 | +95.4 | 38.7 | -57 | 6,871 | -149 | 1 | 0.01 | '24/04/11 | 61.5 | 61.5 | 59.9 | 60 | -1.2 | -1.96 | 2.61 | 849 | 979 | 0.87 | 0.51 | -294 | -1 | -43 | -338 | 38.7 | -36 | 6,928 | -29 | 150 | 2.17 | '24/04/10 | 60.9 | 61.9 | 60.5 | 61.2 | +0.3 | +0.49 | 2.3 | 822 | 723 | 1.14 | 0.5 | -41 | -1 | +64.8 | +22.8 | 38.9 | +46 | 6,964 | -11 | 179 | 2.57 | '24/04/09 | 61.7 | 62.5 | 59.9 | 60.9 | -1.6 | -2.56 | 4.16 | 2,787 | 1,736 | 1.61 | 1.69 | -263 | -1 | +49 | -215 | 38.9 | -642 | 6,918 | -15 | 190 | 2.75 | '24/04/08 | 58.8 | 63.3 | 58.6 | 62.5 | +4.5 | +7.76 | 8.1 | 3,269 | 2,506 | 1.3 | 2.03 | -387 | 0 | -52.6 | -440 | 39.1 | +78 | 7,560 | +8 | 205 | 2.71 | '24/04/03 | 60 | 60 | 57.8 | 58 | -1.7 | -2.85 | 3.69 | 1,619 | 1,274 | 1.27 | 0.94 | -468 | -2 | -0.25 | -470 | 39.2 | +45 | 7,482 | -10 | 197 | 2.63 | '24/04/02 | 61.2 | 61.2 | 59.2 | 59.7 | -1.6 | -2.61 | 3.26 | 1,560 | 1,260 | 1.24 | 0.94 | -372 | 0 | +14 | -358 | 39.5 | -85 | 7,437 | -10 | 207 | 2.78 | '24/04/01 | 61.1 | 61.9 | 61 | 61.3 | +0.6 | +0.99 | 1.48 | 303 | 330 | 0.92 | 0.19 | +4 | -1 | +14.3 | +17.3 | 39.7 | +17 | 7,522 | -1 | 217 | 2.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 60.8 | 61.4 | 60.4 | 60.7 | +0.1 | +0.17 | 1.65 | 472 | 379 | 1.24 | 0.29 | +18 | -2 | +12 | +28 | 39.7 | +6 | 7,505 | -23 | 218 | 2.9 | '24/03/28 | 61.6 | 61.9 | 60.3 | 60.6 | -1.1 | -1.78 | 2.59 | 794 | 575 | 1.38 | 0.48 | -161 | -3 | -13.2 | -177 | 39.7 | +87 | 7,499 | -16 | 241 | 3.21 | '24/03/27 | 61.4 | 62.9 | 61.4 | 61.7 | 0 | 0 | 2.43 | 446 | 414 | 1.08 | 0.28 | -2 | -2 | -60.9 | -64.9 | 39.8 | +43 | 7,412 | -2 | 257 | 3.47 | '24/03/26 | 63.4 | 63.5 | 61.3 | 61.7 | -1.7 | -2.68 | 3.47 | 805 | 658 | 1.22 | 0.5 | +72 | 0 | -43.2 | +28.8 | 39.8 | -8 | 7,369 | -21 | 259 | 3.51 | '24/03/25 | 63.4 | 64.2 | 63 | 63.4 | +0.6 | +0.96 | 1.91 | 643 | 472 | 1.36 | 0.41 | +245 | -1 | -105 | +139 | 39.7 | -28 | 7,377 | +1 | 280 | 3.8 | '24/03/22 | 64.4 | 64.4 | 62.6 | 62.8 | -1.1 | -1.72 | 2.82 | 878 | 669 | 1.31 | 0.55 | -51 | 0 | -73.6 | -125 | 39.6 | +35 | 7,405 | -7 | 279 | 3.77 | '24/03/21 | 63.5 | 64.7 | 63.1 | 63.9 | +1.1 | +1.75 | 2.55 | 1,203 | 854 | 1.41 | 0.77 | +148 | -2 | +55.1 | +201 | 39.7 | -274 | 7,370 | +11 | 286 | 3.88 | '24/03/20 | 63 | 64.3 | 62.7 | 62.8 | -0.2 | -0.32 | 2.54 | 1,759 | 1,355 | 1.3 | 1.12 | -5 | 0 | -44 | -49 | 39.6 | -82 | 7,644 | +13 | 275 | 3.6 | '24/03/19 | 62.8 | 63.6 | 62 | 63 | +0.8 | +1.29 | 2.57 | 1,756 | 1,297 | 1.35 | 1.1 | +35 | -2 | -35.4 | -2.35 | 39.6 | -90 | 7,726 | +8 | 262 | 3.39 | '24/03/18 | 59.6 | 62.5 | 59.3 | 62.2 | +3.1 | +5.25 | 5.41 | 2,179 | 1,475 | 1.48 | 1.34 | +2 | 0 | +161 | +163 | 39.7 | +187 | 7,816 | +7 | 254 | 3.25 | '24/03/15 | 60.1 | 60.9 | 59.1 | 59.1 | -1.5 | -2.48 | 2.97 | 1,286 | 934 | 1.38 | 0.77 | +25 | -8 | +4.52 | +21.5 | 39.7 | -101 | 7,629 | +5 | 247 | 3.24 | '24/03/14 | 61.1 | 62.7 | 60.4 | 60.6 | -1.1 | -1.78 | 3.73 | 1,065 | 990 | 1.08 | 0.65 | -249 | -1 | -16.6 | -267 | 39.6 | -12 | 7,730 | +3 | 242 | 3.13 | '24/03/13 | 64.8 | 65.1 | 61 | 61.7 | -2.9 | -4.49 | 6.35 | 3,060 | 2,135 | 1.43 | 1.91 | -483 | 0 | -164 | -647 | 39.8 | -50 | 7,742 | -59 | 239 | 3.09 | '24/03/12 | 63.3 | 66.1 | 63.3 | 64.6 | +1.4 | +2.22 | 4.43 | 1,502 | 1,005 | 1.49 | 0.97 | +53 | 0 | -233 | -180 | 39.9 | +120 | 7,792 | +42 | 298 | 3.82 | '24/03/11 | 64.6 | 65.2 | 63.1 | 63.2 | -1.1 | -1.71 | 3.27 | 1,441 | 1,189 | 1.21 | 0.92 | -71 | 0 | -59.3 | -130 | 39.9 | +150 | 7,672 | -5 | 256 | 3.34 | '24/03/08 | 67.8 | 67.8 | 63.6 | 64.3 | -3.5 | -5.16 | 6.19 | 3,626 | 2,619 | 1.38 | 2.37 | +651 | 0 | -228 | +423 | 40 | -225 | 7,522 | -38 | 261 | 3.47 | '24/03/07 | 68.7 | 70 | 67.1 | 67.8 | -0.4 | -0.59 | 4.25 | 2,882 | 1,904 | 1.51 | 1.97 | +148 | -2 | -37.4 | +109 | 39.6 | +127 | 7,747 | +11 | 299 | 3.86 | '24/03/06 | 68.5 | 68.7 | 67.9 | 68.2 | -0.7 | -1.02 | 1.16 | 1,386 | 1,281 | 1.08 | 0.95 | +150 | 0 | 0 | +150 | 39.5 | -56 | 7,620 | +12 | 288 | 3.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 69.1 | 69.1 | 66.7 | 68.9 | -0.2 | -0.29 | 3.47 | 3,541 | 2,188 | 1.62 | 2.4 | +551 | -2 | -85.2 | +464 | 39.4 | -9 | 7,676 | -1 | 276 | 3.6 | '24/03/04 | 71 | 71.4 | 69 | 69.1 | -0.9 | -1.29 | 3.43 | 5,097 | 3,375 | 1.51 | 3.56 | -1,005 | 0 | -110 | -1,115 | 39.2 | +205 | 7,685 | +2 | 277 | 3.6 | '24/03/01 | 68 | 70 | 67.2 | 70 | +2.4 | +3.55 | 4.14 | 5,538 | 3,872 | 1.43 | 3.82 | -562 | -3 | +799 | +234 | 39.8 | +269 | 7,480 | -197 | 275 | 3.68 | '24/02/29 | 68.2 | 68.5 | 66.2 | 67.6 | -0.2 | -0.29 | 3.39 | 1,876 | 1,802 | 1.04 | 1.26 | +254 | -1 | -93.3 | +160 | 40.1 | -157 | 7,211 | -7 | 472 | 6.55 | '24/02/27 | 68.5 | 69.6 | 66.6 | 67.8 | +0.4 | +0.59 | 4.45 | 3,217 | 2,322 | 1.39 | 2.19 | +271 | -1 | -60.6 | +209 | 40 | -330 | 7,368 | +2 | 479 | 6.5 | '24/02/26 | 67.2 | 69.2 | 66.2 | 67.4 | +0.2 | +0.3 | 4.46 | 4,057 | 2,359 | 1.72 | 2.74 | +242 | 0 | +311 | +553 | 39.8 | -724 | 7,698 | +9 | 477 | 6.2 | '24/02/23 | 67.5 | 68.4 | 67 | 67.2 | -0.2 | -0.3 | 2.08 | 2,974 | 2,006 | 1.48 | 2.01 | -15.5 | 0 | +53 | +37.5 | 39.7 | -182 | 8,422 | -1 | 468 | 5.56 | '24/02/22 | 67 | 67.7 | 65.3 | 67.4 | +0.4 | +0.6 | 3.58 | 3,158 | 2,087 | 1.51 | 2.1 | +104 | -2 | -332 | -230 | 39.8 | +264 | 8,604 | +8 | 469 | 5.45 | '24/02/21 | 66 | 68.4 | 64.4 | 67 | +1.7 | +2.6 | 6.13 | 6,744 | 5,520 | 1.22 | 4.5 | -504 | 0 | +592 | +88.1 | 39.8 | +62 | 8,340 | +33 | 461 | 5.53 | '24/02/20 | 64.9 | 65.8 | 63.8 | 65.3 | +1.8 | +2.83 | 3.15 | 4,438 | 3,348 | 1.33 | 2.88 | -80.9 | 0 | +42.7 | -38.2 | 40.1 | -236 | 8,278 | -25 | 428 | 5.17 | '24/02/19 | 63 | 66.6 | 62.5 | 63.5 | +0.5 | +0.79 | 6.51 | 7,493 | 5,213 | 1.44 | 4.83 | +377 | -1 | -93.7 | +282 | 40.1 | +715 | 8,514 | +86 | 453 | 5.32 | '24/02/16 | 60.6 | 63.3 | 60.1 | 63 | +2.5 | +4.13 | 5.29 | 3,663 | 2,744 | 1.34 | 2.28 | +732 | 0 | +231 | +963 | 40 | -187 | 7,799 | +71 | 367 | 4.71 | '24/02/15 | 57.3 | 61.6 | 57.3 | 60.5 | +3.7 | +6.51 | 7.57 | 4,101 | 2,277 | 1.8 | 2.47 | +1,649 | -2 | +285 | +1,933 | 39.6 | -435 | 7,986 | +74 | 296 | 3.71 | '24/02/05 | 58.9 | 58.9 | 56.2 | 56.8 | -2.1 | -3.57 | 4.58 | 2,451 | 2,224 | 1.1 | 1.4 | -545 | -3 | -11.4 | -559 | 38.6 | -665 | 8,421 | -8 | 222 | 2.64 | '24/02/02 | 59.3 | 59.5 | 58.7 | 58.9 | +0.1 | +0.17 | 1.36 | 1,030 | 606 | 1.7 | 0.61 | +274 | 0 | +33 | +307 | 38.8 | -491 | 9,086 | +3 | 230 | 2.53 | '24/02/01 | 59 | 59.3 | 58.3 | 58.8 | 0 | 0 | 1.7 | 831 | 590 | 1.41 | 0.49 | -25.4 | 0 | +10 | -15.4 | 38.7 | -188 | 9,577 | -1 | 227 | 2.37 | '24/01/31 | 60.2 | 60.7 | 58.7 | 58.8 | -1.5 | -2.49 | 3.32 | 1,252 | 1,190 | 1.05 | 0.74 | -216 | 0 | -67.3 | -283 | 38.7 | +15 | 9,765 | -7 | 228 | 2.33 | '24/01/30 | 61.3 | 61.5 | 59.9 | 60.3 | -0.7 | -1.15 | 2.62 | 1,591 | 1,124 | 1.42 | 0.96 | -78.2 | -9 | -17 | -104 | 38.8 | +256 | 9,750 | 0 | 235 | 2.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 59.3 | 61 | 59.2 | 61 | +1.7 | +2.87 | 3.04 | 2,956 | 1,658 | 1.78 | 1.78 | +142 | -1 | +35 | +176 | 39 | +684 | 9,494 | +21 | 235 | 2.48 | '24/01/26 | 58.1 | 59.9 | 57.9 | 59.3 | +1.2 | +2.07 | 3.44 | 1,419 | 929 | 1.53 | 0.84 | +523 | -1 | -2 | +520 | 38.9 | +88 | 8,810 | +7 | 214 | 2.43 | '24/01/25 | 60 | 60.5 | 57.8 | 58.1 | -1.7 | -2.84 | 4.52 | 1,637 | 1,559 | 1.05 | 0.96 | -288 | -1 | -225 | -514 | 38.6 | +255 | 8,722 | -1 | 207 | 2.37 | '24/01/24 | 59.3 | 60.4 | 59.3 | 59.8 | +0.7 | +1.18 | 1.86 | 2,976 | 1,964 | 1.52 | 1.78 | +805 | 0 | +68.5 | +873 | 38.8 | +113 | 8,467 | +48 | 208 | 2.46 | '24/01/23 | 58.4 | 59.5 | 57.6 | 59.1 | +1 | +1.72 | 3.27 | 1,299 | 1,216 | 1.07 | 0.76 | +234 | 0 | +87.6 | +321 | 38.3 | +98 | 8,354 | -7 | 160 | 1.92 | '24/01/22 | 57.8 | 58.2 | 57.5 | 58.1 | +0.8 | +1.4 | 1.22 | 716 | 529 | 1.35 | 0.41 | +331 | 0 | -20 | +311 | 38.2 | -2 | 8,256 | 0 | 167 | 2.02 | '24/01/19 | 58.7 | 58.7 | 57.3 | 57.3 | -0.5 | -0.87 | 2.42 | 630 | 585 | 1.08 | 0.36 | -118 | 0 | +74 | -44.4 | 38 | +62 | 8,258 | -6 | 167 | 2.02 | '24/01/18 | 57.8 | 58.7 | 57.4 | 57.8 | 0 | 0 | 2.25 | 947 | 638 | 1.48 | 0.55 | +98.8 | 0 | -72.9 | +25.9 | 38.1 | +96 | 8,196 | +6 | 173 | 2.11 | '24/01/17 | 59.1 | 59.1 | 57.4 | 57.8 | -1 | -1.7 | 2.89 | 1,366 | 1,149 | 1.19 | 0.79 | -286 | 0 | -61.5 | -348 | 38.1 | +221 | 8,100 | -22 | 167 | 2.06 | '24/01/16 | 56.2 | 59.2 | 55.7 | 58.8 | +2.8 | +5 | 6.25 | 2,906 | 1,687 | 1.72 | 1.69 | +874 | 0 | +59.9 | +934 | 38.3 | +484 | 7,879 | +66 | 189 | 2.4 | '24/01/15 | 54.3 | 56.1 | 54.3 | 56 | +1.7 | +3.13 | 3.31 | 449 | 324 | 1.39 | 0.25 | +75 | 0 | -13 | +62 | 37.8 | +79 | 7,395 | +10 | 123 | 1.66 | '24/01/12 | 55.1 | 55.2 | 54.2 | 54.3 | -1.2 | -2.16 | 1.8 | 592 | 451 | 1.31 | 0.32 | -223 | 0 | -18.3 | -241 | 37.8 | -54 | 7,316 | -7 | 113 | 1.54 | '24/01/11 | 55.1 | 55.8 | 54.8 | 55.5 | 0 | 0 | 1.8 | 567 | 436 | 1.3 | 0.31 | -80.8 | -1 | +57.2 | -24.6 | 37.9 | -8 | 7,370 | +1 | 120 | 1.63 | '24/01/10 | 55.6 | 56.2 | 55.1 | 55.5 | -0.1 | -0.18 | 1.98 | 475 | 448 | 1.06 | 0.26 | -93 | 0 | -13 | -106 | 37.9 | 0 | 7,378 | 0 | 119 | 1.61 | '24/01/09 | 58 | 58 | 55.6 | 55.6 | -2.1 | -3.64 | 4.16 | 1,013 | 1,028 | 0.99 | 0.57 | -309 | 0 | -6.13 | -315 | 37.9 | +113 | 7,378 | -26 | 119 | 1.61 | '24/01/08 | 56.5 | 57.8 | 56.3 | 57.7 | +2.1 | +3.78 | 2.7 | 1,058 | 1,021 | 1.04 | 0.61 | +93 | 0 | -0.42 | +92.6 | 38.1 | +137 | 7,265 | +23 | 145 | 2 | '24/01/05 | 55.7 | 56 | 55.3 | 55.6 | +0.3 | +0.54 | 1.27 | 373 | 368 | 1.01 | 0.21 | +51 | 0 | 0 | +51 | 38 | +16 | 7,128 | 0 | 122 | 1.71 | '24/01/04 | 57 | 57.1 | 54.6 | 55.3 | -1.5 | -2.64 | 4.4 | 1,584 | 1,170 | 1.35 | 0.88 | -44 | 0 | -144 | -188 | 38 | -78 | 7,112 | -64 | 122 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 56.8 | 57.8 | 56.5 | 56.8 | -0.5 | -0.87 | 2.27 | 643 | 505 | 1.27 | 0.37 | -93 | 0 | -2 | -95 | 38.1 | +7 | 7,190 | -13 | 186 | 2.59 | '24/01/02 | 59.1 | 59.3 | 57.3 | 57.3 | -1 | -1.72 | 3.43 | 1,348 | 1,088 | 1.24 | 0.79 | -195 | 0 | -22 | -217 | 38.1 | -56 | 7,183 | -8 | 199 | 2.77 | '23/12/29 | 58.5 | 59.8 | 58.2 | 58.3 | +0.2 | +0.34 | 2.75 | 1,700 | 1,373 | 1.24 | 1 | -3.2 | -1 | +211 | +206 | 38.2 | -201 | 7,239 | +3 | 207 | 2.86 | '23/12/28 | 58.1 | 59.2 | 57.7 | 58.1 | +0.3 | +0.52 | 2.6 | 1,274 | 882 | 1.44 | 0.74 | +321 | 0 | +6 | +327 | 38.2 | -172 | 7,440 | +9 | 204 | 2.74 | '23/12/27 | 57.7 | 58.7 | 57.5 | 57.8 | +0.4 | +0.7 | 2.09 | 1,077 | 851 | 1.27 | 0.63 | +31 | 0 | -7 | +24 | 38.1 | +7 | 7,612 | +11 | 195 | 2.56 | '23/12/26 | 56.6 | 57.9 | 56.6 | 57.4 | 0 | 0 | 2.26 | 938 | 808 | 1.16 | 0.54 | +41 | 0 | -26.2 | +14.8 | 38.1 | -92 | 7,605 | -13 | 184 | 2.42 | '23/12/25 | 57 | 57.8 | 56.2 | 57.4 | +0.4 | +0.7 | 2.81 | 1,226 | 764 | 1.6 | 0.7 | +173 | 0 | -26.2 | +147 | 38 | +61 | 7,697 | -1 | 197 | 2.56 | '23/12/22 | 57.4 | 57.7 | 55.9 | 57 | 0 | 0 | 3.16 | 1,860 | 1,295 | 1.44 | 1.06 | +89 | 0 | -9.68 | +79.3 | 37.9 | +371 | 7,636 | +8 | 198 | 2.59 | '23/12/21 | 58.8 | 58.9 | 56.8 | 57 | -2.1 | -3.55 | 3.55 | 2,086 | 1,872 | 1.11 | 1.21 | +5 | 0 | -299 | -294 | 37.9 | +15 | 7,265 | -40 | 190 | 2.62 | '23/12/20 | 58.3 | 60.4 | 58 | 59.1 | +1 | +1.72 | 4.13 | 4,963 | 3,594 | 1.38 | 2.94 | +545 | 0 | -266 | +279 | 37.9 | +120 | 7,250 | +43 | 230 | 3.17 | '23/12/19 | 59.7 | 59.7 | 57.9 | 58.1 | -1.2 | -2.02 | 3.04 | 3,554 | 2,698 | 1.32 | 2.09 | -330 | 0 | -43.7 | -373 | 37.6 | +499 | 7,130 | +87 | 187 | 2.62 | '23/12/18 | 57.1 | 59.6 | 57.1 | 59.3 | +2.2 | +3.85 | 4.38 | 4,766 | 2,943 | 1.62 | 2.8 | +556 | 0 | +177 | +732 | 37.8 | +797 | 6,631 | +16 | 100 | 1.51 | '23/12/15 | 57.5 | 58 | 56.3 | 57.1 | -0.4 | -0.7 | 2.96 | 1,875 | 1,561 | 1.2 | 1.07 | -54 | -8 | -185 | -247 | 37.5 | +228 | 5,834 | +45 | 84 | 1.44 | '23/12/14 | 56.3 | 58.3 | 55.3 | 57.5 | +2 | +3.6 | 5.41 | 3,882 | 2,855 | 1.36 | 2.22 | +735 | 0 | +255 | +990 | 37.5 | -82 | 5,606 | +3 | 39 | 0.7 | '23/12/13 | 54.7 | 56 | 54.4 | 55.5 | +1.3 | +2.4 | 2.95 | 1,187 | 865 | 1.37 | 0.66 | +357 | 0 | +48.3 | +405 | 37.1 | -70 | 5,688 | -2 | 36 | 0.63 | '23/12/12 | 54.6 | 54.8 | 54.2 | 54.2 | 0 | 0 | 1.11 | 398 | 285 | 1.4 | 0.22 | +110 | 0 | -12.7 | +97.3 | 37 | +5 | 5,758 | 0 | 38 | 0.66 | '23/12/11 | 55 | 55.4 | 53.8 | 54.2 | -0.8 | -1.45 | 2.91 | 607 | 649 | 0.94 | 0.33 | -111 | 0 | -26 | -137 | 36.9 | +16 | 5,753 | 0 | 38 | 0.66 | '23/12/08 | 53.7 | 55.4 | 53.4 | 55 | +2 | +3.77 | 3.77 | 1,113 | 734 | 1.52 | 0.61 | +253 | 0 | +1.11 | +254 | 37 | +259 | 5,737 | +4 | 38 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 53.8 | 54.5 | 53 | 53 | -0.8 | -1.49 | 2.79 | 829 | 631 | 1.31 | 0.44 | -89 | 0 | -18.4 | -107 | 36.9 | +68 | 5,478 | -1 | 34 | 0.62 | '23/12/06 | 54.5 | 54.6 | 53.8 | 53.8 | -0.7 | -1.28 | 1.47 | 551 | 564 | 0.98 | 0.3 | -162 | 0 | -54.3 | -216 | 36.9 | +109 | 5,410 | -15 | 35 | 0.65 | '23/12/05 | 55.3 | 55.3 | 54.5 | 54.5 | -0.8 | -1.45 | 1.45 | 331 | 334 | 0.99 | 0.18 | +63.4 | 0 | -31 | +32.4 | 37.2 | 0 | 5,301 | 0 | 50 | 0.94 | '23/12/04 | 55 | 55.7 | 53.8 | 55.3 | +0.1 | +0.18 | 3.44 | 911 | 1,038 | 0.88 | 0.5 | +403 | 0 | -24 | +379 | 37.2 | -112 | 5,301 | 0 | 50 | 0.94 | '23/12/01 | 55.3 | 55.9 | 54.9 | 55.2 | +0.1 | +0.18 | 1.81 | 556 | 563 | 0.99 | 0.31 | +50 | -1 | -26 | +23 | 37 | -12 | 5,413 | 0 | 50 | 0.92 | '23/11/30 | 55.1 | 55.7 | 54.2 | 55.1 | +0.2 | +0.36 | 2.73 | 735 | 612 | 1.2 | 0.4 | +211 | 0 | +58.9 | +270 | 36.9 | -83 | 5,425 | -2 | 50 | 0.92 | '23/11/29 | 55.9 | 56.4 | 54.9 | 54.9 | -0.9 | -1.61 | 2.69 | 1,380 | 1,333 | 1.03 | 0.76 | -256 | -1 | -216 | -472 | 36.8 | -9 | 5,508 | -63 | 52 | 0.94 | '23/11/28 | 53.9 | 55.9 | 53.9 | 55.8 | +1.8 | +3.33 | 3.7 | 1,158 | 950 | 1.22 | 0.64 | +92.6 | 0 | +242 | +334 | 36.9 | -33 | 5,517 | +65 | 115 | 2.08 | '23/11/27 | 54.9 | 55 | 54 | 54 | -0.7 | -1.28 | 1.83 | 439 | 631 | 0.7 | 0.24 | +24 | -2 | 0 | +22 | 37 | +23 | 5,550 | -1 | 50 | 0.9 | '23/11/24 | 53.9 | 54.9 | 53.9 | 54.7 | +0.8 | +1.48 | 1.86 | 1,273 | 704 | 1.81 | 0.69 | +617 | 0 | -344 | +273 | 37 | +63 | 5,527 | 0 | 51 | 0.92 | '23/11/23 | 54 | 54.7 | 53.8 | 53.9 | -0.1 | -0.19 | 1.67 | 475 | 467 | 1.02 | 0.26 | +57 | 0 | -20 | +37 | 36.6 | +32 | 5,464 | -25 | 51 | 0.93 | '23/11/22 | 53.9 | 55 | 53.5 | 54 | +0.2 | +0.37 | 2.79 | 466 | 335 | 1.39 | 0.25 | +58.2 | 0 | +21.8 | +80 | 36.7 | +3 | 5,432 | 0 | 76 | 1.4 | '23/11/21 | 54.4 | 54.6 | 53.7 | 53.8 | -0.5 | -0.92 | 1.66 | 596 | 545 | 1.09 | 0.32 | +103 | 0 | -153 | -50 | 36.6 | +65 | 5,429 | 0 | 76 | 1.4 | '23/11/20 | 54.3 | 54.9 | 54.1 | 54.3 | 0 | 0 | 1.47 | 388 | 464 | 0.84 | 0.21 | +99 | 0 | +46.6 | +146 | 36.6 | +11 | 5,364 | +6 | 76 | 1.42 | '23/11/17 | 54.6 | 55.2 | 54.3 | 54.3 | -0.3 | -0.55 | 1.65 | 680 | 767 | 0.89 | 0.37 | +105 | -1 | -18 | +86 | 36.6 | -100 | 5,353 | 0 | 70 | 1.31 | '23/11/16 | 54.9 | 55 | 53.6 | 54.6 | +0.3 | +0.55 | 2.58 | 1,205 | 1,087 | 1.11 | 0.66 | +52.7 | +94 | +42 | +189 | 36.7 | +19 | 5,453 | -1 | 70 | 1.28 | '23/11/15 | 52.9 | 54.5 | 52.1 | 54.3 | +3 | +5.85 | 4.68 | 2,349 | 1,740 | 1.35 | 1.25 | +1,084 | +150 | +94 | +1,328 | 36.7 | +10 | 5,434 | +52 | 71 | 1.31 | '23/11/14 | 51.1 | 51.3 | 50 | 51.3 | +0.7 | +1.38 | 2.57 | 763 | 635 | 1.2 | 0.39 | +41 | +150 | -94.1 | +96.9 | 36.1 | -39 | 5,424 | -1 | 19 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 51.2 | 51.5 | 49.3 | 50.6 | -2.7 | -5.07 | 4.13 | 1,489 | 1,277 | 1.17 | 0.75 | -309 | 0 | -144 | -453 | 36.1 | -18 | 5,463 | +2 | 20 | 0.37 | '23/11/10 | 52.6 | 53.3 | 52.2 | 53.3 | +0.7 | +1.33 | 2.09 | 444 | 319 | 1.39 | 0.23 | +38.4 | 0 | +7.74 | +46.1 | 36.3 | -68 | 5,481 | +1 | 18 | 0.33 | '23/11/09 | 53 | 53 | 52 | 52.6 | -0.6 | -1.13 | 1.88 | 497 | 407 | 1.22 | 0.26 | +82 | 0 | +59 | +141 | 36.3 | -51 | 5,549 | 0 | 17 | 0.31 | '23/11/08 | 53.4 | 53.9 | 52.8 | 53.2 | -0.2 | -0.37 | 2.06 | 528 | 464 | 1.14 | 0.28 | +66 | 0 | +29.7 | +95.7 | 36.4 | -78 | 5,600 | 0 | 17 | 0.3 | '23/11/07 | 53.4 | 53.5 | 52.5 | 53.4 | +0.6 | +1.14 | 1.89 | 680 | 492 | 1.38 | 0.36 | +225 | 0 | +17 | +242 | 36.4 | -24 | 5,678 | 0 | 17 | 0.3 | '23/11/06 | 51.2 | 53.1 | 51.2 | 52.8 | +1.7 | +3.33 | 3.72 | 807 | 564 | 1.43 | 0.42 | +153 | 0 | +109 | +262 | 36.3 | +57 | 5,702 | 0 | 17 | 0.3 | '23/11/03 | 50.9 | 51.7 | 50.9 | 51.1 | +0.3 | +0.59 | 1.57 | 284 | 230 | 1.23 | 0.15 | +100 | 0 | +9.92 | +110 | 36.2 | +28 | 5,645 | -6 | 17 | 0.3 | '23/11/02 | 51 | 51.2 | 50.5 | 50.8 | +0.3 | +0.59 | 1.39 | 175 | 227 | 0.77 | 0.09 | +48 | 0 | +3 | +51 | 36.2 | -4 | 5,617 | -2 | 23 | 0.41 | '23/11/01 | 50.1 | 50.7 | 50.1 | 50.5 | +0.5 | +1 | 1.2 | 206 | 154 | 1.34 | 0.1 | +69 | 0 | -10 | +59 | 36.1 | +5 | 5,621 | +2 | 25 | 0.44 | '23/10/31 | 51.3 | 51.5 | 50 | 50 | -0.8 | -1.57 | 2.95 | 413 | 377 | 1.09 | 0.21 | -5.3 | 0 | -17.1 | -22.4 | 36.2 | +4 | 5,616 | -2 | 23 | 0.41 | '23/10/30 | 50.8 | 51.3 | 50.6 | 50.8 | +0.1 | +0.2 | 1.38 | 242 | 283 | 0.85 | 0.12 | +74 | 0 | -1 | +73 | 36.2 | -7 | 5,612 | 0 | 25 | 0.45 | '23/10/27 | 51.4 | 51.6 | 50.6 | 50.7 | -0.4 | -0.78 | 1.96 | 291 | 238 | 1.22 | 0.15 | -44 | 0 | +0.44 | -43.6 | 36.1 | +17 | 5,619 | 0 | 25 | 0.44 | '23/10/26 | 50.8 | 51.2 | 50.6 | 51.1 | -0.4 | -0.78 | 1.17 | 299 | 279 | 1.07 | 0.15 | -56 | 0 | -6 | -62 | 36.2 | -5 | 5,602 | -6 | 25 | 0.45 | '23/10/25 | 51.2 | 51.8 | 51.1 | 51.5 | +0.4 | +0.78 | 1.37 | 400 | 323 | 1.24 | 0.21 | +117 | 0 | +17 | +134 | 36.2 | -38 | 5,607 | 0 | 31 | 0.55 | '23/10/24 | 50 | 51.1 | 50 | 51.1 | +1.1 | +2.2 | 2.2 | 286 | 214 | 1.34 | 0.14 | +32 | 0 | +4.99 | +37 | 36.2 | -16 | 5,645 | -1 | 31 | 0.55 | '23/10/23 | 50.4 | 51.2 | 49.9 | 50 | -0.4 | -0.79 | 2.58 | 559 | 439 | 1.27 | 0.28 | -17 | 0 | -2.57 | -19.6 | 36.2 | +52 | 5,661 | -6 | 32 | 0.57 | '23/10/20 | 49.35 | 50.4 | 48.6 | 50.4 | +1.05 | +2.13 | 3.65 | 1,125 | 651 | 1.73 | 0.55 | -48 | 0 | +201 | +153 | 36.1 | -96 | 5,609 | +19 | 38 | 0.68 | '23/10/19 | 50.3 | 50.6 | 48.9 | 49.35 | -0.95 | -1.89 | 3.38 | 1,450 | 1,175 | 1.23 | 0.72 | -658 | 0 | -51.8 | -710 | 36.1 | 0 | 5,705 | -5 | 19 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 51.7 | 51.7 | 50.2 | 50.3 | -0.7 | -1.37 | 2.94 | 1,161 | 744 | 1.56 | 0.59 | -339 | 0 | +108 | -231 | 36.3 | 0 | 5,705 | +4 | 24 | 0.42 | '23/10/17 | 50.8 | 51.7 | 50.8 | 51 | +0.5 | +0.99 | 1.78 | 578 | 367 | 1.58 | 0.3 | -123 | 0 | +4.64 | -118 | 36.4 | +97 | 5,705 | +7 | 20 | 0.35 | '23/10/16 | 50.6 | 51.2 | 50.3 | 50.5 | -0.7 | -1.37 | 1.76 | 745 | 687 | 1.08 | 0.38 | -263 | 0 | -16.9 | -280 | 36.5 | +22 | 5,608 | 0 | 13 | 0.23 | '23/10/13 | 52.1 | 52.3 | 51.1 | 51.2 | -0.8 | -1.54 | 2.31 | 824 | 620 | 1.33 | 0.42 | -161 | 0 | -27.5 | -189 | 36.7 | +12 | 5,586 | 0 | 13 | 0.23 | '23/10/12 | 52.4 | 52.4 | 51 | 52 | -0.7 | -1.33 | 2.66 | 1,418 | 1,151 | 1.23 | 0.73 | -51 | 0 | -119 | -170 | 36.8 | -7 | 5,574 | 0 | 13 | 0.23 | '23/10/11 | 54 | 54 | 52.7 | 52.7 | -0.8 | -1.5 | 2.43 | 582 | 463 | 1.26 | 0.31 | -209 | 0 | -0.7 | -210 | 36.8 | +4 | 5,581 | -3 | 13 | 0.23 | '23/10/06 | 52.7 | 53.5 | 52.6 | 53.5 | +0.3 | +0.56 | 1.69 | 661 | 430 | 1.54 | 0.35 | -172 | 0 | +4.36 | -168 | 36.8 | -57 | 5,577 | -5 | 16 | 0.29 | '23/10/05 | 53.7 | 54 | 53.1 | 53.2 | 0 | 0 | 1.69 | 437 | 362 | 1.21 | 0.23 | -68 | 0 | -13.8 | -81.8 | 36.9 | -20 | 5,634 | 0 | 21 | 0.37 | '23/10/04 | 53 | 53.3 | 52.6 | 53.2 | -0.4 | -0.75 | 1.31 | 390 | 303 | 1.29 | 0.21 | -49 | 0 | -0.78 | -49.8 | 36.9 | -48 | 5,654 | -13 | 21 | 0.37 | '23/10/03 | 54.3 | 54.5 | 53.5 | 53.6 | -0.4 | -0.74 | 1.85 | 451 | 459 | 0.98 | 0.24 | -104 | 0 | +1 | -103 | 37.2 | -20 | 5,702 | 0 | 34 | 0.6 | '23/10/02 | 53.5 | 54.2 | 53.4 | 54 | +1.3 | +2.47 | 1.52 | 463 | 385 | 1.2 | 0.25 | +56 | 0 | +0.95 | +57 | 37.2 | -44 | 5,722 | +1 | 34 | 0.59 | '23/09/28 | 52.7 | 53.1 | 52.6 | 52.7 | -0.2 | -0.38 | 0.95 | 498 | 384 | 1.3 | 0.26 | -124 | 0 | +2 | -122 | 37.1 | +37 | 5,766 | -6 | 33 | 0.57 | '23/09/27 | 53.1 | 53.3 | 52.5 | 52.9 | -0.1 | -0.19 | 1.51 | 390 | 332 | 1.17 | 0.21 | -101 | 0 | -11.6 | -113 | 37.3 | +9 | 5,729 | -3 | 39 | 0.68 | '23/09/26 | 54.1 | 54.1 | 53 | 53 | -1.4 | -2.57 | 2.02 | 665 | 627 | 1.06 | 0.36 | -170 | 0 | +5.85 | -164 | 37.2 | +58 | 5,720 | -3 | 42 | 0.73 | '23/09/25 | 53.4 | 55 | 53.4 | 54.4 | +0.8 | +1.49 | 2.99 | 619 | 575 | 1.08 | 0.34 | -126 | 0 | +24 | -102 | 37.3 | +18 | 5,662 | 0 | 45 | 0.79 | '23/09/22 | 53.2 | 53.6 | 52.7 | 53.6 | -0.2 | -0.37 | 1.67 | 1,077 | 809 | 1.33 | 0.57 | -132 | 0 | -19.8 | -152 | 37.4 | -37 | 5,644 | -11 | 45 | 0.8 | '23/09/21 | 54.1 | 54.2 | 53.5 | 53.8 | -0.8 | -1.47 | 1.28 | 892 | 815 | 1.09 | 0.48 | -144 | 0 | +14.9 | -129 | 37.4 | -55 | 5,681 | -4 | 56 | 0.99 | '23/09/20 | 55.5 | 55.9 | 54.4 | 54.6 | -0.7 | -1.27 | 2.71 | 1,261 | 881 | 1.43 | 0.69 | -7 | 0 | -139 | -146 | 37.6 | -42 | 5,736 | -1 | 60 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 56 | 56.2 | 55.2 | 55.3 | -0.3 | -0.54 | 1.8 | 843 | 695 | 1.21 | 0.47 | +43 | 0 | -44.3 | -1.29 | 37.6 | -142 | 5,778 | -6 | 61 | 1.06 | '23/09/18 | 55.3 | 56.3 | 55 | 55.6 | +0.3 | +0.54 | 2.35 | 1,013 | 711 | 1.42 | 0.57 | +50 | 0 | +43.8 | +93.8 | 37.5 | -95 | 5,920 | +2 | 67 | 1.13 | '23/09/15 | 56.5 | 56.7 | 54.8 | 55.3 | -0.8 | -1.43 | 3.39 | 1,583 | 1,072 | 1.48 | 0.88 | -203 | -215 | -140 | -558 | 37.5 | -38 | 6,015 | -15 | 65 | 1.08 | '23/09/14 | 55.9 | 56.9 | 55.7 | 56.1 | +0.7 | +1.26 | 2.17 | 966 | 656 | 1.47 | 0.54 | +160 | 0 | +42 | +202 | 37.6 | -145 | 6,053 | -6 | 80 | 1.32 | '23/09/13 | 55.9 | 56 | 54.7 | 55.4 | -0.4 | -0.72 | 2.33 | 1,195 | 869 | 1.38 | 0.66 | +66 | 0 | +3 | +69 | 37.5 | -23 | 6,198 | -7 | 86 | 1.39 | '23/09/12 | 55.8 | 56.2 | 55.1 | 55.8 | +0.5 | +0.9 | 1.99 | 867 | 692 | 1.25 | 0.48 | -94 | 0 | +34 | -60 | 37.5 | +23 | 6,221 | -7 | 93 | 1.49 | '23/09/11 | 58 | 58 | 54.2 | 55.3 | -3.2 | -5.47 | 6.5 | 4,429 | 2,995 | 1.48 | 2.46 | +288 | 0 | -127 | +161 | 37.6 | -39 | 6,198 | -12 | 100 | 1.61 | '23/09/08 | 57.7 | 58.8 | 57.4 | 58.5 | 0 | 0 | 2.39 | 1,754 | 1,338 | 1.31 | 1.02 | +401 | 0 | -39.4 | +361 | 37.7 | -102 | 6,237 | +6 | 112 | 1.8 | '23/09/07 | 60 | 60.9 | 58.1 | 58.5 | -1.1 | -1.85 | 4.7 | 5,616 | 3,854 | 1.46 | 3.34 | -189 | 0 | -422 | -611 | 37.4 | +11 | 6,339 | 0 | 106 | 1.67 | '23/09/06 | 60.1 | 60.2 | 58.8 | 59.6 | -1 | -1.65 | 2.31 | 3,049 | 2,240 | 1.36 | 1.81 | -67.4 | 0 | +19.7 | -47.7 | 37.5 | -34 | 6,328 | -8 | 106 | 1.68 | '23/09/05 | 61.5 | 61.8 | 59.6 | 60.6 | -0.4 | -0.66 | 3.61 | 9,361 | 6,221 | 1.5 | 5.69 | -496 | 0 | -658 | -1,154 | 37.5 | -102 | 6,362 | +2 | 114 | 1.79 | '23/09/04 | 57.9 | 61.6 | 57.8 | 61 | +5 | +8.93 | 6.79 | 13,190 | 8,536 | 1.55 | 7.89 | +783 | +215 | +2.62 | +1,001 | 37.7 | +47 | 6,464 | +91 | 112 | 1.73 | '23/09/01 | 56 | 56.6 | 55.5 | 56 | +0.1 | +0.18 | 1.97 | 1,680 | 1,078 | 1.56 | 0.94 | +396 | 0 | +87 | +483 | 37.2 | -280 | 6,417 | +1 | 21 | 0.33 | '23/08/31 | 55.8 | 56.6 | 54.8 | 55.9 | +0.5 | +0.9 | 3.25 | 2,159 | 1,341 | 1.61 | 1.2 | -171 | 0 | +196 | +25 | 36.9 | -201 | 6,697 | +1 | 20 | 0.3 | '23/08/30 | 55.3 | 56 | 54 | 55.4 | +0.4 | +0.73 | 3.64 | 2,577 | 1,647 | 1.56 | 1.42 | +511 | 0 | -8 | +503 | 36.9 | -225 | 6,898 | +4 | 19 | 0.28 | '23/08/29 | 52.4 | 56.5 | 52.1 | 55 | +3.2 | +6.18 | 8.49 | 4,768 | 2,938 | 1.62 | 2.62 | -164 | 0 | +119 | -45.1 | 36.5 | +252 | 7,123 | +7 | 15 | 0.21 | '23/08/28 | 52.7 | 52.7 | 51.5 | 51.8 | -0.5 | -0.96 | 2.29 | 488 | 344 | 1.42 | 0.25 | -203 | 0 | +4.92 | -198 | 36.5 | +52 | 6,871 | 0 | 8 | 0.12 | '23/08/25 | 52.3 | 53.3 | 52.3 | 52.3 | -0.7 | -1.32 | 1.89 | 578 | 400 | 1.45 | 0.3 | -41 | 0 | +12 | -29 | 36.6 | +60 | 6,819 | -4 | 8 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 52.1 | 53.5 | 51.7 | 53 | +1.1 | +2.12 | 3.47 | 1,143 | 677 | 1.69 | 0.6 | -150 | 0 | +46.6 | -103 | 36.6 | +277 | 6,759 | 0 | 12 | 0.18 | '23/08/23 | 51.6 | 52.3 | 51.3 | 51.9 | +0.3 | +0.58 | 1.94 | 436 | 293 | 1.49 | 0.23 | +91 | 0 | 0 | +91 | 36.7 | 0 | 6,482 | 0 | 12 | 0.19 | '23/08/22 | 52.3 | 52.3 | 51.3 | 51.6 | -0.4 | -0.77 | 1.92 | 394 | 297 | 1.33 | 0.2 | -106 | 0 | +11.4 | -94.6 | 36.7 | -11 | 6,482 | -2 | 12 | 0.19 | '23/08/21 | 52.5 | 52.5 | 51.6 | 52 | -0.2 | -0.38 | 1.72 | 469 | 273 | 1.72 | 0.24 | -147 | 0 | +98.7 | -48.3 | 36.7 | -5 | 6,493 | -6 | 14 | 0.22 | '23/08/18 | 52.2 | 53.1 | 52 | 52.2 | 0 | 0 | 2.11 | 725 | 651 | 1.11 | 0.38 | +170 | 0 | +59 | +229 | 36.8 | +21 | 6,498 | -6 | 20 | 0.31 | '23/08/17 | 51.6 | 52.7 | 51.4 | 52.2 | +0.5 | +0.97 | 2.51 | 572 | 429 | 1.33 | 0.3 | +252 | 0 | +34.9 | +287 | 36.7 | -30 | 6,477 | -4 | 26 | 0.4 | '23/08/16 | 51.1 | 52 | 50.6 | 51.7 | +0.1 | +0.19 | 2.71 | 453 | 369 | 1.23 | 0.23 | -1 | 0 | +40.9 | +39.9 | 36.6 | +15 | 6,507 | -2 | 30 | 0.46 | '23/08/15 | 51 | 51.9 | 50.6 | 51.6 | +1.3 | +2.58 | 2.58 | 761 | 543 | 1.4 | 0.39 | +471 | 0 | -17.5 | +453 | 36.6 | -8 | 6,492 | +8 | 32 | 0.49 | '23/08/14 | 52.6 | 52.6 | 50.1 | 50.3 | -2 | -3.82 | 4.78 | 1,303 | 1,139 | 1.14 | 0.66 | -482 | 0 | -151 | -633 | 36.4 | +28 | 6,500 | +4 | 24 | 0.37 | '23/08/11 | 51.1 | 52.8 | 51 | 52.3 | +0.8 | +1.55 | 3.5 | 1,016 | 600 | 1.69 | 0.53 | +308 | 0 | -45 | +263 | 36.6 | -118 | 6,472 | +3 | 20 | 0.31 | '23/08/10 | 52.8 | 52.8 | 51 | 51.5 | -1 | -1.9 | 3.43 | 911 | 629 | 1.45 | 0.47 | -90 | 0 | +24.5 | -65.5 | 36.4 | -18 | 6,590 | -10 | 17 | 0.26 | '23/08/09 | 52.6 | 53 | 51.8 | 52.5 | -0.1 | -0.19 | 2.28 | 759 | 502 | 1.51 | 0.4 | -101 | 0 | -31.2 | -132 | 36.4 | +67 | 6,608 | +20 | 27 | 0.41 | '23/08/08 | 52.8 | 53.5 | 52.1 | 52.6 | +0.3 | +0.57 | 2.68 | 648 | 442 | 1.47 | 0.34 | -40 | 0 | +62 | +22 | 36.4 | +43 | 6,541 | 0 | 7 | 0.11 | '23/08/07 | 51.9 | 52.8 | 51 | 52.3 | +0.6 | +1.16 | 3.48 | 720 | 555 | 1.3 | 0.37 | +108 | -94 | -29 | -15 | 36.4 | +18 | 6,498 | -3 | 7 | 0.11 | '23/08/04 | 51.2 | 52.2 | 50.8 | 51.7 | +0.2 | +0.39 | 2.72 | 626 | 536 | 1.17 | 0.32 | +82 | 0 | -152 | -70.1 | 36.3 | +45 | 6,480 | -2 | 10 | 0.15 | '23/08/02 | 52.5 | 53.3 | 51.1 | 51.5 | -1.3 | -2.46 | 4.17 | 1,032 | 736 | 1.4 | 0.54 | -294 | 0 | +64.8 | -229 | 36.3 | +20 | 6,435 | +5 | 12 | 0.19 | '23/08/01 | 52.2 | 53 | 51.7 | 52.8 | +0.5 | +0.96 | 2.49 | 690 | 534 | 1.29 | 0.36 | -33 | 0 | +54 | +21 | 36.4 | -33 | 6,415 | -1 | 7 | 0.11 | '23/07/31 | 51.5 | 53.4 | 50.9 | 52.3 | +1.1 | +2.15 | 4.88 | 1,550 | 1,041 | 1.49 | 0.81 | -230 | 0 | +32.4 | -198 | 36.2 | +98 | 6,448 | -7 | 8 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 51.4 | 51.7 | 50.6 | 51.2 | 0 | 0 | 2.15 | 610 | 507 | 1.2 | 0.31 | -20 | 0 | -24 | -44 | 36.2 | +50 | 6,350 | 0 | 15 | 0.24 | '23/07/27 | 50.4 | 52.4 | 50.4 | 51.2 | +0.7 | +1.39 | 3.96 | 920 | 711 | 1.29 | 0.47 | -117 | 0 | -33.1 | -150 | 36.2 | +42 | 6,300 | +1 | 15 | 0.24 | '23/07/26 | 51.4 | 51.7 | 50.2 | 50.5 | -0.7 | -1.37 | 2.93 | 1,286 | 886 | 1.45 | 0.65 | -333 | -246 | -177 | -756 | 36.4 | +49 | 6,258 | +8 | 14 | 0.22 | '23/07/25 | 51.4 | 51.7 | 50 | 51.2 | +0.9 | +1.79 | 3.38 | 2,780 | 1,643 | 1.69 | 1.41 | +576 | -1,021 | -141 | -586 | 36.6 | -22 | 6,209 | +6 | 6 | 0.1 | '23/07/24 | 56 | 56.1 | 50.7 | 52.1 | -4.1 | -7.3 | 9.61 | 5,472 | 3,571 | 1.53 | 2.85 | +166 | -600 | +51.6 | -382 | 36.4 | -592 | 6,231 | 0 | 0 | 0 | '23/07/21 | 56.5 | 57.5 | 55.8 | 56.2 | -0.6 | -1.06 | 2.99 | 2,039 | 1,108 | 1.84 | 1.16 | -79 | 0 | +129 | +49.8 | 36.4 | -73 | 6,823 | 0 | 0 | 0 | '23/07/20 | 56.8 | 58.1 | 56.7 | 56.8 | -0.2 | -0.35 | 2.46 | 1,543 | 827 | 1.87 | 0.88 | +106 | 0 | +83 | +189 | 36.6 | -65 | 6,896 | -15 | 0 | 0 | '23/07/19 | 56.7 | 58.3 | 56.4 | 57 | +0.5 | +0.88 | 3.36 | 3,083 | 1,922 | 1.6 | 1.76 | +42 | 0 | -25 | +17 | 36.6 | -84 | 6,961 | -11 | 15 | 0.22 | '23/07/18 | 56.6 | 57.9 | 56.3 | 56.5 | 0 | 0 | 2.83 | 3,795 | 2,400 | 1.58 | 2.17 | -900 | 0 | +518 | -382 | 36.6 | +96 | 7,045 | -8 | 26 | 0.37 | '23/07/17 | 58 | 58 | 54.8 | 56.5 | -4.3 | -7.07 | 5.26 | 9,822 | 5,726 | 1.72 | 5.52 | -305 | 0 | +170 | -135 | 37 | +384 | 6,949 | -24 | 34 | 0.49 | '23/07/14 | 62.8 | 62.8 | 59.3 | 60.8 | -1.2 | -1.94 | 5.65 | 6,990 | 4,303 | 1.62 | 4.23 | +47 | +71 | +202 | +320 | 37.3 | +174 | 6,565 | -19 | 58 | 0.88 | '23/07/13 | 65.3 | 65.5 | 62 | 62 | -2 | -3.12 | 5.47 | 8,616 | 5,741 | 1.5 | 5.45 | -496 | +265 | +3.41 | -227 | 37.2 | -475 | 6,391 | -24 | 77 | 1.2 | '23/07/12 | 61 | 65 | 60.8 | 64 | +4.9 | +8.29 | 7.11 | 14,320 | 8,780 | 1.63 | 9.1 | -244 | +350 | +541 | +647 | 37.8 | +669 | 6,866 | +47 | 101 | 1.47 | '23/07/11 | 56.6 | 60 | 56.3 | 59.1 | +3.8 | +6.87 | 6.69 | 6,586 | 4,303 | 1.53 | 3.87 | +1,069 | +292 | +383 | +1,744 | 37.9 | -284 | 6,197 | +5 | 54 | 0.87 | '23/07/10 | 57.2 | 57.2 | 54.3 | 55.3 | -1.1 | -1.95 | 5.14 | 1,675 | 1,205 | 1.39 | 0.93 | -7.5 | 0 | -3 | -10.5 | 37.3 | -251 | 6,481 | 0 | 49 | 0.76 | '23/07/07 | 58 | 58.1 | 55.7 | 56.4 | -0.8 | -1.4 | 4.2 | 2,348 | 1,567 | 1.5 | 1.33 | -295 | 0 | -48 | -343 | 37.3 | +376 | 6,732 | 0 | 49 | 0.73 | '23/07/06 | 55.7 | 57.9 | 54.7 | 57.2 | +2 | +3.62 | 5.8 | 4,656 | 3,202 | 1.45 | 2.63 | -220 | 0 | +140 | -80.2 | 37.4 | +568 | 6,356 | +40 | 49 | 0.77 | '23/07/05 | 53.7 | 56.4 | 53.7 | 55.2 | +1.5 | +2.79 | 5.03 | 2,439 | 1,946 | 1.25 | 1.35 | +128 | +82 | +280 | +490 | 37.5 | +58 | 5,788 | 0 | 9 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 53.1 | 54.1 | 53.1 | 53.7 | +0.6 | +1.13 | 1.88 | 559 | 380 | 1.47 | 0.3 | +169 | 0 | -0.04 | +169 | 37.4 | -129 | 5,730 | -1 | 9 | 0.16 | '23/07/03 | 52.5 | 53.3 | 52.1 | 53.1 | +0.7 | +1.34 | 2.29 | 406 | 275 | 1.48 | 0.21 | +89 | 0 | +12 | +101 | 37.3 | -76 | 5,859 | 0 | 10 | 0.17 | '23/06/30 | 52.8 | 53 | 52.2 | 52.4 | -0.7 | -1.32 | 1.51 | 248 | 221 | 1.12 | 0.13 | -51 | 0 | -7.23 | -58.2 | 37.3 | +17 | 5,935 | -1 | 10 | 0.17 | '23/06/29 | 52.8 | 53.2 | 52.4 | 53.1 | +1.2 | +2.31 | 1.54 | 377 | 315 | 1.2 | 0.2 | +160 | 0 | +3 | +163 | 37.3 | -69 | 5,918 | -4 | 11 | 0.19 | '23/06/28 | 52.4 | 52.7 | 51.9 | 51.9 | 0 | 0 | 1.54 | 265 | 165 | 1.6 | 0.14 | +71 | 0 | -5 | +66 | 37.2 | -32 | 5,987 | 0 | 15 | 0.25 | '23/06/27 | 52.5 | 52.8 | 51.7 | 51.9 | -0.9 | -1.7 | 2.08 | 578 | 441 | 1.31 | 0.3 | -71 | 0 | -26.2 | -97.2 | 37.3 | -111 | 6,019 | -2 | 15 | 0.25 | '23/06/26 | 54 | 54.6 | 52.8 | 52.8 | -0.8 | -1.49 | 3.36 | 890 | 612 | 1.45 | 0.48 | +13 | -210 | +5.9 | -191 | 37.3 | +55 | 6,130 | 0 | 17 | 0.28 | '23/06/21 | 53.7 | 54.4 | 53.5 | 53.6 | -0.1 | -0.19 | 1.68 | 319 | 231 | 1.38 | 0.17 | +12 | 0 | -45.1 | -33.1 | 37.3 | -4 | 6,075 | 0 | 17 | 0.28 | '23/06/20 | 54.3 | 54.6 | 53.6 | 53.7 | -0.6 | -1.1 | 1.84 | 465 | 367 | 1.27 | 0.25 | +40 | 0 | -31.8 | +8.16 | 37.3 | +28 | 6,079 | 0 | 17 | 0.28 | '23/06/19 | 54.1 | 54.9 | 53.5 | 54.3 | +0.6 | +1.12 | 2.61 | 798 | 429 | 1.86 | 0.43 | +105 | 0 | +105 | +210 | 37.3 | -107 | 6,051 | 0 | 17 | 0.28 | '23/06/16 | 54.5 | 54.5 | 53.6 | 53.7 | -0.4 | -0.74 | 1.66 | 551 | 407 | 1.35 | 0.3 | -94 | 0 | +1.68 | -92.3 | 37.2 | +146 | 6,158 | 0 | 17 | 0.28 | '23/06/15 | 55.3 | 55.3 | 54 | 54.1 | +1.3 | +2.46 | 2.46 | 1,434 | 985 | 1.46 | 0.78 | +68 | 0 | +62 | +130 | 37.3 | -156 | 6,012 | +2 | 17 | 0.28 | '23/06/14 | 52.7 | 53.4 | 52.7 | 52.8 | -0.2 | -0.38 | 1.32 | 338 | 305 | 1.11 | 0.18 | +123 | 0 | +2 | +125 | 37.3 | -37 | 6,168 | 0 | 15 | 0.24 | '23/06/13 | 52.7 | 53.4 | 52.6 | 53 | +0.3 | +0.57 | 1.52 | 543 | 376 | 1.44 | 0.29 | +20 | 0 | +13.9 | +33.9 | 37.2 | +51 | 6,205 | 0 | 15 | 0.24 | '23/06/12 | 51.8 | 52.7 | 51.6 | 52.7 | +1 | +1.93 | 2.13 | 417 | 325 | 1.28 | 0.22 | +179 | 0 | +28 | +207 | 37.2 | -14 | 6,154 | +1 | 15 | 0.24 | '23/06/09 | 51.5 | 52.3 | 51.4 | 51.7 | +0.3 | +0.58 | 1.75 | 449 | 427 | 1.05 | 0.23 | +81 | -250 | -2.37 | -171 | 37.1 | +35 | 6,168 | 0 | 14 | 0.23 | '23/06/08 | 51 | 52.1 | 51 | 51.4 | -0.7 | -1.34 | 2.11 | 429 | 309 | 1.39 | 0.22 | +57 | 0 | -13 | +44 | 37 | -65 | 6,133 | 0 | 14 | 0.23 | '23/06/07 | 52 | 52.4 | 51.7 | 52.1 | +0.1 | +0.19 | 1.35 | 455 | 332 | 1.37 | 0.24 | +19 | 0 | -13 | +5.99 | 37 | +102 | 6,198 | 0 | 14 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 53 | 53.3 | 51.5 | 52 | -1.8 | -3.35 | 3.35 | 1,249 | 1,360 | 0.92 | 0.65 | -315 | 0 | -340 | -655 | 37 | +3 | 6,096 | -4 | 14 | 0.23 | '23/06/05 | 52.3 | 55 | 52.3 | 53.8 | +2.7 | +5.28 | 5.28 | 2,331 | 1,537 | 1.52 | 1.25 | -110 | 0 | +446 | +336 | 37.2 | +58 | 6,093 | 0 | 18 | 0.3 | '23/06/02 | 50.6 | 51.7 | 50.6 | 51.1 | +0.5 | +0.99 | 2.17 | 322 | 271 | 1.19 | 0.17 | +129 | 0 | -2 | +127 | 37.2 | -41 | 6,035 | 0 | 18 | 0.3 | '23/06/01 | 50.9 | 51.1 | 50.3 | 50.6 | -0.2 | -0.39 | 1.57 | 310 | 299 | 1.04 | 0.16 | +5 | -110 | 0 | -105 | 37.1 | +26 | 6,076 | -1 | 18 | 0.3 | '23/05/31 | 51.5 | 52 | 50.8 | 50.8 | -0.5 | -0.97 | 2.34 | 524 | 451 | 1.16 | 0.27 | -105 | -90 | 0 | -195 | 37.1 | +35 | 6,050 | -1 | 19 | 0.31 | '23/05/30 | 50.9 | 51.7 | 50.7 | 51.3 | +0.4 | +0.79 | 1.96 | 207 | 159 | 1.3 | 0.11 | -16 | 0 | -1 | -17 | 37.1 | -11 | 6,015 | -2 | 20 | 0.33 | '23/05/29 | 50 | 51.1 | 49.95 | 50.9 | +1.25 | +2.52 | 2.32 | 329 | 285 | 1.16 | 0.17 | +107 | 0 | 0 | +107 | 37.1 | -12 | 6,026 | -1 | 22 | 0.37 | '23/05/26 | 50.9 | 51 | 49.65 | 49.65 | -1.05 | -2.07 | 2.66 | 597 | 537 | 1.11 | 0.3 | -375 | 0 | +4.75 | -370 | 37 | +40 | 6,038 | -4 | 23 | 0.38 | '23/05/25 | 51.2 | 51.2 | 50.2 | 50.7 | +0.1 | +0.2 | 1.98 | 205 | 188 | 1.09 | 0.1 | -33 | 0 | +3.96 | -29 | 37.1 | +9 | 5,998 | +1 | 27 | 0.45 | '23/05/24 | 50.8 | 50.8 | 50 | 50.6 | -0.5 | -0.98 | 1.57 | 316 | 288 | 1.1 | 0.16 | +101 | 0 | -40.3 | +60.7 | 37.1 | -41 | 5,989 | -4 | 26 | 0.43 | '23/05/23 | 51.5 | 51.5 | 50.5 | 51.1 | +0.1 | +0.2 | 1.96 | 208 | 191 | 1.09 | 0.11 | +64 | -50 | 0 | +14 | 37.1 | +9 | 6,030 | 0 | 30 | 0.5 | '23/05/22 | 51 | 51 | 50.3 | 51 | +0.6 | +1.19 | 1.39 | 232 | 259 | 0.9 | 0.12 | +118 | -82 | -0.09 | +35.9 | 37 | -5 | 6,021 | +4 | 30 | 0.5 | '23/05/19 | 50.8 | 51.3 | 50.3 | 50.4 | 0 | 0 | 1.98 | 320 | 240 | 1.33 | 0.16 | +28 | -20 | -0.15 | +7.85 | 37 | +10 | 6,026 | -4 | 26 | 0.43 | '23/05/18 | 51 | 51 | 50 | 50.4 | -0.1 | -0.2 | 1.98 | 287 | 244 | 1.17 | 0.14 | +72 | -98 | +1.75 | -24.2 | 36.9 | -12 | 6,016 | 0 | 30 | 0.5 | '23/05/17 | 50.4 | 51.4 | 50.2 | 50.5 | +0.1 | +0.2 | 2.38 | 404 | 460 | 0.88 | 0.2 | -45 | 0 | -59.4 | -104 | 36.9 | +5 | 6,028 | -44 | 30 | 0.5 | '23/05/16 | 49 | 50.8 | 49 | 50.4 | +1.6 | +3.28 | 3.69 | 419 | 365 | 1.15 | 0.21 | +15 | 0 | +8.98 | +24 | 36.9 | +46 | 6,023 | -32 | 74 | 1.23 | '23/05/15 | 49.4 | 49.4 | 48.7 | 48.8 | -0.65 | -1.31 | 1.42 | 295 | 226 | 1.3 | 0.14 | -27 | 0 | -2.12 | -29.1 | 37 | -109 | 5,977 | -23 | 106 | 1.77 | '23/05/12 | 48.65 | 49.6 | 48.2 | 49.45 | +0.5 | +1.02 | 2.86 | 583 | 432 | 1.35 | 0.29 | -91.6 | 0 | -35.3 | -127 | 37 | +32 | 6,086 | -2 | 129 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 51.5 | 51.5 | 48.5 | 48.95 | -3.25 | -6.23 | 5.75 | 2,170 | 1,710 | 1.27 | 1.08 | -562 | 0 | -175 | -737 | 37 | +80 | 6,054 | +121 | 131 | 2.16 | '23/05/10 | 51.8 | 52.6 | 51.5 | 52.2 | +0.2 | +0.38 | 2.12 | 247 | 204 | 1.21 | 0.13 | +2 | 0 | -13.1 | -11.1 | 37.2 | +1 | 5,974 | -2 | 10 | 0.17 | '23/05/09 | 52.8 | 52.8 | 51.5 | 52 | -0.8 | -1.52 | 2.46 | 550 | 468 | 1.17 | 0.29 | -201 | 0 | -7.69 | -208 | 37.2 | -43 | 5,973 | 0 | 12 | 0.2 | '23/05/08 | 53.9 | 54 | 52.8 | 52.8 | -0.5 | -0.94 | 2.25 | 246 | 222 | 1.11 | 0.13 | -48 | 0 | -37.6 | -85.6 | 37.2 | -10 | 6,016 | -1 | 12 | 0.2 | '23/05/05 | 53.8 | 53.9 | 52.9 | 53.3 | +0.1 | +0.19 | 1.88 | 305 | 210 | 1.45 | 0.16 | -16 | 0 | -12 | -28 | 37.2 | -38 | 6,026 | +1 | 13 | 0.22 | '23/05/04 | 53.1 | 53.5 | 52.4 | 53.2 | +0.1 | +0.19 | 2.07 | 302 | 226 | 1.34 | 0.16 | -42 | 0 | -1.17 | -43.2 | 37.2 | -22 | 6,064 | -1 | 12 | 0.2 | '23/05/03 | 53.7 | 54.1 | 53 | 53.1 | -0.7 | -1.3 | 2.04 | 326 | 263 | 1.24 | 0.17 | -78 | 0 | +1 | -77 | 37.2 | -107 | 6,086 | -20 | 13 | 0.21 | '23/05/02 | 53.1 | 54 | 52.6 | 53.8 | +0.7 | +1.32 | 2.64 | 497 | 364 | 1.36 | 0.27 | +207 | 0 | +17.4 | +224 | 37.4 | -98 | 6,193 | -2 | 33 | 0.53 | '23/04/28 | 52.4 | 53.1 | 52.4 | 53.1 | +0.8 | +1.53 | 1.34 | 464 | 369 | 1.26 | 0.24 | +9 | 0 | -22 | -13 | 37.2 | -21 | 6,291 | +6 | 35 | 0.56 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|