|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 143 | -1 | -0.7% | 1.75% | 144 | 144 | 141.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 1,004萬 | 255 | 0.3張/筆 | 142.7元 | 2.34 | 24.11 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 167 | 2,384萬 | 232 | 0.7張/筆 | 143.1元 | +0.5 (+0.35%) | 連漲連跌: 連4漲→跌 ( -1元 / -0.7%) 財報評分: 最新64分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 142元 (+1元/ +0.71%) | 成交均張: 231張/日 | 成交均額: 3,269萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15高 | 近4季新高 | 連3漲 (+13元/ +10.1%) | 第40低 | 近3季新低 | 第34高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 142元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 142 | 138 | 146 | 142 | 127.5 | 124 | 144.5 | 156.5 | 225.5 | 112.5 | 130.5 | 6.04 | 8 | 131.5 | 漲跌價 | 0 | +4 | -4 | 0 | +14.5 | +18 | -2.5 | -14.5 | -83.5 | +29.5 | +11.5 | +135.96 | +134 | +10.5 | 漲跌幅 | 0% | +2.9% | -2.74% | 0% | +11.4% | +14.5% | -1.73% | -9.27% | -37% | +26.2% | +8.81% | +2251% | +1675% | +7.98% | 振幅 | 2.11% | 4.71% | 7.53% | 8.45% | 25.1% | 33.5% | 29.4% | 41.2% | 61.4% | 167% | 144% | 4156% | 3166% | 28.5% | 成交張數 | 362 | 614 | 1,975 | 4,460 | 2.46萬 | 4.1萬 | 6.44萬 | 9.88萬 | 16.9萬 | 43.7萬 | 67.2萬 | 122萬 | 184萬 | 2.69萬 | 成交金額 | 5,166萬 | 8,695萬 | 2.8億 | 6.31億 | 35.8億 | 56.6億 | 90.5億 | 143億 | 295億 | 763億 | 1,080億 | 1,370億 | 1,398億 | 38.7億 | 週轉率 | 0.29% | 0.49% | 1.57% | 3.54% | 19.5% | 32.5% | 51.1% | 78.4% | 134% | 347% | 534% | 965% | 1461% | 21.4% |
結算價 142元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 143 | 148 | 136 | 142 | +1 | +0.71 | 8.51 | 4.16 | 0.23 | 5.88 | 0.33 | +0.14 | -0.04 | +0.1 | +0.2 | 16.4 | +0.06 | 0.39 | 0 | 0 | 0 | 24Q1 | 56 | 131 | 158 | 120.5 | 141 | +9.5 | +7.22 | 28.5 | 22.7 | 0.41 | 32.8 | 0.59 | +1.45 | -0.01 | -0.55 | +0.89 | 16.2 | -0.02 | 0.33 | 0 | 0 | 0 | 23Q4 | 63 | 129.5 | 137 | 116.5 | 131.5 | +2.5 | +1.94 | 15.9 | 16.2 | 0.26 | 20.6 | 0.33 | -3.81 | -0.01 | +0.5 | -3.32 | 15.1 | +0.21 | 0.35 | 0 | 0 | 0 | 23Q3 | 63 | 151 | 159 | 127.5 | 129 | -22 | -14.6 | 20.9 | 11.8 | 0.19 | 17.4 | 0.28 | +0.89 | -0.02 | +0.02 | +0.9 | 18.3 | -0.09 | 0.14 | 0 | 0 | 0 | 23Q2 | 59 | 143 | 151.5 | 141 | 151 | +8 | +5.59 | 7.34 | 12.1 | 0.2 | 17.6 | 0.3 | -0.62 | -1.47 | -0.02 | -2.11 | 17.4 | +0.1 | 0.22 | +0 | 0 | 0.89 | 23Q1 | 54 | 140 | 158 | 139.5 | 143 | +3 | +2.14 | 13.2 | 8.23 | 0.15 | 12.2 | 0.23 | -1.08 | +0.51 | -0.02 | -0.6 | 18 | -0.02 | 0.12 | 0 | 0 | 0 | 22Q4 | 64 | 137.5 | 158 | 136 | 140 | 0 | 0 | 15.7 | 9.36 | 0.15 | 13.7 | 0.21 | -1.64 | +0.25 | +0.16 | -1.23 | 18.9 | +0 | 0.14 | 0 | 0 | 0 | 22Q3 | 65 | 164 | 169.5 | 135.5 | 140 | -25.5 | -15.4 | 20.5 | 9.4 | 0.14 | 14.8 | 0.23 | -1.49 | +0.12 | -0.07 | -1.44 | 20.4 | -0.01 | 0.14 | +0 | 0 | 0.72 | 22Q2 | 61 | 188 | 188 | 153 | 165.5 | -22.5 | -12 | 18.6 | 8 | 0.13 | 13.6 | 0.22 | -1.2 | +0.55 | -0.04 | -0.69 | 21.4 | -0.05 | 0.15 | 0 | 0 | 0 | 22Q1 | 56 | 197.5 | 208.5 | 186.5 | 188 | -9.5 | -4.81 | 11.1 | 7.88 | 0.14 | 15.3 | 0.27 | -1.52 | -0.01 | +0.02 | -1.51 | 24.1 | -0.02 | 0.2 | 0 | 0 | 0 | 21Q4 | 64 | 204 | 211 | 191.5 | 197.5 | -7.5 | -3.66 | 9.51 | 9.87 | 0.15 | 19.8 | 0.31 | -0.55 | -0.07 | +0.01 | -0.61 | 25.2 | -0.02 | 0.21 | -0.02 | 0 | 2.35 | 21Q3 | 64 | 234.5 | 255 | 194.5 | 205 | -28.5 | -12.2 | 25.9 | 25.6 | 0.4 | 58.2 | 0.91 | -0.03 | +0.01 | -0.23 | -0.25 | 25.6 | -0.07 | 0.23 | -0.02 | 0.03 | 12 | 21Q2 | 61 | 212 | 252 | 191 | 233.5 | +23.5 | +11.2 | 29 | 38.2 | 0.63 | 86.7 | 1.42 | +0.36 | -0.09 | -0.09 | +0.18 | 23.9 | -0.52 | 0.3 | +0.02 | 0.05 | 15.2 | 21Q1 | 55 | 174 | 218 | 173 | 210 | +37 | +21.4 | 26 | 42 | 0.76 | 84.6 | 1.54 | +1.47 | -0.17 | +0.04 | +1.34 | 23.6 | +0.04 | 0.82 | -0.02 | 0.02 | 2.56 | 20Q4 | 63 | 187.5 | 235 | 171 | 173 | -16.5 | -8.71 | 33.8 | 46.5 | 0.74 | 92.9 | 1.47 | +0.86 | -1.08 | -0.32 | -0.55 | 22.4 | -0.14 | 0.78 | -0.07 | 0.04 | 5.23 | 20Q3 | 66 | 148.5 | 208.5 | 147 | 189.5 | +41 | +27.6 | 41.4 | 97.2 | 1.47 | 178 | 2.7 | +3.34 | +0.09 | +0.14 | +3.57 | 21.8 | +0.43 | 0.93 | +0.08 | 0.11 | 12.3 | 20Q2 | 60 | 72.8 | 156.5 | 72 | 148.5 | +75.7 | +104 | 116 | 55.9 | 0.93 | 66.4 | 1.11 | -3.3 | +1.64 | +0.53 | -1.13 | 19.2 | +0.22 | 0.5 | +0.04 | 0.04 | 7.06 | 20Q1 | 56 | 107.5 | 111 | 67.4 | 72.8 | -34.2 | -32 | 40.7 | 4.25 | 0.08 | 3.89 | 0.07 | -0.66 | -0.11 | +0 | -0.77 | 21.8 | -0.07 | 0.28 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 102 | 108 | 100 | 107 | +4.5 | +4.39 | 7.8 | 3.05 | 0.05 | 3.17 | 0.05 | -0.32 | -0.02 | 0 | -0.34 | 22.3 | +0.05 | 0.34 | 0 | 0 | 0 | 19Q3 | 63 | 104 | 110.5 | 101.5 | 102.5 | -1 | -0.97 | 8.7 | 2.68 | 0.04 | 2.83 | 0.04 | -0.27 | -0.05 | 0 | -0.32 | 22.6 | +0.02 | 0.3 | 0 | 0 | 0 | 19Q2 | 61 | 112 | 119 | 100.5 | 103.5 | -8.5 | -7.59 | 16.5 | 2.81 | 0.05 | 3.04 | 0.05 | -0.37 | -0.1 | 0 | -0.47 | 22.8 | -0.13 | 0.29 | 0 | 0 | 0.7 | 19Q1 | 54 | 97.6 | 123 | 96.5 | 112 | +14.5 | +14.9 | 27.2 | 3.22 | 0.06 | 3.57 | 0.07 | -0.11 | +0.26 | 0 | +0.16 | 23 | +0.13 | 0.41 | -0.01 | 0 | 0.48 | 18Q4 | 65 | 106 | 107 | 93.1 | 97.5 | -8.5 | -8.02 | 13.1 | 2.25 | 0.03 | 2.26 | 0.03 | +0.32 | -0.17 | 0 | +0.15 | 23 | -0.15 | 0.28 | +0.01 | 0.01 | 4.26 | 18Q3 | 64 | 138.5 | 141 | 101.5 | 106 | -32 | -23.2 | 28.6 | 8.1 | 0.13 | 9.56 | 0.15 | -1.25 | -0.24 | -0.02 | -1.51 | 22.8 | -0.23 | 0.43 | 0 | 0 | 0 | 18Q2 | 60 | 134 | 144.5 | 126.5 | 138 | +4 | +2.99 | 13.4 | 5.91 | 0.1 | 8.03 | 0.13 | +1.24 | -0.14 | -0.09 | +1.02 | 23.7 | -0.06 | 0.66 | 0 | 0 | 0 | 18Q1 | 58 | 132 | 137.5 | 121 | 134 | +4 | +3.08 | 12.7 | 5.33 | 0.09 | 7.07 | 0.12 | +0.59 | -0.27 | +0.08 | +0.4 | 24.8 | -0.04 | 0.73 | 0 | 0 | 0.14 | 17Q4 | 62 | 132 | 137.5 | 120 | 130 | -1.5 | -1.14 | 13.3 | 9.83 | 0.16 | 12.9 | 0.21 | -0.39 | -0.2 | -0.08 | -0.67 | 20.1 | -0.16 | 0.77 | 0 | 0 | 0.26 | 17Q3 | 66 | 147 | 151.5 | 129 | 131.5 | -16.5 | -11.1 | 15.2 | 14.4 | 0.22 | 20.1 | 0.3 | -1.79 | -0.67 | -0.08 | -2.54 | 20.4 | -0.05 | 0.92 | 0 | 0 | 0.32 | 17Q2 | 61 | 149.5 | 156.5 | 134 | 148 | -1 | -0.67 | 15.1 | 17.2 | 0.28 | 25.2 | 0.41 | +3.25 | -0.54 | +0.01 | +2.71 | 20 | +0.14 | 0.98 | -0.01 | 0 | 0.41 | 17Q1 | 57 | 114 | 151.5 | 113.5 | 149 | +35.5 | +31.3 | 33.5 | 22.8 | 0.4 | 30.9 | 0.54 | +5.18 | +0.71 | -0.06 | +5.83 | 21.5 | -0.09 | 0.83 | +0.01 | 0.01 | 1.44 | 16Q4 | 64 | 108 | 118.5 | 97.5 | 113.5 | +5.5 | +5.09 | 19.4 | 7.87 | 0.12 | 8.55 | 0.13 | +0.59 | -0.36 | -0.04 | +0.18 | 17.3 | -0.08 | 0.92 | +0 | 0 | 0.43 | 16Q3 | 62 | 118.5 | 121.5 | 105 | 108 | -9.5 | -8.09 | 14 | 5.76 | 0.09 | 6.52 | 0.11 | -0.35 | -0.05 | +0.11 | -0.28 | 16.7 | -0.14 | 1 | -0.03 | 0 | 0.3 | 16Q2 | 61 | 124.5 | 126 | 110.5 | 117.5 | -7.5 | -6 | 12.4 | 5.22 | 0.09 | 6.26 | 0.1 | +0.56 | -0.1 | +0.04 | +0.5 | 17 | -0.42 | 1.12 | +0.01 | 0.03 | 2.6 | 16Q1 | 57 | 129 | 134.5 | 109.5 | 125 | -4 | -3.1 | 19.4 | 14 | 0.25 | 17.4 | 0.3 | -0.03 | -1.41 | 0 | -1.43 | 8.17 | -0.18 | 1.56 | -0.02 | 0.02 | 1.41 | 15Q4 | 65 | 128.5 | 152.5 | 124.5 | 129 | +0.5 | +0.39 | 21.8 | 21.4 | 0.33 | 29.6 | 0.46 | +0.18 | -0.59 | -0.87 | -1.28 | 8.26 | +0.88 | 1.74 | +0.01 | 0.04 | 2.13 | 15Q3 | 63 | 138.5 | 150 | 124.5 | 128.5 | -10 | -7.22 | 18.4 | 12 | 0.19 | 16.3 | 0.26 | -0.29 | +1.16 | -0.48 | +0.4 | 7.88 | -0.23 | 0.86 | +0 | 0.02 | 2.78 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 144.5 | 159.5 | 132 | 138.5 | -6.5 | -4.48 | 19 | 13.6 | 0.22 | 20 | 0.33 | -0.36 | +0.15 | +0.02 | -0.2 | 8.38 | -0.4 | 1.14 | -0.01 | 0.02 | 1.94 | 15Q1 | 55 | 123.5 | 166.5 | 120.5 | 145 | +21 | +16.9 | 37.1 | 19 | 0.35 | 28.2 | 0.51 | +1.14 | +0.24 | +0.12 | +1.5 | 8.76 | +0.66 | 1.53 | +0.02 | 0.04 | 2.35 | 14Q4 | 66 | 130.5 | 133 | 113.5 | 124 | -6.5 | -4.98 | 14.9 | 6.07 | 0.09 | 7.52 | 0.11 | +0.62 | -1.04 | -0.07 | -0.5 | 7.69 | -0.11 | 0.87 | 0 | 0.02 | 2.06 | 14Q3 | 64 | 141 | 155 | 126 | 130.5 | -10 | -7.12 | 20.6 | 20.8 | 0.33 | 29.9 | 0.47 | +1.36 | -0.32 | -0.31 | +0.73 | 7.13 | -1.09 | 0.98 | -0.01 | 0.02 | 2.34 | 14Q2 | 62 | 133 | 145.5 | 123 | 140.5 | +11 | +8.49 | 17.4 | 35.1 | 0.57 | 47.7 | 0.77 | +1.6 | -0.04 | -0.27 | +1.3 | 6.08 | -0.46 | 2.12 | -0.07 | 0.03 | 1.37 | 14Q1 | 56 | 125.5 | 139 | 105 | 129.5 | +4 | +3.19 | 27.1 | 29.7 | 0.53 | 36.5 | 0.65 | -1.96 | +1.42 | +0.45 | -0.09 | 4.45 | +0.41 | 2.58 | -0.14 | 0.1 | 3.84 | 13Q4 | 65 | 129 | 136 | 111.5 | 125.5 | -3.5 | -2.71 | 19 | 18.2 | 0.28 | 23.2 | 0.36 | -0.05 | -0.04 | -0.16 | -0.25 | 6.19 | -0.07 | 2.17 | -0.1 | 0.24 | 11.1 | 13Q3 | 64 | 122.5 | 153.5 | 103.5 | 129 | +7.5 | +6.17 | 41.2 | 37.5 | 0.59 | 49.4 | 0.77 | -1.19 | -0.06 | +0.27 | -0.98 | 6.18 | +0.58 | 2.24 | +0.01 | 0.34 | 15.2 | 13Q2 | 61 | 78.7 | 130 | 74.2 | 121.5 | +43.1 | +55 | 71.2 | 67.4 | 1.1 | 72.1 | 1.18 | +5.27 | -0.35 | -0.24 | +4.67 | 7.4 | +1.66 | 1.66 | +0.33 | 0.33 | 20 | 13Q1 | 56 | 50.4 | 85.4 | 49.6 | 78.4 | +28.9 | +58.4 | 72.3 | 33.9 | 0.61 | 23.5 | 0.42 | +0.18 | +2.67 | +0.41 | +3.26 | 2.23 | | | | | | 12Q4 | 65 | 48.8 | 52.4 | 40.5 | 49.5 | +0.55 | +1.12 | 24.3 | 8.79 | 0.14 | 4.3 | 0.07 | +0.85 | +0.02 | -0.1 | +0.77 | 2.05 | | | | | | 12Q3 | 64 | 45.4 | 55.8 | 45 | 48.95 | +3.95 | +8.78 | 24 | 12.4 | 0.19 | 6.24 | 0.1 | -0.02 | 0 | -0.03 | -0.06 | 1.23 | | | | | | 12Q2 | 63 | 39.4 | 61 | 32.8 | 45 | +5 | +12.5 | 70.5 | 37.3 | 0.59 | 18.4 | 0.29 | +0.16 | 0 | +0.13 | +0.29 | 1.25 | | | | | | 12Q1 | 50 | 29.9 | 47.15 | 29.9 | 40 | +19.45 | +94.6 | 83.9 | 25.2 | 0.5 | 10 | 0.2 | -0.09 | 0 | 0 | -0.09 | 1.1 | | | | | | 11Q4 | 59 | 21.3 | 23.5 | 16.5 | 20.55 | -1.9 | -8.46 | 31.2 | 28.5 | 0.48 | 5.64 | 0.1 | +0.08 | 0 | 0 | +0.08 | 1.19 | | | | | | 11Q3 | 65 | 8.6 | 22.95 | 8.05 | 22.45 | +13.87 | +162 | 174 | 59 | 0.91 | 8.62 | 0.13 | +1.51 | 0 | 0 | +1.51 | 1.13 | | | | | | 11Q2 | 61 | 7.25 | 9.4 | 7.03 | 8.58 | +1.28 | +17.5 | 32.5 | 18.4 | 0.3 | 1.53 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 11Q1 | 57 | 5.68 | 7.53 | 5.31 | 7.3 | +1.62 | +28.5 | 39.1 | 15.3 | 0.27 | 0.97 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 6.1 | 6.2 | 4.73 | 5.68 | -0.34 | -5.65 | 24.4 | 9.5 | 0.14 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 10Q3 | 65 | 6.92 | 7.65 | 5.81 | 6.02 | -1.42 | -19.1 | 24.7 | 29 | 0.45 | 1.99 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 10Q2 | 63 | 5.8 | 7.99 | 4.82 | 7.44 | +1.64 | +28.3 | 54.7 | 34.7 | 0.55 | 2.24 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.11 | | | | | | 10Q1 | 57 | 5.8 | 8.2 | 5 | 5.8 | -0.01 | -0.17 | 55.1 | 25.4 | 0.45 | 1.66 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 09Q4 | 66 | 4.95 | 6.35 | 4.66 | 5.81 | +0.86 | +17.4 | 34.1 | 18.8 | 0.28 | 1.04 | 0.02 | | | | | 0.14 | | | | | | 09Q3 | 65 | 4.25 | 5.74 | 4.18 | 4.95 | +0.69 | +16.2 | 36.6 | 11.7 | 0.18 | 0.57 | 0.01 | | | | | 0.17 | | | | | | 09Q2 | 63 | 3.6 | 6.48 | 3.19 | 4.26 | +0.79 | +22.8 | 94.8 | 12.5 | 0.2 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 09Q1 | 57 | 2.56 | 3.73 | 2.39 | 3.47 | +0.78 | +29 | 49.8 | 3.16 | 0.06 | 0.1 | 0 | | | | | 0.25 | | | | | | 08Q4 | 52 | 1.95 | 3.16 | 1.73 | 2.69 | +0.73 | +37.2 | 73 | 3.51 | 0.07 | 0.08 | 0 | | | | | 0.25 | | | | | | 08Q3 | 64 | 3.31 | 3.4 | 1.87 | 1.96 | -1.35 | -40.8 | 46.2 | 3.57 | 0.06 | 0.09 | 0 | | | | | 0.17 | | | | | | 08Q2 | 63 | 4.04 | 5.31 | 3.31 | 3.31 | -0.72 | -17.9 | 49.6 | 10.7 | 0.17 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 08Q1 | 57 | 4.76 | 4.85 | 2.96 | 4.03 | -0.72 | -15.2 | 39.8 | 9.4 | 0.16 | 0.37 | 0.01 | | | | | 0.26 | | | | | | 07Q4 | 52 | 4.35 | 7.33 | 4.28 | 4.75 | +0.38 | +8.7 | 69.8 | 14.7 | 0.28 | 0.76 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.26 | | | | | | 07Q3 | 63 | 4.7 | 7.34 | 4 | 4.37 | -0.33 | -7.02 | 71.1 | 87.6 | 1.39 | 4.94 | 0.08 | +0.11 | 0 | 0 | +0.11 | 0.32 | | | | | | 07Q2 | 62 | 4.57 | 5.85 | 3.7 | 4.7 | +0.1 | +2.17 | 46.7 | 104 | 1.67 | 4.9 | 0.08 | +0.05 | 0 | 0 | +0.05 | 0.23 | | | | | | 07Q1 | 57 | 4.12 | 4.93 | 2.96 | 4.6 | +0.48 | +11.7 | 47.8 | 52.4 | 0.92 | 2.1 | 0.04 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 06Q4 | 63 | 2.4 | 4.37 | 2.29 | 4.12 | +1.76 | +74.6 | 88.1 | 35.2 | 0.56 | 1.23 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.18 | | | | | | 06Q3 | 65 | 2.73 | 2.73 | 1.74 | 2.36 | -0.34 | -12.6 | 36.7 | 10.8 | 0.17 | 0.24 | 0 | -0.95 | 0 | 0 | -0.95 | 0.19 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 2.96 | 3.7 | 2.47 | 2.7 | -0.26 | -8.78 | 41.6 | 25.6 | 0.41 | 0.8 | 0.01 | +0.44 | 0 | 0 | +0.44 | 1.01 | | | | | | 06Q1 | 58 | 3.7 | 4.16 | 2.76 | 2.96 | -0.74 | -20 | 37.8 | 16.9 | 0.29 | 0.57 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.72 | | | | | | 05Q4 | 64 | 2.97 | 4 | 2.35 | 3.7 | +0.65 | +21.3 | 54.1 | 22.1 | 0.35 | 0.7 | 0.01 | | | | | 0.71 | | | | | | 05Q3 | 63 | 4.73 | 4.81 | 2.95 | 3.05 | -1.76 | -36.6 | 38.7 | 25.4 | 0.4 | 1.03 | 0.02 | +0.5 | 0 | 0 | +0.5 | 0.71 | -0.36 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 4.84 | 4.84 | 3.07 | 4.81 | -0.03 | -0.62 | 36.6 | 54.8 | 0.87 | 2.21 | 0.04 | -0.7 | 0 | 0 | -0.7 | 0.28 | -0.61 | 0.36 | 0 | 0 | 0 | 05Q1 | 57 | 3.19 | 7.31 | 2.61 | 4.84 | +1.69 | +53.7 | 149 | 74 | 1.3 | 3.59 | 0.06 | +0 | 0 | 0 | +0 | 0.8 | -3.76 | 0.97 | -0.68 | 0 | 0 | 04Q4 | 65 | 3.09 | 3.92 | 2.8 | 3.15 | +0.06 | +1.94 | 36.2 | 18.6 | 0.29 | 0.63 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.8 | -2.39 | 4.74 | -0.15 | 0.73 | 15.4 | 04Q3 | 63 | 5.25 | 5.35 | 3.05 | 3.09 | -2.16 | -41.1 | 43.8 | 29.2 | 0.46 | 1.13 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.71 | -1.52 | 7.17 | +0.44 | 0.88 | 12.3 | 04Q2 | 64 | 7.8 | 9.2 | 5 | 5.25 | -2.55 | -32.7 | 53.8 | 33.2 | 0.52 | 2.39 | 0.04 | +0.12 | -1.59 | 0 | -1.47 | | +0.47 | 8.63 | +0.4 | 0.44 | 5.05 | 04Q1 | 58 | 8.5 | 9.75 | 7.05 | 7.8 | -0.8 | -9.3 | 31.4 | 78.7 | 1.36 | 7.06 | 0.12 | | | | | | -1.25 | 8.16 | 0 | 0.04 | 0.49 | 03Q4 | 65 | 7.3 | 9.15 | 6.9 | 8.6 | +1.25 | +17 | 30.6 | 50 | 0.77 | 4.08 | 0.06 | | | | | | +1.68 | 9.57 | -0.06 | 0.04 | 0.43 | 03Q3 | 65 | 8.6 | 11.55 | 6.65 | 7.35 | -1.25 | -14.5 | 57 | 51.5 | 0.79 | 4.82 | 0.07 | | | | | | -1.01 | 7.9 | +0.09 | 0.1 | 1.27 | 03Q2 | 63 | 7.65 | 10.85 | 6.65 | 8.6 | +0.5 | +6.17 | 51.9 | 37.7 | 0.6 | 3.32 | 0.05 | | | | | | | | | | | 03Q1 | 56 | 9.95 | 11.55 | 8.05 | 8.1 | -1.7 | -17.3 | 35.7 | 30.1 | 0.54 | 3.07 | 0.05 | | | | | | | | | | | 02Q4 | 65 | 12.6 | 14.1 | 8.6 | 9.8 | -3 | -23.4 | 43 | 58.9 | 0.91 | 7.07 | 0.11 | | | | | | | | | | | 02Q3 | 65 | 17.4 | 19.5 | 11.5 | 12.8 | -4.8 | -27.3 | 45.5 | 89.8 | 1.38 | 14.6 | 0.22 | | | | | | | | | | | 02Q2 | 63 | 24.5 | 29.8 | 16.4 | 17.6 | -7.1 | -28.7 | 54.3 | 128 | 2.03 | 30.1 | 0.48 | | | | | | | | | | | 02Q1 | 55 | 26.5 | 30.8 | 21.9 | 24.7 | -2.6 | -9.52 | 32.6 | 262 | 4.76 | 69.2 | 1.26 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.51 | 28 | 3.81 | 27.3 | +23.08 | +547 | 573 | 137 | 2.14 | 24.5 | 0.38 | | | | | | | | | | | 01Q3 | 61 | 7.1 | 7.1 | 3.61 | 4.22 | -2.88 | -40.6 | 49.2 | 14.9 | 0.24 | 0.84 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 14.8 | 16.6 | 6.8 | 7.1 | -6.9 | -49.3 | 70 | 58.8 | 0.95 | 7.43 | 0.12 | | | | | | | | | | | 01Q1 | 57 | 4.99 | 14 | 4.81 | 14 | +9.1 | +186 | 188 | 61.9 | 1.09 | 6.05 | 0.11 | | | | | | | | | | | 00Q4 | 70 | 10.25 | 10.85 | 4.54 | 4.9 | -5.35 | -52.2 | 61.6 | 27.3 | 0.39 | 1.89 | 0.03 | | | | | | | | | | | 00Q3 | 70 | 22.4 | 22.6 | 10.2 | 10.25 | -12.15 | -54.2 | 55.4 | 61 | 0.87 | 9.76 | 0.14 | | | | | | | | | | | 00Q2 | 69 | 32 | 36 | 21.8 | 22.4 | -8.5 | -27.5 | 46 | 97.6 | 1.41 | 30.1 | 0.44 | | | | | | | | | | | 00Q1 | 62 | 24.8 | 34.6 | 21.8 | 30.9 | +7.7 | +33.2 | 55.2 | 221 | 3.57 | 66.1 | 1.07 | | | | | | | | | | | 99Q4 | 69 | 18.3 | 26.6 | 14.2 | 23.2 | +4.5 | +24.1 | 66.3 | 110 | 1.6 | 23.8 | 0.34 | | | | | | | | | | | 99Q3 | 68 | 24.5 | 32.3 | 18.5 | 18.7 | -5.8 | -23.7 | 56.3 | 102 | 1.5 | 26.6 | 0.39 | | | | | | | | | | | 99Q2 | 68 | 29.8 | 32.9 | 24 | 24.5 | -5.6 | -18.6 | 29.6 | 124 | 1.83 | 36.6 | 0.54 | | | | | | | | | | | 99Q1 | 61 | 33 | 34.5 | 22.5 | 30.1 | -2.69 | -8.2 | 36.6 | 87.4 | 1.43 | 25.3 | 0.41 | | | | | | | | | | | 98Q4 | 68 | 31.1 | 35.1 | 26.9 | 32.79 | +1.09 | +3.44 | 25.9 | 57.4 | 0.84 | 18.2 | 0.27 | | | | | | | | | | | 98Q3 | 72 | 42.4 | 43.5 | 28 | 31.7 | -10.8 | -25.4 | 36.5 | 50.5 | 0.7 | 19.2 | 0.27 | | | | | | | | | | | 98Q2 | 69 | 38.4 | 49.5 | 35.6 | 42.5 | +3.3 | +8.42 | 35.5 | 128 | 1.86 | 55.4 | 0.8 | | | | | | | | | | | 98Q1 | 62 | 28.3 | 39.2 | 25 | 39.2 | +11.2 | +40 | 50.7 | 61.5 | 0.99 | 19.4 | 0.31 | | | | | | | | | | | 97Q4 | 71 | 27.2 | 28.7 | 18.8 | 28 | +0.6 | +2.19 | 36.1 | 35.2 | 0.5 | 8.7 | 0.12 | | | | | | | | | | | 97Q3 | 74 | 38.79 | 51 | 26.7 | 27.4 | -11.39 | -29.4 | 62.6 | 87.8 | 1.19 | 37.2 | 0.5 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 42.7 | 45.5 | 30 | 38.79 | -3.61 | -8.51 | 36.6 | 65.1 | 0.89 | 25.8 | 0.35 | | | | | | | | | | | 97Q1 | 67 | 40.79 | 52 | 38 | 42.4 | +0.6 | +1.44 | 33.5 | 99.6 | 1.49 | 45.1 | 0.67 | | | | | | | | | | | 96Q4 | 73 | 24.7 | 47 | 24.5 | 41.8 | +17.1 | +69.2 | 91.1 | 91.3 | 1.25 | 35.2 | 0.48 | | | | | | | | | | | 96Q3 | 73 | 25.3 | 27 | 21.2 | 24.7 | -0.9 | -3.52 | 22.7 | 9.48 | 0.13 | 2.32 | 0.03 | | | | | | | | | | | 96Q2 | 74 | 29.4 | 30.5 | 23.3 | 25.6 | -4.4 | -14.7 | 24 | 5.88 | 0.08 | 1.61 | 0.02 | | | | | | | | | | | 96Q1 | 66 | 27.3 | 35 | 26.4 | 30 | +2.9 | +10.7 | 31.7 | 9.73 | 0.15 | 3.04 | 0.05 | | | | | | | | | | | 95Q4 | 5 | 21.4 | 27.8 | 21.4 | 27.1 | +5.7 | +26.6 | 29.9 | 1.27 | 0.25 | 0.34 | 0.07 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|