|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 143 | -1 | -0.7% | 1.75% | 144 | 144 | 141.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 1,004萬 | 255 | 0.3張/筆 | 142.7元 | 2.34 | 24.11 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 167 | 2,384萬 | 232 | 0.7張/筆 | 143.1元 | +0.5 (+0.35%) | 連漲連跌: 連4漲→跌 ( -1元 / -0.7%) 財報評分: 最新64分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 142元 (-1元/ -0.7%) | 成交張數: 70.4張 | 成交金額: 1,004萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第961高 | 近3日新低 | 連4漲→跌 (-1元/ -0.7%) | 第1098低 | 近64日新低 | 第3514高 | 近60日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 142元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 142 | 138 | 146 | 142 | 127.5 | 124 | 144.5 | 156.5 | 225.5 | 112.5 | 130.5 | 6.04 | 8 | 131.5 | 漲跌價 | 0 | +4 | -4 | 0 | +14.5 | +18 | -2.5 | -14.5 | -83.5 | +29.5 | +11.5 | +135.96 | +134 | +10.5 | 漲跌幅 | 0% | +2.9% | -2.74% | 0% | +11.4% | +14.5% | -1.73% | -9.27% | -37% | +26.2% | +8.81% | +2251% | +1675% | +7.98% | 振幅 | 2.11% | 4.71% | 7.53% | 8.45% | 25.1% | 33.5% | 29.4% | 41.2% | 61.4% | 167% | 144% | 4156% | 3166% | 28.5% | 成交張數 | 362 | 614 | 1,975 | 4,460 | 2.46萬 | 4.1萬 | 6.44萬 | 9.88萬 | 16.9萬 | 43.7萬 | 67.2萬 | 122萬 | 184萬 | 2.69萬 | 成交金額 | 5,166萬 | 8,695萬 | 2.8億 | 6.31億 | 35.8億 | 56.6億 | 90.5億 | 143億 | 295億 | 763億 | 1,080億 | 1,370億 | 1,398億 | 38.7億 | 週轉率 | 0.29% | 0.49% | 1.57% | 3.54% | 19.5% | 32.5% | 51.1% | 78.4% | 134% | 347% | 534% | 965% | 1461% | 21.4% |
結算價 142元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 144 | 144 | 141.5 | 142 | -1 | -0.7 | 1.75 | 70.4 | 255 | 0.28 | 0.1 | -15 | 0 | +1 | -14 | 16.4 | 0 | 394 | 0 | 0 | 0 | '24/04/25 | 142 | 144.5 | 142 | 143 | +0.5 | +0.35 | 1.75 | 167 | 232 | 0.72 | 0.24 | +41.3 | 0 | 0 | +41.3 | 16.5 | -1 | 394 | 0 | 0 | 0 | '24/04/24 | 142.5 | 143.5 | 141.5 | 142.5 | +0.5 | +0.35 | 1.41 | 125 | 252 | 0.5 | 0.18 | +15 | 0 | +13 | +28 | 16.4 | -2 | 395 | 0 | 0 | 0 | '24/04/23 | 139 | 142 | 139 | 142 | +3.5 | +2.53 | 2.17 | 154 | 231 | 0.67 | 0.22 | +37 | 0 | 0 | +37 | 16.4 | +21 | 397 | 0 | 0 | 0 | '24/04/22 | 138.5 | 140 | 138 | 138.5 | +0.5 | +0.36 | 1.45 | 98.3 | 189 | 0.52 | 0.14 | +27.1 | 0 | 0 | +27.1 | 16.4 | -2 | 376 | 0 | 0 | 0 | '24/04/19 | 140.5 | 141 | 136.5 | 138 | -5 | -3.5 | 3.15 | 384 | 579 | 0.66 | 0.53 | -95 | 0 | -31 | -126 | 16.4 | +11 | 378 | 0 | 0 | 0 | '24/04/18 | 139 | 144 | 139 | 143 | +3 | +2.14 | 3.57 | 233 | 283 | 0.82 | 0.33 | +81 | -12 | +26 | +95 | 16.4 | -8 | 367 | 0 | 0 | 0 | '24/04/17 | 140.5 | 142 | 140 | 140 | -0.5 | -0.36 | 1.42 | 105 | 228 | 0.46 | 0.15 | +5 | 0 | 0 | +5 | 16.4 | -4 | 375 | 0 | 0 | 0 | '24/04/16 | 143.5 | 143.5 | 140 | 140.5 | -4 | -2.77 | 2.42 | 213 | 320 | 0.67 | 0.3 | -3.38 | 0 | 0 | -3.38 | 16.4 | -7 | 379 | 0 | 0 | 0 | '24/04/15 | 145.5 | 147.5 | 141.5 | 144.5 | -1.5 | -1.03 | 4.11 | 426 | 483 | 0.88 | 0.62 | +50.9 | 0 | +16 | +66.9 | 16.4 | +48 | 386 | 0 | 0 | 0 | '24/04/12 | 144.5 | 148 | 143 | 146 | +3 | +2.1 | 3.5 | 611 | 690 | 0.89 | 0.89 | +78 | 0 | +62 | +140 | 16.3 | -29 | 338 | 0 | 0 | 0 | '24/04/11 | 139.5 | 144.5 | 139.5 | 143 | +4.5 | +3.25 | 3.61 | 466 | 578 | 0.81 | 0.66 | +7 | 0 | +34 | +41 | 16.2 | +28 | 367 | -1 | 0 | 0 | '24/04/10 | 138 | 139.5 | 138 | 138.5 | +0.5 | +0.36 | 1.09 | 126 | 178 | 0.71 | 0.18 | -51 | 0 | 0 | -51 | 16.2 | +33 | 339 | 0 | 1 | 0.29 | '24/04/09 | 136.5 | 138.5 | 136.5 | 138 | +1.5 | +1.1 | 1.47 | 117 | 196 | 0.6 | 0.16 | +16 | 0 | -1 | +15 | 16.2 | -4 | 306 | 0 | 1 | 0.33 | '24/04/08 | 139 | 139 | 136 | 136.5 | -2 | -1.44 | 2.17 | 373 | 527 | 0.71 | 0.51 | +33.2 | 0 | +3 | +36.2 | 16.2 | -3 | 310 | 0 | 1 | 0.32 | '24/04/03 | 138 | 139.5 | 138 | 138.5 | -1 | -0.72 | 1.08 | 97.9 | 230 | 0.43 | 0.14 | -11 | 0 | 0 | -11 | 16.2 | -18 | 313 | 0 | 1 | 0.32 | '24/04/02 | 139.5 | 139.5 | 137.5 | 139.5 | +0.5 | +0.36 | 1.44 | 144 | 289 | 0.5 | 0.2 | -4 | 0 | -15 | -19 | 16.2 | +2 | 331 | +1 | 1 | 0.3 | '24/04/01 | 143 | 143 | 139 | 139 | -2 | -1.42 | 2.84 | 248 | 385 | 0.64 | 0.35 | -71 | -25 | -10 | -106 | 16.2 | -4 | 329 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 141.5 | 144.5 | 140.5 | 141 | -0.5 | -0.35 | 2.83 | 204 | 216 | 0.95 | 0.29 | -48 | 0 | -7 | -55 | 16.2 | -1 | 333 | 0 | 0 | 0 | '24/03/28 | 142 | 142.5 | 141.5 | 141.5 | -0.5 | -0.35 | 0.7 | 97.5 | 161 | 0.61 | 0.14 | -4 | -15 | +1 | -18 | 16.3 | +1 | 334 | 0 | 0 | 0 | '24/03/27 | 140 | 142 | 140 | 142 | +1 | +0.71 | 1.42 | 111 | 181 | 0.61 | 0.16 | +49 | -21 | -31 | -3 | 16.3 | -8 | 333 | 0 | 0 | 0 | '24/03/26 | 142 | 143 | 140 | 141 | -0.5 | -0.35 | 2.12 | 179 | 338 | 0.53 | 0.25 | -15 | 0 | +8 | -7 | 16.2 | +6 | 341 | 0 | 0 | 0 | '24/03/25 | 142.5 | 143 | 141 | 141.5 | -1.5 | -1.05 | 1.4 | 142 | 233 | 0.61 | 0.2 | -8 | 0 | -5 | -13 | 16.2 | +20 | 335 | 0 | 0 | 0 | '24/03/22 | 144.5 | 145.5 | 142 | 143 | -1 | -0.69 | 2.43 | 570 | 518 | 1.1 | 0.82 | +66 | -82 | -94 | -110 | 16.2 | -6 | 315 | 0 | 0 | 0 | '24/03/21 | 147.5 | 151 | 144 | 144 | -2 | -1.37 | 4.79 | 645 | 782 | 0.83 | 0.95 | +41 | -73 | -118 | -150 | 16.2 | -1 | 321 | 0 | 0 | 0 | '24/03/20 | 143.5 | 149.5 | 141 | 146 | +2.5 | +1.74 | 5.92 | 451 | 572 | 0.79 | 0.66 | 0 | -13 | -23 | -36 | 16.2 | +4 | 322 | 0 | 0 | 0 | '24/03/19 | 142 | 144 | 142 | 143.5 | +0.5 | +0.35 | 1.4 | 177 | 256 | 0.69 | 0.25 | -44 | 0 | -2 | -46 | 16.1 | -5 | 318 | 0 | 0 | 0 | '24/03/18 | 141 | 144.5 | 140.5 | 143.5 | +3 | +2.14 | 2.85 | 314 | 361 | 0.87 | 0.45 | -78 | 0 | -2 | -80 | 16.2 | +12 | 323 | 0 | 0 | 0 | '24/03/15 | 139.5 | 141.5 | 139.5 | 140.5 | +1 | +0.72 | 1.43 | 155 | 270 | 0.58 | 0.22 | +8 | 0 | +13 | +21 | 16.4 | +3 | 311 | 0 | 0 | 0 | '24/03/14 | 142 | 142 | 139.5 | 139.5 | -3 | -2.11 | 1.75 | 656 | 709 | 0.92 | 0.92 | +245 | 0 | -34 | +211 | 16.4 | -174 | 308 | 0 | 0 | 0 | '24/03/13 | 146 | 146 | 141 | 142.5 | -3.5 | -2.4 | 3.42 | 509 | 681 | 0.75 | 0.73 | +96 | 0 | -54 | +42 | 16.2 | -47 | 482 | -1 | 0 | 0 | '24/03/12 | 148 | 148 | 145 | 146 | -4 | -2.67 | 2 | 653 | 893 | 0.73 | 0.95 | -14 | -23 | -93.2 | -130 | 16.1 | -59 | 529 | +1 | 1 | 0.19 | '24/03/11 | 150 | 154 | 149 | 150 | 0 | 0 | 3.33 | 538 | 594 | 0.91 | 0.82 | +232 | 0 | -23 | +209 | 16.1 | -186 | 588 | -1 | 0 | 0 | '24/03/08 | 154 | 154 | 147.5 | 150 | -4 | -2.6 | 4.22 | 843 | 2,123 | 0.4 | 1.26 | -76 | 0 | +3 | -73 | 16 | -5 | 774 | -2 | 1 | 0.13 | '24/03/07 | 152.5 | 155 | 149.5 | 154 | +2.5 | +1.65 | 3.63 | 1,528 | 2,231 | 0.68 | 2.33 | +802 | 0 | -63.4 | +739 | 16 | -61 | 779 | +2 | 3 | 0.39 | '24/03/06 | 149.5 | 154.5 | 148 | 151.5 | +4 | +2.71 | 4.41 | 844 | 1,391 | 0.61 | 1.28 | +58 | 0 | -32 | +26 | 15.4 | +84 | 840 | +1 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 154.5 | 154.5 | 146.5 | 147.5 | -4 | -2.64 | 5.28 | 729 | 2,879 | 0.25 | 1.09 | +157 | 0 | +10.6 | +168 | 15.3 | -256 | 756 | -1 | 0 | 0 | '24/03/04 | 151.5 | 156 | 150 | 151.5 | +0.5 | +0.33 | 3.97 | 458 | 1,824 | 0.25 | 0.69 | +9 | 0 | +45 | +54 | 15.3 | +13 | 1,012 | 0 | 1 | 0.1 | '24/03/01 | 156.5 | 156.5 | 150 | 151 | -3.5 | -2.27 | 4.21 | 589 | 3,927 | 0.15 | 0.9 | +100 | 0 | -18 | +82 | 15.2 | -145 | 999 | 0 | 1 | 0.1 | '24/02/29 | 147.5 | 158 | 145.5 | 154.5 | +8.5 | +5.82 | 8.56 | 1,441 | 2,456 | 0.59 | 2.21 | -23 | +56 | +75 | +108 | 15.2 | +128 | 1,144 | 0 | 1 | 0.09 | '24/02/27 | 146 | 149.5 | 144 | 146 | -0.5 | -0.34 | 3.75 | 548 | 1,930 | 0.28 | 0.81 | +51 | 0 | -10 | +41 | 15.2 | +94 | 1,016 | 0 | 1 | 0.1 | '24/02/26 | 147 | 147 | 144 | 146.5 | -0.5 | -0.34 | 2.04 | 275 | 842 | 0.33 | 0.4 | +31 | 0 | -17 | +14 | 15.1 | -21 | 922 | 0 | 1 | 0.11 | '24/02/23 | 147 | 149 | 146.5 | 147 | -1 | -0.68 | 1.69 | 417 | 909 | 0.46 | 0.62 | -4 | 0 | +15 | +11 | 15.1 | +94 | 943 | 0 | 1 | 0.11 | '24/02/22 | 145.5 | 148.5 | 142.5 | 148 | +2.5 | +1.72 | 4.12 | 691 | 2,226 | 0.31 | 1.01 | +53 | +44 | -21 | +76 | 15.1 | -25 | 849 | -1 | 1 | 0.12 | '24/02/21 | 150 | 151.5 | 145.5 | 145.5 | -4.5 | -3 | 4 | 510 | 2,263 | 0.23 | 0.76 | -118 | +36 | +43 | -39.1 | 15.1 | -136 | 874 | -1 | 2 | 0.23 | '24/02/20 | 148 | 150 | 145.5 | 150 | +7 | +4.9 | 3.15 | 1,248 | 1,464 | 0.85 | 1.84 | +84 | +37 | +14 | +135 | 15.2 | +94 | 1,010 | +2 | 3 | 0.3 | '24/02/19 | 147 | 147.5 | 143 | 143 | -4 | -2.72 | 3.06 | 936 | 1,773 | 0.53 | 1.36 | +151 | +43 | +10 | +204 | 15.1 | -153 | 916 | -3 | 1 | 0.11 | '24/02/16 | 141 | 149 | 136.5 | 147 | +11 | +8.09 | 9.19 | 2,461 | 2,216 | 1.11 | 3.56 | +2 | 0 | +65 | +67 | 14.9 | +360 | 1,069 | +4 | 4 | 0.37 | '24/02/15 | 132.5 | 136.5 | 130 | 136 | +6.5 | +5.02 | 5.02 | 661 | 816 | 0.81 | 0.88 | -24 | 0 | 0 | -24 | 14.9 | +291 | 709 | 0 | 0 | 0 | '24/02/05 | 128 | 129.5 | 126.5 | 129.5 | +1.5 | +1.17 | 2.34 | 134 | 224 | 0.6 | 0.17 | -30 | 0 | 0 | -30 | 14.9 | +3 | 418 | 0 | 0 | 0 | '24/02/02 | 127.5 | 129.5 | 127 | 128 | 0 | 0 | 1.95 | 174 | 227 | 0.77 | 0.22 | +4 | 0 | -58 | -54 | 15 | +20 | 415 | 0 | 0 | 0 | '24/02/01 | 127 | 128.5 | 126 | 128 | +1.5 | +1.19 | 1.98 | 160 | 185 | 0.86 | 0.2 | -23 | 0 | -36 | -59 | 15 | +72 | 395 | 0 | 0 | 0 | '24/01/31 | 127.5 | 128 | 126.5 | 126.5 | -1 | -0.78 | 1.18 | 110 | 168 | 0.65 | 0.14 | -16 | 0 | -24 | -40 | 15 | -13 | 323 | 0 | 0 | 0 | '24/01/30 | 129 | 129 | 126 | 127.5 | -1.5 | -1.16 | 2.33 | 151 | 236 | 0.64 | 0.19 | -4 | 0 | +2 | -2 | 15 | -12 | 336 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 127 | 129.5 | 127 | 129 | +1.5 | +1.18 | 1.96 | 115 | 186 | 0.62 | 0.15 | +64 | 0 | 0 | +64 | 15 | +11 | 348 | 0 | 0 | 0 | '24/01/26 | 126 | 128 | 126 | 127.5 | 0 | 0 | 1.57 | 82.6 | 138 | 0.6 | 0.11 | +7 | 0 | -9 | -2 | 14.9 | +6 | 337 | 0 | 0 | 0 | '24/01/25 | 128 | 128.5 | 127.5 | 127.5 | 0 | 0 | 0.78 | 109 | 159 | 0.69 | 0.14 | -20 | 0 | +46 | +26 | 14.9 | -1 | 331 | 0 | 0 | 0 | '24/01/24 | 127 | 128 | 126.5 | 127.5 | +1.5 | +1.19 | 1.19 | 128 | 206 | 0.62 | 0.16 | -13 | 0 | +45 | +32 | 14.9 | +5 | 332 | 0 | 0 | 0 | '24/01/23 | 123.5 | 126 | 123.5 | 126 | +2.5 | +2.02 | 2.02 | 152 | 207 | 0.73 | 0.19 | +31 | 0 | +23 | +54 | 14.9 | +1 | 327 | 0 | 0 | 0 | '24/01/22 | 122 | 124.5 | 122 | 123.5 | +2 | +1.65 | 2.06 | 115 | 193 | 0.6 | 0.14 | -17 | 0 | -1 | -18 | 14.9 | +5 | 326 | 0 | 0 | 0 | '24/01/19 | 121 | 122.5 | 121 | 121.5 | +0.5 | +0.41 | 1.24 | 76.8 | 165 | 0.47 | 0.09 | -37 | 0 | -5 | -42 | 14.9 | -1 | 321 | 0 | 0 | 0 | '24/01/18 | 121 | 122 | 121 | 121 | -0.5 | -0.41 | 0.82 | 91.8 | 159 | 0.58 | 0.11 | -16 | 0 | -24 | -40 | 14.9 | +3 | 322 | 0 | 0 | 0 | '24/01/17 | 121 | 122.5 | 120.5 | 121.5 | -0.5 | -0.41 | 1.64 | 134 | 215 | 0.62 | 0.16 | -39 | 0 | -12 | -51 | 15 | -11 | 319 | 0 | 0 | 0 | '24/01/16 | 124 | 124 | 121.5 | 122 | -2.5 | -2.01 | 2.01 | 115 | 355 | 0.32 | 0.14 | -30 | 0 | +3 | -27 | 15 | 0 | 330 | 0 | 0 | 0 | '24/01/15 | 125 | 126 | 124 | 124.5 | +1 | +0.81 | 1.62 | 62.8 | 130 | 0.48 | 0.08 | -3 | 0 | 0 | -3 | 15 | 0 | 330 | 0 | 0 | 0 | '24/01/12 | 121.5 | 125 | 121.5 | 123.5 | +1 | +0.82 | 2.86 | 93.3 | 163 | 0.57 | 0.12 | +23 | 0 | -33 | -10 | 15 | 0 | 330 | 0 | 0 | 0 | '24/01/11 | 123.5 | 123.5 | 120.5 | 122.5 | -1 | -0.81 | 2.43 | 413 | 622 | 0.66 | 0.5 | +27 | 0 | +6 | +33 | 15 | -16 | 330 | 0 | 0 | 0 | '24/01/10 | 126 | 126 | 123 | 123.5 | -3 | -2.37 | 2.37 | 262 | 534 | 0.49 | 0.33 | -119 | 0 | -33 | -152 | 15 | -8 | 346 | 0 | 0 | 0 | '24/01/09 | 127.5 | 127.5 | 126.5 | 126.5 | -0.5 | -0.39 | 0.79 | 59.6 | 106 | 0.56 | 0.08 | -19 | 0 | -16 | -35 | 15 | -4 | 354 | 0 | 0 | 0 | '24/01/08 | 128 | 128 | 127 | 127 | -0.5 | -0.39 | 0.78 | 83.6 | 187 | 0.45 | 0.11 | -11 | 0 | -34 | -45 | 15 | +1 | 358 | 0 | 0 | 0 | '24/01/05 | 127.5 | 128 | 127 | 127.5 | 0 | 0 | 0.78 | 80.9 | 136 | 0.6 | 0.1 | -2 | 0 | -45 | -47 | 15 | +8 | 357 | 0 | 0 | 0 | '24/01/04 | 128.5 | 128.5 | 127 | 127.5 | -1 | -0.78 | 1.17 | 104 | 158 | 0.66 | 0.13 | -28 | 0 | -3 | -31 | 15 | -2 | 349 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 130 | 130 | 128.5 | 128.5 | -1.5 | -1.15 | 1.15 | 56.3 | 129 | 0.44 | 0.07 | -12 | 0 | 0 | -12 | 15 | 0 | 351 | 0 | 0 | 0 | '24/01/02 | 131 | 131 | 129 | 130 | -1.5 | -1.14 | 1.52 | 103 | 214 | 0.48 | 0.13 | -43 | 0 | +1 | -42 | 15 | -1 | 351 | 0 | 0 | 0 | '23/12/29 | 130.5 | 132 | 129 | 131.5 | +1.5 | +1.15 | 2.31 | 321 | 377 | 0.85 | 0.42 | +29 | 0 | -5 | +24 | 15.1 | -16 | 352 | 0 | 0 | 0 | '23/12/28 | 130 | 130 | 128 | 130 | +0.5 | +0.39 | 1.54 | 152 | 229 | 0.66 | 0.2 | -5.85 | 0 | -1 | -6.85 | 15 | -41 | 368 | 0 | 0 | 0 | '23/12/27 | 127.5 | 132 | 127.5 | 129.5 | +1.5 | +1.17 | 3.52 | 255 | 344 | 0.74 | 0.33 | +4 | 0 | -13 | -9 | 15 | -9 | 409 | 0 | 0 | 0 | '23/12/26 | 127 | 128 | 127 | 128 | +1 | +0.79 | 0.79 | 101 | 180 | 0.56 | 0.13 | +40 | 0 | -17 | +23 | 15 | -3 | 418 | 0 | 0 | 0 | '23/12/25 | 127 | 128 | 126.5 | 127 | +0.5 | +0.4 | 1.19 | 97.5 | 134 | 0.73 | 0.12 | +9 | 0 | -49 | -40 | 15 | +6 | 421 | 0 | 0 | 0 | '23/12/22 | 126.5 | 127.5 | 126.5 | 126.5 | -0.5 | -0.39 | 0.79 | 71.8 | 162 | 0.44 | 0.09 | -18 | 0 | -8 | -26 | 15 | +1 | 415 | 0 | 0 | 0 | '23/12/21 | 127 | 127.5 | 126.5 | 127 | 0 | 0 | 0.79 | 71.7 | 120 | 0.6 | 0.09 | +16 | 0 | -1 | +15 | 15 | -14 | 414 | 0 | 0 | 0 | '23/12/20 | 128 | 128 | 126.5 | 127 | -0.5 | -0.39 | 1.18 | 183 | 335 | 0.55 | 0.23 | -44.1 | 0 | 0 | -44.1 | 15 | -6 | 428 | 0 | 0 | 0 | '23/12/19 | 130 | 131 | 127 | 127.5 | -2 | -1.54 | 3.09 | 191 | 359 | 0.53 | 0.24 | -84 | 0 | +5 | -79 | 15 | -12 | 434 | 0 | 0 | 0 | '23/12/18 | 129 | 131 | 128.5 | 129.5 | +0.5 | +0.39 | 1.94 | 157 | 283 | 0.56 | 0.2 | -45 | 0 | -5 | -50 | 15.2 | -3 | 446 | 0 | 0 | 0 | '23/12/15 | 128.5 | 132.5 | 128.5 | 130 | +2 | +1.56 | 3.12 | 513 | 546 | 0.94 | 0.67 | +68.1 | 0 | +52 | +120 | 15.2 | -21 | 449 | 0 | 0 | 0 | '23/12/14 | 127 | 128 | 127 | 128 | +1.5 | +1.19 | 0.79 | 103 | 225 | 0.46 | 0.13 | +13 | 0 | +2 | +15 | 15.4 | -13 | 470 | 0 | 0 | 0 | '23/12/13 | 126 | 127.5 | 125.5 | 126.5 | +0.5 | +0.4 | 1.59 | 147 | 195 | 0.75 | 0.19 | -2 | 0 | 0 | -2 | 15.4 | +16 | 483 | 0 | 0 | 0 | '23/12/12 | 127.5 | 128 | 126 | 126 | -1.5 | -1.18 | 1.57 | 276 | 404 | 0.68 | 0.35 | -55 | 0 | -5 | -60 | 15.4 | -16 | 467 | 0 | 0 | 0 | '23/12/11 | 128 | 129.5 | 127.5 | 127.5 | -0.5 | -0.39 | 1.56 | 180 | 262 | 0.69 | 0.23 | -55 | 0 | +27 | -28 | 15.4 | -31 | 483 | 0 | 0 | 0 | '23/12/08 | 129.5 | 129.5 | 128 | 128 | -0.5 | -0.39 | 1.17 | 126 | 161 | 0.78 | 0.16 | -32 | 0 | -1 | -33 | 15.5 | -47 | 514 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 129 | 129.5 | 128 | 128.5 | -0.5 | -0.39 | 1.16 | 127 | 180 | 0.71 | 0.16 | -45 | 0 | 0 | -45 | 15.5 | -3 | 561 | 0 | 0 | 0 | '23/12/06 | 128.5 | 129.5 | 128 | 129 | +0.5 | +0.39 | 1.17 | 130 | 219 | 0.6 | 0.17 | -12 | 0 | 0 | -12 | 15.6 | -1 | 564 | 0 | 0 | 0 | '23/12/05 | 129 | 130.5 | 127 | 128.5 | +0.5 | +0.39 | 2.73 | 535 | 565 | 0.95 | 0.69 | +99.3 | 0 | +3 | +102 | 15.6 | -214 | 565 | 0 | 0 | 0 | '23/12/04 | 129.5 | 130 | 127 | 128 | -1.5 | -1.16 | 2.32 | 718 | 758 | 0.95 | 0.92 | -110 | 0 | +21 | -89 | 15.5 | -144 | 779 | 0 | 0 | 0 | '23/12/01 | 127.5 | 132 | 127.5 | 129.5 | +2.5 | +1.97 | 3.54 | 875 | 851 | 1.03 | 1.14 | -164 | 0 | +1 | -163 | 15.6 | -51 | 923 | 0 | 0 | 0 | '23/11/30 | 128.5 | 129 | 125.5 | 127 | 0 | 0 | 2.76 | 570 | 707 | 0.81 | 0.73 | -255 | 0 | +1 | -254 | 15.7 | +22 | 974 | 0 | 0 | 0 | '23/11/29 | 133.5 | 137 | 125.5 | 127 | -6 | -4.51 | 8.65 | 1,985 | 1,802 | 1.1 | 2.6 | -531 | 0 | +79 | -452 | 15.8 | +257 | 952 | 0 | 0 | 0 | '23/11/28 | 125.5 | 134 | 124.5 | 133 | +10 | +8.13 | 7.72 | 2,068 | 1,956 | 1.06 | 2.71 | -967 | 0 | +9 | -958 | 16.2 | +561 | 695 | 0 | 0 | 0 | '23/11/27 | 123.5 | 123.5 | 122 | 123 | +0.5 | +0.41 | 1.22 | 73.5 | 213 | 0.34 | 0.09 | -47 | 0 | +6 | -41 | 17 | -1 | 134 | 0 | 0 | 0 | '23/11/24 | 123 | 123.5 | 122.5 | 122.5 | -0.5 | -0.41 | 0.81 | 74.6 | 164 | 0.45 | 0.09 | -30 | 0 | +9 | -21 | 17 | 0 | 135 | 0 | 0 | 0 | '23/11/23 | 124 | 125 | 123 | 123 | -1.5 | -1.2 | 1.61 | 116 | 195 | 0.6 | 0.14 | -56 | 0 | 0 | -56 | 17 | -14 | 135 | 0 | 0 | 0 | '23/11/22 | 123 | 125 | 122.5 | 124.5 | +0.5 | +0.4 | 2.02 | 213 | 244 | 0.87 | 0.26 | -27 | 0 | +51 | +24 | 17 | 0 | 149 | 0 | 0 | 0 | '23/11/21 | 123.5 | 125 | 123 | 124 | -0.5 | -0.4 | 1.61 | 347 | 555 | 0.62 | 0.43 | -163 | 0 | +105 | -57.9 | 17.1 | -17 | 149 | 0 | 0 | 0 | '23/11/20 | 122 | 125 | 122 | 124.5 | +2.5 | +2.05 | 2.46 | 479 | 376 | 1.27 | 0.59 | -227 | 0 | +188 | -39 | 17.2 | -14 | 166 | 0 | 0 | 0 | '23/11/17 | 121.5 | 123 | 121 | 122 | +1 | +0.83 | 1.65 | 114 | 206 | 0.55 | 0.14 | -24 | 0 | 0 | -24 | 17.5 | -14 | 180 | 0 | 0 | 0 | '23/11/16 | 118 | 123 | 118 | 121 | +2.5 | +2.11 | 4.22 | 485 | 587 | 0.83 | 0.59 | -187 | 0 | +2 | -185 | 17.5 | +53 | 194 | 0 | 0 | 0 | '23/11/15 | 117.5 | 119 | 116.5 | 118.5 | +1 | +0.85 | 2.13 | 511 | 585 | 0.87 | 0.6 | -85 | 0 | -23 | -108 | 17.7 | -4 | 141 | 0 | 0 | 0 | '23/11/14 | 119 | 119 | 117.5 | 117.5 | -2 | -1.67 | 1.26 | 227 | 580 | 0.39 | 0.27 | -134 | 0 | -1 | -135 | 17.8 | +5 | 145 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 121.5 | 121.5 | 119 | 119.5 | -3 | -2.45 | 2.04 | 394 | 863 | 0.46 | 0.47 | -249 | 0 | +1 | -248 | 17.8 | -9 | 140 | 0 | 0 | 0 | '23/11/10 | 124 | 124.5 | 122.5 | 122.5 | -2.5 | -2 | 1.6 | 113 | 264 | 0.43 | 0.14 | -74 | 0 | 0 | -74 | 17.9 | +2 | 149 | 0 | 0 | 0 | '23/11/09 | 127 | 127 | 124.5 | 125 | -2.5 | -1.96 | 1.96 | 139 | 332 | 0.42 | 0.17 | -51.1 | 0 | -42 | -93.1 | 18 | +7 | 147 | 0 | 0 | 0 | '23/11/08 | 128 | 128 | 127.5 | 127.5 | -1 | -0.78 | 0.39 | 64.8 | 111 | 0.58 | 0.08 | -13 | 0 | -23 | -36 | 18 | -3 | 140 | 0 | 0 | 0 | '23/11/07 | 128.5 | 129.5 | 128 | 128.5 | -1 | -0.77 | 1.16 | 62.1 | 92 | 0.67 | 0.08 | -27 | 0 | +27.9 | +0.88 | 18 | -3 | 143 | 0 | 0 | 0 | '23/11/06 | 125 | 130 | 125 | 129.5 | +5 | +4.02 | 4.02 | 212 | 301 | 0.7 | 0.27 | -14 | 0 | +47.5 | +33.5 | 18 | +27 | 146 | 0 | 0 | 0 | '23/11/03 | 122 | 125 | 121 | 124.5 | +3.5 | +2.89 | 3.31 | 158 | 258 | 0.61 | 0.2 | +46.6 | -23 | -2.39 | +21.2 | 18.1 | -4 | 119 | 0 | 0 | 0 | '23/11/02 | 122 | 122.5 | 121 | 121 | -0.5 | -0.41 | 1.23 | 58.9 | 140 | 0.42 | 0.07 | -2 | -22 | +3 | -21 | 18 | +1 | 123 | 0 | 0 | 0 | '23/11/01 | 120.5 | 121.5 | 120.5 | 121.5 | +1 | +0.83 | 0.83 | 18.8 | 104 | 0.18 | 0.02 | -5 | 0 | 0 | -5 | 18 | +1 | 122 | 0 | 0 | 0 | '23/10/31 | 121 | 121.5 | 120 | 120.5 | -1 | -0.82 | 1.23 | 142 | 357 | 0.4 | 0.17 | -34 | 0 | 0 | -34 | 18 | -1 | 121 | -4 | 0 | 0 | '23/10/30 | 124 | 124 | 121 | 121.5 | -2.5 | -2.02 | 2.42 | 103 | 248 | 0.42 | 0.13 | -21 | 0 | 0 | -21 | 18.1 | 0 | 122 | -3 | 4 | 3.28 | '23/10/27 | 127 | 127 | 123 | 124 | -2.5 | -1.98 | 3.16 | 103 | 257 | 0.4 | 0.13 | -32 | 0 | 0 | -32 | 18.1 | +2 | 122 | 0 | 7 | 5.74 | '23/10/26 | 127 | 127 | 124.5 | 126.5 | +1.5 | +1.2 | 2 | 173 | 189 | 0.92 | 0.22 | +72 | 0 | -15 | +57 | 18.1 | 0 | 120 | +1 | 7 | 5.83 | '23/10/25 | 125 | 127 | 123.5 | 125 | +1.5 | +1.21 | 2.83 | 122 | 192 | 0.63 | 0.15 | +20 | 0 | +40 | +60 | 18 | -1 | 120 | +6 | 6 | 5 | '23/10/24 | 123 | 124.5 | 122.5 | 123.5 | +0.5 | +0.41 | 1.63 | 48.7 | 117 | 0.42 | 0.06 | +4.92 | 0 | 0 | +4.92 | 18 | 0 | 121 | 0 | 0 | 0 | '23/10/23 | 125 | 125 | 123 | 123 | -2.5 | -1.99 | 1.59 | 24.7 | 133 | 0.19 | 0.03 | -7 | 0 | 0 | -7 | 18 | -1 | 121 | 0 | 0 | 0 | '23/10/20 | 124.5 | 126 | 122 | 125.5 | +1 | +0.8 | 3.21 | 97.7 | 203 | 0.48 | 0.12 | -26 | 0 | +40 | +14 | 18 | +1 | 122 | 0 | 0 | 0 | '23/10/19 | 121 | 124.5 | 120 | 124.5 | +4.5 | +3.75 | 3.75 | 373 | 675 | 0.55 | 0.45 | +125 | +18 | -11 | +132 | 18 | 0 | 121 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 129 | 129 | 120 | 120 | -9 | -6.98 | 6.98 | 587 | 1,057 | 0.56 | 0.73 | -224 | 0 | +4 | -220 | 18 | +6 | 121 | 0 | 0 | 0 | '23/10/17 | 129 | 129.5 | 128.5 | 129 | 0 | 0 | 0.78 | 54.6 | 142 | 0.38 | 0.07 | -16 | 0 | -2 | -18 | 18.1 | -1 | 115 | 0 | 0 | 0 | '23/10/16 | 129 | 129.5 | 128 | 129 | 0 | 0 | 1.16 | 69.4 | 236 | 0.29 | 0.09 | -29 | 0 | 0 | -29 | 18.1 | 0 | 116 | 0 | 0 | 0 | '23/10/13 | 130.5 | 131 | 129 | 129 | -1.5 | -1.15 | 1.53 | 118 | 337 | 0.35 | 0.15 | -75 | 0 | -0.47 | -75.5 | 18.1 | -1 | 116 | 0 | 0 | 0 | '23/10/12 | 130 | 131 | 130 | 130.5 | +0.5 | +0.38 | 0.77 | 53.8 | 155 | 0.35 | 0.07 | -19 | +10 | 0 | -9 | 18.2 | -1 | 117 | 0 | 0 | 0 | '23/10/11 | 132 | 132 | 130 | 130 | -1.5 | -1.14 | 1.52 | 63.9 | 172 | 0.37 | 0.08 | -16 | +8 | +1 | -7 | 18.2 | -8 | 118 | 0 | 0 | 0 | '23/10/06 | 130.5 | 131.5 | 130 | 131.5 | +1 | +0.77 | 1.15 | 19.4 | 67 | 0.29 | 0.03 | -3 | 0 | -0.13 | -3.13 | 18.2 | +1 | 126 | 0 | 0 | 0 | '23/10/05 | 130.5 | 131 | 130.5 | 130.5 | 0 | 0 | 0.38 | 20.6 | 100 | 0.21 | 0.03 | -9 | 0 | 0 | -9 | 18.3 | 0 | 125 | 0 | 0 | 0 | '23/10/04 | 131.5 | 131.5 | 129.5 | 130.5 | -1 | -0.76 | 1.52 | 47.2 | 155 | 0.3 | 0.06 | +2 | 0 | -2 | 0 | 18.3 | +1 | 125 | 0 | 0 | 0 | '23/10/03 | 132.5 | 132.5 | 131 | 131.5 | -0.5 | -0.38 | 1.14 | 60.9 | 186 | 0.33 | 0.08 | -17 | 0 | -1.4 | -18.4 | 18.3 | -3 | 124 | 0 | 0 | 0 | '23/10/02 | 129.5 | 132 | 129.5 | 132 | +3 | +2.33 | 1.94 | 83.4 | 183 | 0.46 | 0.11 | +12.3 | 0 | +2 | +14.3 | 18.3 | -11 | 127 | 0 | 0 | 0 | '23/09/28 | 128 | 130.5 | 128 | 129 | +1 | +0.78 | 1.95 | 153 | 327 | 0.47 | 0.2 | 0 | 0 | 0 | 0 | 18.3 | -6 | 138 | 0 | 0 | 0 | '23/09/27 | 134.5 | 134.5 | 127.5 | 128 | -6.5 | -4.83 | 5.2 | 718 | 1,395 | 0.51 | 0.93 | -92 | 0 | -49 | -141 | 18.3 | -40 | 144 | 0 | 0 | 0 | '23/09/26 | 136.5 | 136.5 | 134.5 | 134.5 | -1 | -0.74 | 1.48 | 66.6 | 281 | 0.24 | 0.09 | -29 | 0 | -2 | -31 | 18.3 | 0 | 184 | 0 | 0 | 0 | '23/09/25 | 135.5 | 136 | 135 | 135.5 | +1 | +0.74 | 0.74 | 129 | 324 | 0.4 | 0.17 | -30 | 0 | 0 | -30 | 18.2 | -1 | 184 | 0 | 0 | 0 | '23/09/22 | 138.5 | 138.5 | 133 | 134.5 | -4 | -2.89 | 3.97 | 698 | 1,276 | 0.55 | 0.94 | -151 | 0 | -53 | -204 | 18.2 | +5 | 185 | 0 | 0 | 0 | '23/09/21 | 140 | 140 | 138 | 138.5 | -1.5 | -1.07 | 1.43 | 287 | 523 | 0.55 | 0.4 | -98 | 0 | -1 | -99 | 18.4 | -7 | 180 | 0 | 0 | 0 | '23/09/20 | 142 | 142 | 140 | 140 | -0.5 | -0.36 | 1.42 | 61.5 | 143 | 0.43 | 0.09 | -6 | 0 | -2 | -8 | 18.4 | 0 | 187 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 141.5 | 142 | 140 | 140.5 | -0.5 | -0.35 | 1.42 | 116 | 226 | 0.51 | 0.16 | -2 | 0 | -3 | -5 | 18.4 | +3 | 187 | 0 | 0 | 0 | '23/09/18 | 141.5 | 143 | 140.5 | 141 | -0.5 | -0.35 | 1.77 | 103 | 212 | 0.49 | 0.15 | -3 | 0 | -1 | -4 | 18.4 | -4 | 184 | 0 | 0 | 0 | '23/09/15 | 142 | 142 | 141 | 141.5 | -0.5 | -0.35 | 0.7 | 154 | 256 | 0.6 | 0.22 | -73.5 | 0 | +1 | -72.5 | 18.4 | +3 | 188 | 0 | 0 | 0 | '23/09/14 | 142.5 | 142.5 | 141 | 142 | +0.5 | +0.35 | 1.06 | 70 | 144 | 0.49 | 0.1 | +17 | 0 | 0 | +17 | 18.5 | 0 | 185 | 0 | 0 | 0 | '23/09/13 | 143 | 143 | 141.5 | 142.5 | 0 | 0 | 1.05 | 93.6 | 193 | 0.48 | 0.13 | +23.1 | 0 | 0 | +23.1 | 18.6 | 0 | 185 | 0 | 0 | 0 | '23/09/12 | 141.5 | 142.5 | 141.5 | 142.5 | +1 | +0.71 | 0.71 | 85.4 | 168 | 0.51 | 0.12 | 0 | 0 | +1 | +1 | 18.5 | -1 | 185 | 0 | 0 | 0 | '23/09/11 | 143 | 143 | 141 | 141.5 | -1.5 | -1.05 | 1.4 | 107 | 207 | 0.52 | 0.15 | -21 | 0 | 0 | -21 | 18.5 | +1 | 186 | 0 | 0 | 0 | '23/09/08 | 145 | 145 | 142.5 | 143 | 0 | 0 | 1.75 | 57.7 | 124 | 0.47 | 0.08 | -11 | 0 | 0 | -11 | 18.6 | 0 | 185 | 0 | 0 | 0 | '23/09/07 | 146 | 146 | 143 | 143 | -2.5 | -1.72 | 2.06 | 97.1 | 174 | 0.56 | 0.14 | -23 | 0 | 0 | -23 | 18.6 | +1 | 185 | 0 | 0 | 0 | '23/09/06 | 148 | 148 | 144 | 145.5 | -2.5 | -1.69 | 2.7 | 154 | 231 | 0.67 | 0.22 | -31 | 0 | +13 | -18 | 18.6 | +5 | 184 | 0 | 0 | 0 | '23/09/05 | 145 | 148 | 144.5 | 148 | +3.5 | +2.42 | 2.42 | 191 | 294 | 0.65 | 0.28 | +61 | 0 | +35 | +96 | 18.6 | +1 | 179 | 0 | 0 | 0 | '23/09/04 | 144 | 145 | 143.5 | 144.5 | 0 | 0 | 1.04 | 85.8 | 135 | 0.64 | 0.12 | -4 | 0 | 0 | -4 | 18.5 | +1 | 178 | 0 | 0 | 0 | '23/09/01 | 144 | 146 | 143 | 144.5 | +2.5 | +1.76 | 2.11 | 111 | 172 | 0.65 | 0.16 | +25 | 0 | +38 | +63 | 18.5 | +1 | 177 | 0 | 0 | 0 | '23/08/31 | 142.5 | 144 | 142 | 142 | 0 | 0 | 1.41 | 92.5 | 161 | 0.57 | 0.13 | +25 | 0 | +21 | +46 | 18.5 | -2 | 176 | 0 | 0 | 0 | '23/08/30 | 142 | 142.5 | 141 | 142 | +0.5 | +0.35 | 1.06 | 84.2 | 135 | 0.62 | 0.12 | +1 | 0 | 0 | +1 | 18.5 | +5 | 178 | 0 | 0 | 0 | '23/08/29 | 141 | 141.5 | 141 | 141.5 | +0.5 | +0.35 | 0.35 | 36.1 | 87 | 0.41 | 0.05 | +14 | 0 | 0 | +14 | 18.5 | +1 | 173 | 0 | 0 | 0 | '23/08/28 | 141.5 | 141.5 | 140.5 | 141 | -0.5 | -0.35 | 0.71 | 34 | 89 | 0.38 | 0.05 | +0.01 | 0 | 0 | +0.01 | 18.5 | -1 | 172 | 0 | 0 | 0 | '23/08/25 | 141.5 | 142.5 | 141.5 | 141.5 | 0 | 0 | 0.71 | 32.4 | 107 | 0.3 | 0.05 | +3 | 0 | 0 | +3 | 18.5 | -4 | 173 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 142 | 142 | 140.5 | 141.5 | +0.5 | +0.35 | 1.06 | 67.5 | 168 | 0.4 | 0.1 | +1.1 | 0 | 0 | +1.1 | 18.6 | +2 | 177 | 0 | 0 | 0 | '23/08/23 | 143 | 143 | 140.5 | 141 | -1 | -0.7 | 1.76 | 82.1 | 164 | 0.5 | 0.12 | -23 | 0 | 0 | -23 | 18.5 | +4 | 175 | 0 | 0 | 0 | '23/08/22 | 144 | 144 | 141 | 142 | -0.5 | -0.35 | 2.11 | 70.2 | 148 | 0.47 | 0.1 | -4 | 0 | 0 | -4 | 18.6 | +1 | 171 | 0 | 0 | 0 | '23/08/21 | 142.5 | 143 | 142 | 142.5 | 0 | 0 | 0.7 | 51.1 | 104 | 0.49 | 0.07 | +21 | 0 | 0 | +21 | 18.6 | +1 | 170 | 0 | 0 | 0 | '23/08/18 | 142.5 | 144 | 142 | 142.5 | -1 | -0.7 | 1.39 | 76.2 | 185 | 0.41 | 0.11 | +14 | 0 | 0 | +14 | 18.5 | -3 | 169 | 0 | 0 | 0 | '23/08/17 | 141.5 | 144 | 141.5 | 143.5 | +1.5 | +1.06 | 1.76 | 141 | 205 | 0.69 | 0.2 | +23 | 0 | +20 | +43 | 18.5 | +1 | 172 | 0 | 0 | 0 | '23/08/16 | 142.5 | 142.5 | 141 | 142 | -0.5 | -0.35 | 1.05 | 146 | 175 | 0.84 | 0.21 | +43 | 0 | -4 | +39 | 18.5 | +1 | 171 | 0 | 0 | 0 | '23/08/15 | 142 | 143 | 141.5 | 142.5 | +1 | +0.71 | 1.06 | 148 | 175 | 0.85 | 0.21 | +72 | 0 | -8 | +64 | 18.4 | -2 | 170 | 0 | 0 | 0 | '23/08/14 | 145 | 145 | 139.5 | 141.5 | -3.5 | -2.41 | 3.79 | 393 | 668 | 0.59 | 0.55 | -159 | 0 | -12 | -171 | 18.4 | +5 | 172 | 0 | 0 | 0 | '23/08/11 | 145 | 145 | 143.5 | 145 | +2 | +1.4 | 1.05 | 78.1 | 146 | 0.53 | 0.11 | +42 | 0 | -8 | +34 | 18.6 | 0 | 167 | 0 | 0 | 0 | '23/08/10 | 144 | 144 | 143 | 143 | -2 | -1.38 | 0.69 | 223 | 517 | 0.43 | 0.32 | -25 | 0 | -5 | -30 | 18.5 | -9 | 167 | 0 | 0 | 0 | '23/08/09 | 147 | 147 | 144.5 | 145 | -2.5 | -1.69 | 1.69 | 251 | 534 | 0.47 | 0.36 | | | | | 18.5 | 0 | 176 | 0 | 0 | 0 | '23/08/08 | 150 | 150 | 147 | 147.5 | -3 | -1.99 | 1.99 | 313 | 585 | 0.53 | 0.46 | -117 | 0 | -64 | -181 | 18.6 | +11 | 176 | 0 | 0 | 0 | '23/08/07 | 150.5 | 150.5 | 149.5 | 150.5 | 0 | 0 | 0.66 | 160 | 170 | 0.94 | 0.24 | +103 | 0 | 0 | +103 | 18.6 | -14 | 165 | 0 | 0 | 0 | '23/08/04 | 151 | 151 | 149.5 | 150.5 | -0.5 | -0.33 | 0.99 | 90.3 | 162 | 0.56 | 0.14 | -8 | 0 | 0 | -8 | 18.5 | +2 | 179 | 0 | 0 | 0 | '23/08/02 | 155 | 156 | 150.5 | 151 | -3.5 | -2.27 | 3.56 | 293 | 417 | 0.7 | 0.45 | -44 | 0 | -51 | -95 | 18.5 | +17 | 177 | 0 | 0 | 0 | '23/08/01 | 155 | 155.5 | 153 | 154.5 | 0 | 0 | 1.62 | 97.6 | 182 | 0.54 | 0.15 | -24 | 0 | +4 | -20 | 18.6 | -9 | 160 | 0 | 0 | 0 | '23/07/31 | 158 | 158 | 154 | 154.5 | -1.5 | -0.96 | 2.56 | 152 | 229 | 0.66 | 0.24 | +2 | 0 | +8 | +10 | 18.6 | -9 | 169 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 158.5 | 158.5 | 156 | 156 | -2.5 | -1.58 | 1.58 | 203 | 311 | 0.65 | 0.32 | -33 | 0 | +2 | -31 | 18.6 | -5 | 178 | 0 | 0 | 0 | '23/07/27 | 158 | 159 | 157.5 | 158.5 | +1 | +0.63 | 0.95 | 222 | 303 | 0.73 | 0.35 | +83 | 0 | +53 | +136 | 18.6 | -4 | 183 | 0 | 0 | 0 | '23/07/26 | 157.5 | 158 | 156.5 | 157.5 | 0 | 0 | 0.95 | 139 | 263 | 0.53 | 0.22 | +6 | 0 | +2 | +8 | 18.5 | -2 | 187 | 0 | 0 | 0 | '23/07/25 | 155 | 158 | 155 | 157.5 | +2.5 | +1.61 | 1.94 | 198 | 326 | 0.61 | 0.31 | +49 | 0 | +18 | +67 | 18.5 | -1 | 189 | 0 | 0 | 0 | '23/07/24 | 154 | 155.5 | 154 | 155 | +1 | +0.65 | 0.97 | 107 | 223 | 0.48 | 0.17 | +31 | 0 | +1 | +32 | 18.4 | -2 | 190 | 0 | 0 | 0 | '23/07/21 | 153 | 154.5 | 152 | 154 | 0 | 0 | 1.62 | 144 | 213 | 0.68 | 0.22 | +78 | 0 | -12 | +66 | 18.4 | +4 | 192 | 0 | 0 | 0 | '23/07/20 | 154.5 | 154.5 | 153.5 | 154 | +0.5 | +0.33 | 0.65 | 101 | 161 | 0.62 | 0.15 | +27 | 0 | -22 | +5 | 18.4 | -2 | 188 | 0 | 0 | 0 | '23/07/19 | 157 | 157 | 153.5 | 153.5 | -1.5 | -0.97 | 2.26 | 182 | 272 | 0.67 | 0.28 | +76 | -20 | -2 | +54 | 18.3 | -17 | 190 | 0 | 0 | 0 | '23/07/18 | 155.5 | 155.5 | 153 | 155 | +0.5 | +0.32 | 1.62 | 234 | 319 | 0.73 | 0.36 | +127 | -44 | +4 | +87 | 18.3 | -14 | 207 | -2 | 0 | 0 | '23/07/17 | 156.5 | 156.5 | 154 | 154.5 | -2 | -1.28 | 1.6 | 280 | 365 | 0.77 | 0.43 | +71 | 0 | -73 | -2 | 18.2 | +2 | 221 | 0 | 2 | 0.9 | '23/07/14 | 155.5 | 158 | 155.5 | 156.5 | +1.5 | +0.97 | 1.61 | 255 | 330 | 0.77 | 0.4 | +91 | +1 | +5 | +97 | 18.1 | -2 | 219 | 0 | 2 | 0.91 | '23/07/13 | 155 | 157.5 | 155 | 155 | +1 | +0.65 | 1.62 | 202 | 274 | 0.74 | 0.31 | +81 | 0 | +14 | +95 | 18 | +2 | 221 | 0 | 2 | 0.9 | '23/07/12 | 156 | 157.5 | 154 | 154 | -3.5 | -2.22 | 2.22 | 347 | 466 | 0.74 | 0.54 | +67 | +1 | +27 | +95 | 18 | -1 | 219 | 0 | 2 | 0.91 | '23/07/11 | 155 | 158 | 155 | 157.5 | -1 | -0.63 | 1.89 | 364 | 602 | 0.6 | 0.57 | 0 | 0 | +81 | +81 | 17.9 | -5 | 220 | 0 | 2 | 0.91 | '23/07/10 | 154.5 | 159 | 154 | 158.5 | +4 | +2.59 | 3.24 | 454 | 825 | 0.55 | 0.71 | +113 | +6 | +51.9 | +171 | 17.9 | +5 | 225 | 0 | 2 | 0.89 | '23/07/07 | 154.5 | 154.5 | 152 | 154.5 | 0 | 0 | 1.62 | 275 | 428 | 0.64 | 0.42 | +111 | +11 | +2 | +124 | 17.8 | +5 | 220 | 0 | 2 | 0.91 | '23/07/06 | 152 | 156 | 152 | 154.5 | +2.5 | +1.64 | 2.63 | 511 | 809 | 0.63 | 0.79 | +210 | +10 | -10 | +210 | 17.7 | +8 | 215 | 0 | 2 | 0.93 | '23/07/05 | 151 | 152.5 | 151 | 152 | +1 | +0.66 | 0.99 | 361 | 406 | 0.89 | 0.55 | +232 | +8 | 0 | +240 | 17.6 | -9 | 207 | 0 | 2 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 150 | 151 | 149 | 151 | +1 | +0.67 | 1.33 | 210 | 457 | 0.46 | 0.32 | +34 | +8 | -2 | +40 | 17.4 | -8 | 216 | 0 | 2 | 0.93 | '23/07/03 | 151 | 153.5 | 149.5 | 150 | -1 | -0.66 | 2.65 | 405 | 846 | 0.48 | 0.61 | -71 | 0 | +7 | -64 | 17.4 | 0 | 224 | 0 | 2 | 0.89 | '23/06/30 | 146.5 | 151.5 | 146.5 | 151 | +4.5 | +3.07 | 3.41 | 641 | 869 | 0.74 | 0.96 | +283 | 0 | -6 | +277 | 17.4 | +31 | 224 | +1 | 2 | 0.89 | '23/06/29 | 143.5 | 147.5 | 143.5 | 146.5 | +3.5 | +2.45 | 2.8 | 378 | 411 | 0.92 | 0.55 | +230 | 0 | -52 | +178 | 17.2 | +14 | 193 | +1 | 1 | 0.52 | '23/06/28 | 147 | 147 | 144.5 | 145 | -2 | -1.36 | 1.7 | 633 | 483 | 1.31 | 0.92 | +160 | -459 | +6 | -293 | 17 | -3 | 179 | 0 | 0 | 0 | '23/06/27 | 146 | 148 | 146 | 147 | 0 | 0 | 1.36 | 237 | 302 | 0.79 | 0.35 | 0 | 0 | +20 | +20 | 17 | +1 | 182 | 0 | 0 | 0 | '23/06/26 | 146.5 | 148 | 145 | 147 | +0.5 | +0.34 | 2.05 | 522 | 585 | 0.89 | 0.76 | -12.9 | -235 | 0 | -248 | 17 | +26 | 181 | 0 | 0 | 0 | '23/06/21 | 145.5 | 147.5 | 145.5 | 146.5 | +0.5 | +0.34 | 1.37 | 283 | 375 | 0.75 | 0.41 | -109 | 0 | +46 | -63 | 17 | +4 | 155 | 0 | 0 | 0 | '23/06/20 | 144.5 | 146 | 144 | 146 | +2.5 | +1.74 | 1.39 | 555 | 495 | 1.12 | 0.81 | +140 | -146 | -5 | -11 | 17.1 | +10 | 151 | -3 | 0 | 0 | '23/06/19 | 143.5 | 144.5 | 143 | 143.5 | -0.5 | -0.35 | 1.04 | 529 | 496 | 1.07 | 0.76 | -56.9 | -138 | -46 | -241 | 17.1 | +13 | 141 | 0 | 3 | 2.13 | '23/06/16 | 144 | 144 | 142.5 | 144 | +1 | +0.7 | 1.05 | 544 | 690 | 0.79 | 0.78 | +74 | -142 | -60 | -128 | 17.2 | +3 | 128 | 0 | 3 | 2.34 | '23/06/15 | 144.5 | 144.5 | 143 | 143 | -1.5 | -1.04 | 1.04 | 400 | 796 | 0.5 | 0.57 | -23 | -160 | -32 | -215 | 17.1 | +10 | 125 | 0 | 3 | 2.4 | '23/06/14 | 146.5 | 146.5 | 144 | 144.5 | -1 | -0.69 | 1.72 | 334 | 469 | 0.71 | 0.48 | -22 | -182 | +2 | -202 | 17.1 | +8 | 115 | 0 | 3 | 2.61 | '23/06/13 | 147.5 | 148 | 145 | 145.5 | -2 | -1.36 | 2.03 | 434 | 663 | 0.65 | 0.63 | -68 | -162 | +2 | -228 | 17.1 | -8 | 107 | +3 | 3 | 2.8 | '23/06/12 | 147.5 | 148 | 147 | 147.5 | 0 | 0 | 0.68 | 201 | 267 | 0.75 | 0.3 | -54 | 0 | -36 | -90 | 17.1 | +11 | 115 | 0 | 0 | 0 | '23/06/09 | 148 | 149.5 | 147.5 | 147.5 | -1.5 | -1.01 | 1.34 | 180 | 309 | 0.58 | 0.27 | -96 | 0 | +1 | -95 | 17.1 | +6 | 104 | 0 | 0 | 0 | '23/06/08 | 148 | 150 | 148 | 149 | +1 | +0.68 | 1.35 | 203 | 305 | 0.67 | 0.3 | -12 | +2 | -5 | -15 | 17.2 | +7 | 98 | 0 | 0 | 0 | '23/06/07 | 148 | 148.5 | 147 | 148 | 0 | 0 | 1.01 | 144 | 221 | 0.65 | 0.21 | -41.9 | 0 | -1.92 | -43.9 | 17.2 | 0 | 91 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 149.5 | 149.5 | 148 | 148 | -1.5 | -1 | 1 | 93.2 | 177 | 0.53 | 0.14 | -20.9 | +15 | +1 | -4.94 | 17.2 | -6 | 91 | 0 | 0 | 0 | '23/06/05 | 150 | 151 | 149 | 149.5 | 0 | 0 | 1.34 | 162 | 252 | 0.64 | 0.24 | -16 | +4 | -2 | -14 | 17.3 | -2 | 97 | 0 | 0 | 0 | '23/06/02 | 149 | 150 | 148 | 149.5 | +1.5 | +1.01 | 1.35 | 262 | 397 | 0.66 | 0.39 | +8 | +30 | +6 | +44 | 17.3 | -1 | 99 | 0 | 0 | 0 | '23/06/01 | 147.5 | 148.5 | 146 | 148 | +1.5 | +1.02 | 1.71 | 264 | 377 | 0.7 | 0.39 | +19 | +11 | 0 | +30 | 17.3 | +5 | 100 | 0 | 0 | 0 | '23/05/31 | 146 | 148.5 | 146 | 146.5 | +0.5 | +0.34 | 1.71 | 265 | 422 | 0.63 | 0.39 | +18 | -22 | +3 | -1.03 | 17.2 | +1 | 95 | 0 | 0 | 0 | '23/05/30 | 144.5 | 146 | 144 | 146 | +1.5 | +1.04 | 1.38 | 164 | 227 | 0.72 | 0.24 | +57 | +33 | +1 | +91 | 17.2 | -37 | 94 | 0 | 0 | 0 | '23/05/29 | 145 | 145.5 | 144.5 | 144.5 | -0.5 | -0.34 | 0.69 | 76.8 | 187 | 0.41 | 0.11 | -6.99 | 0 | 0 | -6.99 | 17.2 | -6 | 131 | 0 | 0 | 0 | '23/05/26 | 145 | 145.5 | 144 | 145 | 0 | 0 | 1.03 | 64.1 | 164 | 0.39 | 0.09 | +5 | -1 | 0 | +4 | 17.2 | +8 | 137 | 0 | 0 | 0 | '23/05/25 | 145.5 | 145.5 | 144.5 | 145 | -0.5 | -0.34 | 0.69 | 60.7 | 162 | 0.37 | 0.09 | -6 | 0 | 0 | -6 | 17.2 | -2 | 129 | 0 | 0 | 0 | '23/05/24 | 144.5 | 146 | 144.5 | 145.5 | +1 | +0.69 | 1.04 | 142 | 209 | 0.68 | 0.21 | +13 | +16 | 0 | +29 | 17.2 | +13 | 131 | 0 | 0 | 0 | '23/05/23 | 143.5 | 144.5 | 143.5 | 144.5 | +0.5 | +0.35 | 0.69 | 49.1 | 84 | 0.58 | 0.07 | +4 | 0 | 0 | +4 | 17.2 | -1 | 118 | 0 | 0 | 0 | '23/05/22 | 143.5 | 144.5 | 143.5 | 144 | +0.5 | +0.35 | 0.7 | 40.1 | 111 | 0.36 | 0.06 | -1.98 | 0 | 0 | -1.98 | 17.2 | -1 | 119 | 0 | 0 | 0 | '23/05/19 | 144.5 | 144.5 | 143.5 | 143.5 | -1 | -0.69 | 0.69 | 74.3 | 163 | 0.46 | 0.11 | -15 | -1 | 0 | -16 | 17.2 | +2 | 120 | 0 | 0 | 0 | '23/05/18 | 143.5 | 145.5 | 143.5 | 144.5 | +1 | +0.7 | 1.39 | 146 | 191 | 0.76 | 0.21 | +12.8 | 0 | +41 | +53.8 | 17.3 | +1 | 118 | 0 | 0 | 0 | '23/05/17 | 143 | 144.5 | 142.5 | 143.5 | +0.5 | +0.35 | 1.4 | 186 | 258 | 0.72 | 0.27 | -63 | +1 | +36 | -26 | 17.3 | +32 | 117 | 0 | 0 | 0 | '23/05/16 | 143.5 | 144.5 | 143 | 143 | -0.5 | -0.35 | 1.05 | 153 | 245 | 0.63 | 0.22 | -46 | -2 | +26 | -22 | 17.3 | 0 | 85 | 0 | 0 | 0 | '23/05/15 | 143.5 | 143.5 | 142.5 | 143.5 | -1 | -0.69 | 0.69 | 83.4 | 175 | 0.48 | 0.12 | +3 | 0 | +4 | +7 | 17.3 | 0 | 85 | 0 | 0 | 0 | '23/05/12 | 144 | 144.5 | 142.5 | 144.5 | +0.5 | +0.35 | 1.39 | 115 | 179 | 0.64 | 0.17 | -48 | +10 | 0 | -38 | 17.3 | 0 | 85 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 144 | 144 | 142 | 144 | -1.5 | -1.03 | 1.37 | 238 | 351 | 0.68 | 0.34 | -76 | +10 | +2 | -64 | 17.4 | +3 | 85 | 0 | 0 | 0 | '23/05/10 | 144.5 | 146 | 144 | 145.5 | +1 | +0.69 | 1.38 | 125 | 192 | 0.65 | 0.18 | -58.1 | +60 | 0 | +1.9 | 17.4 | 0 | 82 | 0 | 0 | 0 | '23/05/09 | 145 | 145 | 144 | 144.5 | -1 | -0.69 | 0.69 | 45.3 | 175 | 0.26 | 0.07 | -15 | +3 | 0 | -12 | 17.5 | 0 | 82 | 0 | 0 | 0 | '23/05/08 | 144.5 | 145.5 | 144 | 145.5 | +0.5 | +0.34 | 1.03 | 72.8 | 164 | 0.44 | 0.11 | -20 | +14 | +2 | -4 | 17.5 | -1 | 82 | 0 | 0 | 0 | '23/05/05 | 146.5 | 146.5 | 144 | 145 | -1.5 | -1.02 | 1.71 | 103 | 252 | 0.41 | 0.15 | -48.9 | +8 | -1 | -41.9 | 17.5 | 0 | 83 | 0 | 0 | 0 | '23/05/04 | 144.5 | 146.5 | 144 | 146.5 | +2 | +1.38 | 1.73 | 114 | 181 | 0.63 | 0.17 | -7 | +52 | 0 | +45 | 17.5 | 0 | 83 | 0 | 0 | 0 | '23/05/03 | 145 | 145.5 | 144 | 144.5 | -0.5 | -0.34 | 1.03 | 43.8 | 133 | 0.33 | 0.06 | -14 | 0 | 0 | -14 | 17.5 | -1 | 83 | 0 | 0 | 0 | '23/05/02 | 145 | 146.5 | 145 | 145 | 0 | 0 | 1.03 | 79.3 | 146 | 0.54 | 0.12 | -25.5 | +3 | 0 | -22.5 | 17.5 | 0 | 84 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|