|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.45 | 10.45 | 0 | 0% | 1.91% | 10.6 | 10.65 | 10.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 185 | 195.4萬 | 73 | 2.5張/筆 | 10.56元 | 1.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 145 | 151.8萬 | 70 | 2.1張/筆 | 10.47元 | +0.05 (+0.48%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均40分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 10.45元 (0元/ 0%) | 成交張數: 185張 | 成交金額: 195萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3262低 | - | 首日平盤 (0元/ 0%) | 第2522低 | 近6日新高 | 第4473高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/29 |
---|
起算價 | 10.35 | 10.4 | 11.15 | 11.15 | 10.9 | 10.85 | 9.21 | 10.25 | 19.25 | 5.8 | 7.96 | 17 | 15.9 | 11.7 | 漲跌價 | +0.1 | +0.05 | -0.7 | -0.7 | -0.45 | -0.4 | +1.24 | +0.2 | -8.8 | +4.65 | +2.49 | -6.55 | -5.45 | -1.25 | 漲跌幅 | +0.97% | +0.48% | -6.28% | -6.28% | -4.13% | -3.69% | +13.5% | +1.95% | -45.7% | +80.2% | +31.3% | -38.5% | -34.3% | -10.7% | 振幅 | 1.93% | 4.81% | 8.52% | 10.8% | 25.7% | 26.7% | 41.3% | 51.7% | 76.6% | 306% | 234% | 115% | 433% | 23.9% | 成交張數 | 297 | 627 | 1,773 | 3,494 | 1.93萬 | 5.73萬 | 10.4萬 | 14.6萬 | 49.4萬 | 80萬 | 152萬 | 184萬 | 333萬 | 2.45萬 | 成交金額 | 311萬 | 653萬 | 1,872萬 | 3,792萬 | 2.23億 | 6.64億 | 11.5億 | 15.4億 | 67.8億 | 97.2億 | 162億 | 206億 | 634億 | 2.8億 | 週轉率 | 0.19% | 0.39% | 1.11% | 2.19% | 12.1% | 35.8% | 64.9% | 91.1% | 309% | 500% | 950% | 1150% | 2081% | 15.3% |
結算價 10.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 10.6 | 10.65 | 10.45 | 10.45 | 0 | 0 | 1.91 | 185 | 73 | 2.53 | 0.02 | | | | | | | | | | | '24/04/26 | 10.55 | 10.55 | 10.4 | 10.45 | +0.05 | +0.48 | 1.44 | 145 | 70 | 2.07 | 0.02 | +33 | 0 | 0 | +33 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 10.55 | 10.55 | 10.4 | 10.4 | -0.05 | -0.48 | 1.44 | 37.1 | 37 | 1 | | -1 | 0 | 0 | -1 | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 10.35 | 10.5 | 10.35 | 10.45 | +0.1 | +0.97 | 1.45 | 115 | 78 | 1.48 | 0.01 | +1 | 0 | 0 | +1 | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 10.4 | 10.7 | 10.2 | 10.35 | +0.05 | +0.49 | 4.85 | 163 | 101 | 1.61 | 0.02 | -6 | 0 | 0 | -6 | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 10.4 | 10.7 | 10.2 | 10.3 | -0.1 | -0.96 | 4.81 | 167 | 98 | 1.71 | 0.02 | -47 | 0 | 0 | -47 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 10.7 | 10.9 | 10.4 | 10.4 | -0.35 | -3.26 | 4.65 | 391 | 174 | 2.25 | 0.04 | -20 | 0 | 0 | -20 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 10.7 | 10.9 | 10.6 | 10.75 | +0.05 | +0.47 | 2.8 | 88.4 | 60 | 1.47 | 0.01 | -3 | 0 | 0 | -3 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 10.5 | 10.9 | 10.5 | 10.7 | +0.3 | +2.88 | 3.85 | 137 | 86 | 1.59 | 0.01 | -13 | 0 | 0 | -13 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 10.8 | 11 | 10.4 | 10.4 | -0.55 | -5.02 | 5.48 | 344 | 179 | 1.92 | 0.04 | -91 | 0 | 0 | -91 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 11.1 | 11.15 | 10.85 | 10.95 | -0.2 | -1.79 | 2.69 | 186 | 129 | 1.44 | 0.02 | -40 | 0 | 0 | -40 | 0.79 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 11.15 | 11.2 | 11 | 11.15 | 0 | 0 | 1.79 | 177 | 91 | 1.94 | 0.02 | -9 | 0 | 0 | -9 | 0.82 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 11.35 | 11.35 | 11.1 | 11.15 | -0.2 | -1.76 | 2.2 | 116 | 69 | 1.69 | 0.01 | -24 | 0 | 0 | -24 | 0.83 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 11.2 | 11.4 | 11.05 | 11.35 | +0.35 | +3.18 | 3.18 | 410 | 167 | 2.45 | 0.05 | +79 | 0 | 0 | +79 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 11 | 11.25 | 11 | 11 | 0 | 0 | 2.27 | 260 | 146 | 1.78 | 0.03 | +3 | 0 | 0 | +3 | 0.79 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 11.15 | 11.25 | 11 | 11 | -0.15 | -1.35 | 2.24 | 210 | 124 | 1.69 | 0.02 | -2 | 0 | 0 | -2 | 0.79 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 11.2 | 11.3 | 11.05 | 11.15 | -0.05 | -0.45 | 2.23 | 147 | 65 | 2.27 | 0.02 | -25 | 0 | 0 | -25 | 0.79 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 11.3 | 11.3 | 11.1 | 11.2 | 0 | 0 | 1.79 | 61.7 | 50 | 1.23 | 0.01 | -3 | 0 | 0 | -3 | 0.81 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 11.15 | 11.3 | 11.15 | 11.2 | +0.1 | +0.9 | 1.35 | 120 | 59 | 2.03 | 0.01 | 0 | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 11.15 | 11.25 | 11.1 | 11.1 | 0 | 0 | 1.35 | 111 | 75 | 1.47 | 0.01 | -21 | 0 | 0 | -21 | 0.81 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 11.2 | 11.2 | 11.05 | 11.1 | -0.05 | -0.45 | 1.35 | 109 | 62 | 1.75 | 0.01 | -6 | 0 | 0 | -6 | 0.82 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 11.15 | 11.25 | 10.95 | 11.15 | +0.2 | +1.83 | 2.74 | 113 | 57 | 1.99 | 0.01 | +11 | 0 | 0 | +11 | 0.82 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 11.2 | 11.2 | 10.95 | 10.95 | -0.25 | -2.23 | 2.23 | 252 | 125 | 2.02 | 0.03 | -44 | 0 | 0 | -44 | 0.82 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 11.15 | 11.3 | 11 | 11.2 | +0.1 | +0.9 | 2.7 | 200 | 104 | 1.92 | 0.02 | +1 | 0 | 0 | +1 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 11.15 | 11.2 | 11.05 | 11.1 | -0.1 | -0.89 | 1.34 | 149 | 98 | 1.52 | 0.02 | -4 | 0 | 0 | -4 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 11.2 | 11.4 | 11.1 | 11.2 | +0.05 | +0.45 | 2.69 | 176 | 109 | 1.61 | 0.02 | -14 | 0 | 0 | -14 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 11.2 | 11.5 | 11.1 | 11.15 | -0.05 | -0.45 | 3.57 | 267 | 133 | 2.01 | 0.03 | -32 | 0 | 0 | -32 | 0.86 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 11.05 | 11.4 | 11 | 11.2 | +0.15 | +1.36 | 3.62 | 319 | 142 | 2.25 | 0.04 | -62 | 0 | 0 | -62 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 11.3 | 11.3 | 10.9 | 11.05 | -0.25 | -2.21 | 3.54 | 335 | 186 | 1.8 | 0.04 | -16 | 0 | 0 | -16 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 11.45 | 11.5 | 11.2 | 11.3 | -0.15 | -1.31 | 2.62 | 280 | 145 | 1.93 | 0.03 | -34 | 0 | 0 | -34 | 0.92 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 11.6 | 11.6 | 11.4 | 11.45 | -0.15 | -1.29 | 1.72 | 124 | 82 | 1.51 | 0.01 | -1 | 0 | 0 | -1 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 11.85 | 11.85 | 11.5 | 11.6 | -0.2 | -1.69 | 2.97 | 343 | 177 | 1.94 | 0.04 | -93 | 0 | 0 | -93 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 11.8 | 12 | 11.75 | 11.8 | 0 | 0 | 2.12 | 273 | 130 | 2.1 | 0.03 | +46 | 0 | 0 | +46 | 1 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 11.65 | 11.95 | 11.65 | 11.8 | +0.15 | +1.29 | 2.58 | 453 | 212 | 2.14 | 0.05 | +133 | 0 | 0 | +133 | 0.98 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 11.7 | 11.85 | 11.25 | 11.65 | 0 | 0 | 5.15 | 789 | 351 | 2.25 | 0.09 | +113 | 0 | 0 | +113 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 13 | 13 | 11.6 | 11.65 | -0.8 | -6.43 | 11.2 | 1,655 | 745 | 2.22 | 0.2 | -235 | 0 | 0 | -235 | 0.82 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 11.85 | 12.6 | 11.7 | 12.45 | +0.6 | +5.06 | 7.59 | 1,706 | 692 | 2.47 | 0.21 | +147 | 0 | 0 | +147 | 0.97 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 12 | 12 | 11.7 | 11.85 | -0.05 | -0.42 | 2.52 | 335 | 185 | 1.81 | 0.04 | -23 | 0 | 0 | -23 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 11.7 | 11.95 | 11.65 | 11.9 | +0.3 | +2.59 | 2.59 | 507 | 245 | 2.07 | 0.06 | -25 | 0 | 0 | -25 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 12 | 12 | 11.6 | 11.6 | -0.25 | -2.11 | 3.38 | 388 | 190 | 2.04 | 0.05 | +12 | 0 | 0 | +12 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 11.9 | 12.1 | 11.8 | 11.85 | -0.05 | -0.42 | 2.52 | 565 | 259 | 2.18 | 0.07 | -78 | 0 | 0 | -78 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 11.45 | 12 | 11.45 | 11.9 | +0.45 | +3.93 | 4.8 | 952 | 455 | 2.09 | 0.11 | -15 | 0 | 0 | -15 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 11.4 | 11.6 | 11.3 | 11.45 | +0.05 | +0.44 | 2.63 | 204 | 132 | 1.55 | 0.02 | +15 | 0 | 0 | +15 | 0.96 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 11.6 | 11.65 | 11.4 | 11.4 | -0.15 | -1.3 | 2.16 | 527 | 185 | 2.85 | 0.06 | +21 | 0 | 0 | +21 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 11.95 | 11.95 | 11.5 | 11.55 | -0.2 | -1.7 | 3.83 | 426 | 197 | 2.16 | 0.05 | -1 | 0 | 0 | -1 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 11.75 | 11.95 | 11.6 | 11.75 | 0 | 0 | 2.98 | 490 | 212 | 2.31 | 0.06 | +53 | 0 | 0 | +53 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 11.85 | 12.1 | 11.65 | 11.75 | -0.05 | -0.42 | 3.81 | 484 | 286 | 1.69 | 0.06 | -3 | 0 | 0 | -3 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 12 | 12.2 | 11.65 | 11.8 | -0.1 | -0.84 | 4.62 | 699 | 350 | 2 | 0.08 | +45 | 0 | 0 | +45 | 0.9 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 11.75 | 12.05 | 11.55 | 11.9 | +0.2 | +1.71 | 4.27 | 718 | 353 | 2.03 | 0.08 | +100 | 0 | 0 | +100 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 11.25 | 11.75 | 11.25 | 11.7 | +0.7 | +6.36 | 4.55 | 794 | 399 | 1.99 | 0.09 | +192 | 0 | 0 | +192 | 0.81 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 11.2 | 11.2 | 10.95 | 11 | -0.15 | -1.35 | 2.24 | 199 | 120 | 1.66 | 0.02 | -23 | 0 | 0 | -23 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 11.25 | 11.4 | 11.1 | 11.15 | 0 | 0 | 2.69 | 220 | 107 | 2.05 | 0.02 | +4 | 0 | 0 | +4 | 0.71 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 11.05 | 11.2 | 10.9 | 11.15 | +0.1 | +0.9 | 2.71 | 209 | 103 | 2.03 | 0.02 | +19 | 0 | 0 | +19 | 0.71 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 10.85 | 11.25 | 10.8 | 11.05 | +0.2 | +1.84 | 4.15 | 417 | 210 | 1.98 | 0.05 | -18 | 0 | 0 | -18 | 0.69 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 11 | 11 | 10.8 | 10.85 | 0 | 0 | 1.84 | 120 | 67 | 1.79 | 0.01 | -22 | 0 | 0 | -22 | 0.71 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 10.85 | 10.95 | 10.8 | 10.85 | -0.05 | -0.46 | 1.38 | 94.9 | 50 | 1.9 | 0.01 | +5 | 0 | 0 | +5 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 11 | 11 | 10.8 | 10.9 | -0.1 | -0.91 | 1.82 | 130 | 81 | 1.6 | 0.01 | +12 | 0 | 0 | +12 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 11.25 | 11.35 | 10.75 | 11 | -0.2 | -1.79 | 5.36 | 422 | 187 | 2.26 | 0.05 | -57 | 0 | -1 | -58 | 0.71 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 10.8 | 11.35 | 10.8 | 11.2 | +0.5 | +4.67 | 5.14 | 382 | 238 | 1.61 | 0.04 | +13 | 0 | 0 | +13 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 10.85 | 10.85 | 10.65 | 10.7 | +0.05 | +0.47 | 1.88 | 145 | 78 | 1.86 | 0.02 | +40 | 0 | 0 | +40 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 10.8 | 10.95 | 10.65 | 10.65 | -0.1 | -0.93 | 2.79 | 169 | 96 | 1.76 | 0.02 | -2 | 0 | 0 | -2 | 0.71 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 10.95 | 10.95 | 10.75 | 10.75 | 0 | 0 | 1.86 | 169 | 94 | 1.79 | 0.02 | -47 | 0 | 0 | -47 | 0.71 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 10.5 | 10.9 | 10.5 | 10.75 | +0.2 | +1.9 | 3.79 | 232 | 107 | 2.17 | 0.02 | +2 | 0 | 0 | +2 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 10.75 | 10.8 | 10.5 | 10.55 | -0.25 | -2.31 | 2.78 | 629 | 208 | 3.02 | 0.07 | +162 | 0 | 0 | +162 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 11 | 11 | 10.8 | 10.8 | -0.25 | -2.26 | 1.81 | 215 | 122 | 1.76 | 0.02 | -30 | 0 | 0 | -30 | 0.64 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 11.25 | 11.25 | 11.05 | 11.05 | +0.05 | +0.45 | 1.82 | 112 | 64 | 1.74 | 0.01 | -18 | 0 | 0 | -18 | 0.66 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 11.2 | 11.45 | 11 | 11 | -0.1 | -0.9 | 4.05 | 224 | 136 | 1.65 | 0.03 | -43 | 0 | 0 | -43 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 11.3 | 11.3 | 11.05 | 11.1 | +0.1 | +0.91 | 2.27 | 183 | 97 | 1.89 | 0.02 | -25 | 0 | 0 | -25 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 10.7 | 11 | 10.5 | 11 | +0.3 | +2.8 | 4.67 | 221 | 137 | 1.61 | 0.02 | -19 | 0 | 0 | -19 | 0.71 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 11.1 | 11.1 | 10.7 | 10.7 | -0.35 | -3.17 | 3.62 | 523 | 276 | 1.89 | 0.06 | -93 | 0 | 0 | -93 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 11 | 11.25 | 11 | 11.05 | -0.35 | -3.07 | 2.19 | 535 | 269 | 1.99 | 0.06 | +1 | 0 | 0 | +1 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 11.4 | 11.5 | 11.35 | 11.4 | 0 | 0 | 1.32 | 177 | 88 | 2.02 | 0.02 | +3 | 0 | 0 | +3 | 0.78 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 11.4 | 11.5 | 11.35 | 11.4 | 0 | 0 | 1.32 | 169 | 98 | 1.73 | 0.02 | -8 | 0 | 0 | -8 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 11.5 | 11.5 | 11.3 | 11.4 | -0.1 | -0.87 | 1.74 | 159 | 88 | 1.81 | 0.02 | -32 | 0 | 0 | -32 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 11.7 | 11.7 | 11.5 | 11.5 | -0.2 | -1.71 | 1.71 | 265 | 142 | 1.87 | 0.03 | -27 | 0 | 0 | -27 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 11.9 | 11.9 | 11.55 | 11.7 | 0 | 0 | 2.99 | 377 | 160 | 2.36 | 0.04 | -9 | 0 | 0 | -9 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 11.95 | 12.05 | 11.6 | 11.7 | -0.25 | -2.09 | 3.77 | 734 | 317 | 2.32 | 0.09 | -138 | 0 | 0 | -138 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 11.5 | 12.15 | 11.4 | 11.95 | +0.65 | +5.75 | 6.64 | 1,147 | 506 | 2.27 | 0.14 | -8 | 0 | 0 | -8 | 0.91 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 11.2 | 11.4 | 11.2 | 11.3 | +0.05 | +0.44 | 1.78 | 128 | 82 | 1.56 | 0.01 | -7 | 0 | 0 | -7 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 11.5 | 11.7 | 11.25 | 11.25 | -0.25 | -2.17 | 3.91 | 253 | 142 | 1.78 | 0.03 | -47 | 0 | 0 | -47 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 11.4 | 11.6 | 11.35 | 11.5 | +0.2 | +1.77 | 2.21 | 239 | 127 | 1.88 | 0.03 | -23 | 0 | 0 | -23 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 11.4 | 11.55 | 11.3 | 11.3 | -0.25 | -2.16 | 2.16 | 149 | 97 | 1.53 | 0.02 | -20 | 0 | 0 | -20 | 0.97 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 11.25 | 11.6 | 11.25 | 11.55 | +0.3 | +2.67 | 3.11 | 261 | 146 | 1.79 | 0.03 | -5 | 0 | 0 | -5 | 0.98 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 11.3 | 11.3 | 11.1 | 11.25 | -0.05 | -0.44 | 1.77 | 227 | 135 | 1.68 | 0.03 | -76 | 0 | 0 | -76 | 0.98 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 11.25 | 11.35 | 11.2 | 11.3 | -0.05 | -0.44 | 1.32 | 264 | 148 | 1.79 | 0.03 | -2 | 0 | 0 | -2 | 1.03 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 11.8 | 11.85 | 11.3 | 11.35 | -0.45 | -3.81 | 4.66 | 882 | 511 | 1.73 | 0.1 | -55 | 0 | 0 | -55 | 1.03 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 12 | 12.3 | 11.75 | 11.8 | -0.1 | -0.84 | 4.62 | 519 | 298 | 1.74 | 0.06 | -92 | 0 | 0 | -92 | 1.06 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 12.15 | 12.2 | 11.8 | 11.9 | 0 | 0 | 3.36 | 338 | 185 | 1.82 | 0.04 | -12 | 0 | 0 | -12 | 1.12 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 12 | 12.25 | 11.9 | 11.9 | +0.1 | +0.85 | 2.97 | 539 | 310 | 1.74 | 0.06 | -83 | 0 | 0 | -83 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 12.05 | 12.2 | 11.75 | 11.8 | -0.25 | -2.07 | 3.73 | 861 | 452 | 1.9 | 0.1 | +55 | 0 | 0 | +55 | 1.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 12.2 | 12.4 | 12 | 12.05 | -0.55 | -4.37 | 3.17 | 1,302 | 675 | 1.93 | 0.16 | +20 | 0 | 0 | +20 | 1.15 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 12.9 | 13 | 12.3 | 12.6 | -0.3 | -2.33 | 5.43 | 1,752 | 937 | 1.87 | 0.22 | -25 | 0 | 0 | -25 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 11.65 | 12.9 | 11.65 | 12.9 | +1.15 | +9.79 | 10.6 | 2,577 | 1,193 | 2.16 | 0.32 | +370 | 0 | 0 | +370 | 1.15 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 11.75 | 11.9 | 11.6 | 11.75 | 0 | 0 | 2.55 | 405 | 216 | 1.88 | 0.05 | +59 | 0 | 0 | +59 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 12 | 12 | 11.7 | 11.75 | -0.1 | -0.84 | 2.53 | 467 | 269 | 1.74 | 0.06 | +23 | 0 | 0 | +23 | 0.88 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 12.1 | 12.1 | 11.8 | 11.85 | -0.3 | -2.47 | 2.47 | 611 | 317 | 1.93 | 0.07 | +32 | 0 | 0 | +32 | 0.87 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 12 | 12.35 | 11.9 | 12.15 | +0.15 | +1.25 | 3.75 | 982 | 529 | 1.86 | 0.12 | +24 | 0 | -16 | +8 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 11.5 | 12.1 | 11.4 | 12 | +0.6 | +5.26 | 6.14 | 984 | 542 | 1.82 | 0.12 | +77 | 0 | +16 | +93 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 11.3 | 11.6 | 11.2 | 11.4 | +0.2 | +1.79 | 3.57 | 690 | 351 | 1.97 | 0.08 | +121 | 0 | 0 | +121 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 12.3 | 12.3 | 11.2 | 11.2 | -0.9 | -7.44 | 9.09 | 1,208 | 612 | 1.97 | 0.14 | +26 | 0 | 0 | +26 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 12.1 | 12.25 | 11.85 | 12.1 | -0.1 | -0.82 | 3.28 | 653 | 320 | 2.04 | 0.08 | +67 | 0 | 0 | +67 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 12.4 | 12.5 | 11.7 | 12.2 | -0.3 | -2.4 | 6.4 | 2,101 | 944 | 2.23 | 0.25 | +122 | 0 | 0 | +122 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 12 | 12.9 | 11.6 | 12.5 | +0.45 | +3.73 | 10.8 | 2,828 | 1,287 | 2.2 | 0.35 | -109 | 0 | 0 | -109 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 11.2 | 12.05 | 10.9 | 12.05 | +1 | +9.05 | 10.4 | 1,617 | 722 | 2.24 | 0.18 | +85 | 0 | 0 | +85 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 11.35 | 11.35 | 11 | 11.05 | +0.05 | +0.45 | 3.18 | 629 | 303 | 2.08 | 0.07 | +28 | 0 | 0 | +28 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 10.85 | 11.2 | 10.7 | 11 | +0.15 | +1.38 | 4.61 | 679 | 351 | 1.94 | 0.07 | +111 | 0 | 0 | +111 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 10.6 | 11.4 | 10.6 | 10.85 | +0.35 | +3.33 | 7.62 | 1,297 | 627 | 2.07 | 0.14 | +41 | 0 | 0 | +41 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 10.6 | 10.7 | 10.45 | 10.5 | -0.05 | -0.47 | 2.37 | 423 | 184 | 2.3 | 0.04 | +76 | 0 | 0 | +76 | 0.48 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 10.35 | 10.6 | 10.35 | 10.55 | +0.25 | +2.43 | 2.43 | 222 | 132 | 1.68 | 0.02 | +26 | 0 | 0 | +26 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 10.2 | 10.4 | 10.2 | 10.3 | +0.1 | +0.98 | 1.96 | 170 | 79 | 2.15 | 0.02 | +31 | 0 | 0 | +31 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 10.4 | 10.4 | 10.1 | 10.2 | -0.2 | -1.92 | 2.88 | 244 | 117 | 2.08 | 0.02 | -2 | 0 | 0 | -2 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 10.3 | 10.45 | 10.2 | 10.4 | +0.15 | +1.46 | 2.44 | 218 | 115 | 1.89 | 0.02 | +20 | 0 | 0 | +20 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 10.6 | 10.65 | 10.25 | 10.25 | -0.25 | -2.38 | 3.81 | 303 | 161 | 1.88 | 0.03 | +17 | 0 | 0 | +17 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 10.65 | 10.8 | 10.4 | 10.5 | -0.1 | -0.94 | 3.77 | 436 | 209 | 2.09 | 0.05 | +74 | 0 | 0 | +74 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 10.7 | 10.8 | 10.45 | 10.6 | +0.2 | +1.92 | 3.37 | 334 | 163 | 2.05 | 0.04 | +48 | 0 | 0 | +48 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 10.7 | 10.7 | 10.4 | 10.4 | -0.05 | -0.48 | 2.87 | 223 | 130 | 1.71 | 0.02 | +46 | 0 | 0 | +46 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 10.5 | 10.75 | 10.35 | 10.45 | 0 | 0 | 3.83 | 315 | 173 | 1.82 | 0.03 | +34 | 0 | 0 | +34 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 10.4 | 10.55 | 10.2 | 10.45 | +0.05 | +0.48 | 3.37 | 462 | 224 | 2.06 | 0.05 | +34 | 0 | 0 | +34 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 11.2 | 11.3 | 10.35 | 10.4 | -0.7 | -6.31 | 8.56 | 918 | 452 | 2.03 | 0.1 | +36 | 0 | 0 | +36 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 10.85 | 11.4 | 10.7 | 11.1 | +0.25 | +2.3 | 6.45 | 965 | 525 | 1.84 | 0.11 | -12 | 0 | 0 | -12 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 10.55 | 11.1 | 10.55 | 10.85 | 0 | 0 | 5.07 | 859 | 470 | 1.83 | 0.09 | -9 | 0 | 0 | -9 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 10.45 | 11.45 | 10.35 | 10.85 | +0.15 | +1.4 | 10.3 | 1,357 | 746 | 1.82 | 0.15 | -22 | 0 | -1 | -23 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 10.4 | 10.85 | 10.25 | 10.7 | -0.2 | -1.83 | 5.5 | 2,350 | 1,175 | 2 | 0.25 | +73 | 0 | -9 | +64 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 10.05 | 10.9 | 10.05 | 10.9 | +0.99 | +9.99 | 8.58 | 3,447 | 1,327 | 2.6 | 0.37 | +11 | 0 | 0 | +11 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 9.99 | 10.1 | 9.81 | 9.91 | +0.01 | +0.1 | 2.93 | 214 | 144 | 1.48 | 0.02 | +10 | 0 | 0 | +10 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 9.98 | 10.15 | 9.83 | 9.9 | -0.09 | -0.9 | 3.2 | 333 | 190 | 1.75 | 0.03 | -4 | 0 | 0 | -4 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 9.73 | 10.2 | 9.73 | 9.99 | +0.3 | +3.1 | 4.85 | 496 | 296 | 1.68 | 0.05 | +28 | 0 | 0 | +28 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 9.64 | 9.75 | 9.61 | 9.69 | +0.05 | +0.52 | 1.45 | 240 | 150 | 1.6 | 0.02 | +11 | 0 | 0 | +11 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 9.6 | 9.79 | 9.6 | 9.64 | +0.14 | +1.47 | 2 | 217 | 116 | 1.87 | 0.02 | +17 | 0 | 0 | +17 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 9.72 | 9.72 | 9.5 | 9.5 | -0.26 | -2.66 | 2.25 | 252 | 124 | 2.03 | 0.02 | 0 | 0 | +1 | +1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 9.95 | 9.95 | 9.66 | 9.76 | -0.1 | -1.01 | 2.94 | 357 | 174 | 2.05 | 0.03 | +6 | 0 | 0 | +6 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 9.95 | 10.1 | 9.8 | 9.86 | -0.13 | -1.3 | 3 | 386 | 181 | 2.14 | 0.04 | +20 | 0 | 0 | +20 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 10 | 10 | 9.92 | 9.99 | -0.01 | -0.1 | 0.8 | 236 | 117 | 2.02 | 0.02 | -10 | 0 | 0 | -10 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 10.1 | 10.25 | 9.95 | 10 | -0.1 | -0.99 | 2.97 | 245 | 122 | 2.01 | 0.02 | +15 | 0 | 0 | +15 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 10.4 | 10.45 | 10 | 10.1 | -0.2 | -1.94 | 4.37 | 425 | 213 | 1.99 | 0.04 | +5 | 0 | 0 | +5 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 10.2 | 10.35 | 10.05 | 10.3 | +0.2 | +1.98 | 2.97 | 406 | 183 | 2.22 | 0.04 | 0 | 0 | -2 | -2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 9.95 | 10.5 | 9.95 | 10.1 | +0.14 | +1.41 | 5.52 | 360 | 207 | 1.74 | 0.04 | -5 | 0 | 0 | -5 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 10.05 | 10.05 | 9.91 | 9.96 | +0.01 | +0.1 | 1.41 | 115 | 64 | 1.8 | 0.01 | +3 | 0 | 0 | +3 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 10.05 | 10.05 | 9.9 | 9.95 | 0 | 0 | 1.51 | 144 | 85 | 1.7 | 0.01 | -4 | 0 | 0 | -4 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 9.97 | 10.1 | 9.92 | 9.95 | -0.02 | -0.2 | 1.81 | 102 | 76 | 1.34 | 0.01 | -5 | 0 | 0 | -5 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 10 | 10.1 | 9.94 | 9.97 | -0.13 | -1.29 | 1.58 | 146 | 97 | 1.51 | 0.01 | -3 | 0 | 0 | -3 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 10.2 | 10.2 | 9.95 | 10.1 | 0 | 0 | 2.48 | 153 | 79 | 1.93 | 0.02 | -3 | 0 | 0 | -3 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 10.35 | 10.4 | 10 | 10.1 | -0.2 | -1.94 | 3.88 | 253 | 114 | 2.22 | 0.03 | -6 | 0 | 0 | -6 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 10.1 | 10.5 | 10.05 | 10.3 | +0.2 | +1.98 | 4.46 | 331 | 167 | 1.98 | 0.03 | -2 | 0 | 0 | -2 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 10.35 | 10.35 | 10.05 | 10.1 | -0.1 | -0.98 | 2.94 | 124 | 73 | 1.7 | 0.01 | +8 | 0 | 0 | +8 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 10.15 | 10.6 | 10 | 10.2 | 0 | 0 | 5.88 | 299 | 176 | 1.7 | 0.03 | -5 | 0 | -3 | -8 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 10.4 | 10.45 | 10.15 | 10.2 | -0.2 | -1.92 | 2.88 | 154 | 86 | 1.79 | 0.02 | +12 | 0 | 0 | +12 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 10.55 | 10.6 | 10.35 | 10.4 | 0 | 0 | 2.4 | 175 | 97 | 1.8 | 0.02 | +2 | 0 | 0 | +2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 10.5 | 10.5 | 10.25 | 10.4 | +0.1 | +0.97 | 2.43 | 220 | 123 | 1.79 | 0.02 | +10 | 0 | 0 | +10 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 10.4 | 10.6 | 10.2 | 10.3 | -0.1 | -0.96 | 3.85 | 204 | 146 | 1.39 | 0.02 | -3 | 0 | 0 | -3 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 10.7 | 10.7 | 10.4 | 10.4 | -0.3 | -2.8 | 2.8 | 527 | 240 | 2.19 | 0.06 | -3 | 0 | 0 | -3 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 10.2 | 10.8 | 10.2 | 10.7 | +0.6 | +5.94 | 5.94 | 914 | 463 | 1.97 | 0.1 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 10.4 | 10.45 | 9.98 | 10.1 | -0.25 | -2.42 | 4.54 | 789 | 468 | 1.69 | 0.08 | +4 | 0 | +15 | +19 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 10.4 | 10.6 | 10.25 | 10.35 | -0.4 | -3.72 | 3.26 | 1,279 | 617 | 2.07 | 0.13 | +6 | 0 | -0.46 | +5.54 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 9.98 | 10.75 | 9.97 | 10.75 | +0.95 | +9.69 | 7.96 | 2,039 | 711 | 2.87 | 0.22 | +8 | 0 | 0 | +8 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 9.94 | 9.94 | 9.77 | 9.8 | -0.05 | -0.51 | 1.73 | 103 | 60 | 1.71 | 0.01 | +2 | 0 | 0 | +2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 9.9 | 9.98 | 9.79 | 9.85 | +0.04 | +0.41 | 1.94 | 70.1 | 56 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 9.85 | 9.99 | 9.75 | 9.81 | +0.08 | +0.82 | 2.47 | 167 | 117 | 1.43 | 0.02 | +12 | 0 | 0 | +12 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 9.7 | 9.78 | 9.62 | 9.73 | +0.03 | +0.31 | 1.65 | 55.5 | 47 | 1.18 | 0.01 | +3 | 0 | 0 | +3 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 9.78 | 9.79 | 9.58 | 9.7 | +0.03 | +0.31 | 2.17 | 132 | 64 | 2.06 | 0.01 | +8 | 0 | 0 | +8 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 9.64 | 9.7 | 9.58 | 9.67 | +0.1 | +1.04 | 1.25 | 120 | 65 | 1.85 | 0.01 | +6 | 0 | -10 | -4 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 9.5 | 9.64 | 9.44 | 9.57 | +0.07 | +0.74 | 2.11 | 73.3 | 47 | 1.56 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 9.57 | 9.57 | 9.42 | 9.5 | +0.06 | +0.64 | 1.59 | 128 | 62 | 2.07 | 0.01 | +16 | 0 | 0 | +16 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 9.79 | 9.79 | 9.43 | 9.44 | -0.09 | -0.94 | 3.78 | 163 | 93 | 1.75 | 0.02 | +6 | 0 | 0 | +6 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 9.8 | 9.8 | 9.41 | 9.53 | +0.2 | +2.14 | 4.18 | 162 | 100 | 1.62 | 0.02 | +5 | 0 | 0 | +5 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 9.39 | 9.39 | 9.27 | 9.33 | 0 | 0 | 1.29 | 133 | 69 | 1.93 | 0.01 | +2 | 0 | -28 | -26 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 9.4 | 9.55 | 9.33 | 9.33 | -0.07 | -0.74 | 2.34 | 169 | 57 | 2.97 | 0.02 | -1 | 0 | -23 | -24 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 9.38 | 9.54 | 9.35 | 9.4 | +0.02 | +0.21 | 2.03 | 206 | 74 | 2.79 | 0.02 | 0 | 0 | -72 | -72 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 9.3 | 9.57 | 9.3 | 9.38 | 0 | 0 | 2.88 | 154 | 63 | 2.45 | 0.01 | +1 | 0 | -62 | -61 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 9.3 | 9.52 | 9.3 | 9.38 | -0.18 | -1.88 | 2.3 | 52.1 | 35 | 1.49 | | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 9.28 | 9.78 | 9.28 | 9.56 | +0.28 | +3.02 | 5.39 | 103 | 47 | 2.19 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 9.55 | 9.55 | 9.27 | 9.28 | -0.17 | -1.8 | 2.96 | 104 | 64 | 1.63 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 9.45 | 9.85 | 9.35 | 9.45 | -0.07 | -0.74 | 5.25 | 94.1 | 57 | 1.65 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 9.79 | 9.79 | 9.5 | 9.52 | -0.27 | -2.76 | 2.96 | 184 | 107 | 1.72 | 0.02 | -5 | 0 | 0 | -5 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 9.93 | 9.93 | 9.78 | 9.79 | -0.03 | -0.31 | 1.53 | 83.1 | 50 | 1.66 | 0.01 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 9.85 | 9.88 | 9.76 | 9.82 | -0.03 | -0.3 | 1.22 | 109 | 56 | 1.95 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 9.95 | 9.95 | 9.79 | 9.85 | -0.2 | -1.99 | 1.59 | 264 | 138 | 1.91 | 0.03 | -10 | 0 | 0 | -10 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 9.95 | 10.1 | 9.92 | 10.05 | +0.05 | +0.5 | 1.8 | 82.1 | 48 | 1.71 | 0.01 | -1 | 0 | -1 | -2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 10.2 | 10.35 | 9.96 | 10 | -0.2 | -1.96 | 3.82 | 269 | 137 | 1.97 | 0.03 | -8 | 0 | 0 | -8 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 10.1 | 10.35 | 9.99 | 10.2 | +0.23 | +2.31 | 3.61 | 341 | 176 | 1.94 | 0.03 | +5 | 0 | 0 | +5 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 10.05 | 10.15 | 9.96 | 9.97 | -0.08 | -0.8 | 1.89 | 159 | 87 | 1.83 | 0.02 | +14 | 0 | 0 | +14 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 10 | 10.15 | 9.93 | 10.05 | +0.05 | +0.5 | 2.2 | 202 | 92 | 2.2 | 0.02 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 9.92 | 10.2 | 9.86 | 10 | +0.07 | +0.7 | 3.42 | 252 | 144 | 1.75 | 0.03 | +4 | 0 | 0 | +4 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 9.93 | 9.95 | 9.7 | 9.93 | +0.03 | +0.3 | 2.53 | 249 | 118 | 2.11 | 0.02 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 10 | 10 | 9.84 | 9.9 | -0.09 | -0.9 | 1.6 | 346 | 196 | 1.77 | 0.03 | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 10.05 | 10.1 | 9.95 | 9.99 | -0.21 | -2.06 | 1.47 | 345 | 155 | 2.22 | 0.03 | +2 | 0 | 0 | +2 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 10.2 | 10.35 | 10.1 | 10.2 | -0.1 | -0.97 | 2.43 | 145 | 91 | 1.59 | 0.01 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 10.25 | 10.4 | 10.15 | 10.3 | +0.05 | +0.49 | 2.44 | 171 | 87 | 1.97 | 0.02 | +2 | 0 | 0 | +2 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 10.5 | 10.55 | 10.2 | 10.25 | -0.15 | -1.44 | 3.37 | 193 | 100 | 1.93 | 0.02 | -4 | 0 | 0 | -4 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 10.35 | 10.6 | 10.25 | 10.4 | +0.15 | +1.46 | 3.41 | 275 | 168 | 1.64 | 0.03 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 10.35 | 10.4 | 10.15 | 10.25 | -0.1 | -0.97 | 2.42 | 358 | 148 | 2.42 | 0.04 | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 10.5 | 10.7 | 10.3 | 10.35 | 0 | 0 | 3.86 | 116 | 79 | 1.47 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 10.8 | 10.8 | 10.35 | 10.35 | -0.15 | -1.43 | 4.29 | 188 | 134 | 1.4 | 0.02 | +1 | 0 | 0 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 10.3 | 10.6 | 10.3 | 10.5 | +0.2 | +1.94 | 2.91 | 251 | 128 | 1.96 | 0.03 | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 10.35 | 10.5 | 10.15 | 10.3 | -0.1 | -0.96 | 3.37 | 223 | 135 | 1.65 | 0.02 | +3 | 0 | 0 | +3 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 10.6 | 10.8 | 10.35 | 10.4 | -0.2 | -1.89 | 4.25 | 174 | 110 | 1.58 | 0.02 | -2 | 0 | 0 | -2 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 10.55 | 10.75 | 10.5 | 10.6 | -0.25 | -2.3 | 2.3 | 444 | 215 | 2.07 | 0.05 | +9 | 0 | +11 | +20 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 10.7 | 11 | 10.7 | 10.85 | -0.2 | -1.81 | 2.71 | 363 | 150 | 2.42 | 0.04 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 11.1 | 11.15 | 10.9 | 11.05 | -0.05 | -0.45 | 2.25 | 283 | 147 | 1.92 | 0.03 | +1 | 0 | 0 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 11.2 | 11.2 | 11 | 11.1 | +0.1 | +0.91 | 1.82 | 315 | 135 | 2.33 | 0.03 | -7 | 0 | 0 | -7 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 11.15 | 11.2 | 10.95 | 11 | -0.1 | -0.9 | 2.25 | 415 | 186 | 2.23 | 0.05 | +4 | 0 | 0 | +4 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 10.95 | 11.1 | 10.85 | 11.1 | +0.05 | +0.45 | 2.26 | 233 | 116 | 2.01 | 0.03 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 11.25 | 11.25 | 10.95 | 11.05 | +0.15 | +1.38 | 2.75 | 350 | 203 | 1.73 | 0.04 | +3 | 0 | 0 | +3 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 10.8 | 11 | 10.7 | 10.9 | +0.1 | +0.93 | 2.78 | 246 | 145 | 1.69 | 0.03 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 11.2 | 11.2 | 10.65 | 10.8 | -0.4 | -3.57 | 4.91 | 468 | 220 | 2.13 | 0.05 | +1 | 0 | 0 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 11.1 | 11.3 | 10.85 | 11.2 | +0.25 | +2.28 | 4.11 | 606 | 251 | 2.42 | 0.07 | -1 | 0 | 0 | -1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 10.8 | 11.2 | 10.55 | 10.95 | +0.15 | +1.39 | 6.02 | 699 | 259 | 2.7 | 0.08 | +18 | 0 | +185 | +203 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 10.85 | 11 | 10.7 | 10.8 | 0 | 0 | 2.78 | 227 | 116 | 1.96 | 0.02 | -2 | 0 | 0 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 11 | 11 | 10.65 | 10.8 | -0.05 | -0.46 | 3.23 | 321 | 175 | 1.83 | 0.03 | -7 | 0 | 0 | -7 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 10.9 | 11.15 | 10.7 | 10.85 | -0.05 | -0.46 | 4.13 | 238 | 158 | 1.51 | 0.03 | +3 | 0 | 0 | +3 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 11 | 11.2 | 10.7 | 10.9 | +0.05 | +0.46 | 4.61 | 614 | 325 | 1.89 | 0.07 | -2 | 0 | 0 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 10.5 | 10.95 | 10.4 | 10.85 | +0.25 | +2.36 | 5.19 | 589 | 312 | 1.89 | 0.06 | -2 | 0 | 0 | -2 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 10.75 | 10.75 | 10.35 | 10.6 | +0.25 | +2.42 | 3.86 | 365 | 202 | 1.81 | 0.04 | -11 | 0 | 0 | -11 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 11.1 | 11.1 | 10.3 | 10.35 | -0.55 | -5.05 | 7.34 | 633 | 323 | 1.96 | 0.07 | -3 | 0 | 0 | -3 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 11.1 | 11.15 | 10.5 | 10.9 | -0.05 | -0.46 | 5.94 | 1,148 | 480 | 2.39 | 0.12 | -4 | 0 | 0 | -4 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 11.05 | 11.4 | 10.5 | 10.95 | +0.15 | +1.39 | 8.33 | 2,830 | 1,142 | 2.48 | 0.31 | -7 | 0 | 0 | -7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 10.6 | 10.8 | 10.5 | 10.8 | +0.94 | +9.53 | 3.04 | 1,616 | 398 | 4.06 | 0.17 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 10 | 10.1 | 9.8 | 9.86 | -0.07 | -0.7 | 3.02 | 210 | 114 | 1.84 | 0.02 | -4 | 0 | 0 | -4 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 9.96 | 10.2 | 9.93 | 9.93 | +0.05 | +0.51 | 2.73 | 253 | 157 | 1.61 | 0.03 | +3 | 0 | 0 | +3 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 9.85 | 10.05 | 9.85 | 9.88 | +0.08 | +0.82 | 2.04 | 440 | 240 | 1.83 | 0.04 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 9.52 | 9.99 | 9.52 | 9.8 | +0.13 | +1.34 | 4.86 | 581 | 299 | 1.94 | 0.06 | +1 | 0 | 0 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 9.5 | 9.68 | 9.48 | 9.67 | +0.22 | +2.33 | 2.12 | 368 | 204 | 1.8 | 0.04 | +3 | 0 | 0 | +3 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 9.53 | 9.55 | 9.4 | 9.45 | -0.12 | -1.25 | 1.57 | 176 | 104 | 1.69 | 0.02 | +1 | 0 | 0 | +1 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 9.5 | 9.65 | 9.45 | 9.57 | +0.07 | +0.74 | 2.11 | 239 | 109 | 2.2 | 0.02 | -4 | 0 | 0 | -4 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 9.45 | 9.55 | 9.25 | 9.5 | +0.06 | +0.64 | 3.18 | 163 | 98 | 1.66 | 0.02 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 9.6 | 9.6 | 9.42 | 9.44 | -0.09 | -0.94 | 1.89 | 96.5 | 64 | 1.51 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 9.5 | 9.56 | 9.45 | 9.53 | +0.08 | +0.85 | 1.16 | 118 | 60 | 1.97 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 9.6 | 9.6 | 9.43 | 9.45 | +0.02 | +0.21 | 1.8 | 55.4 | 40 | 1.38 | 0.01 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 9.6 | 9.65 | 9.4 | 9.43 | -0.17 | -1.77 | 2.6 | 133 | 71 | 1.87 | 0.01 | -2 | 0 | 0 | -2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 9.6 | 9.7 | 9.5 | 9.6 | 0 | 0 | 2.08 | 134 | 69 | 1.95 | 0.01 | -3 | 0 | 0 | -3 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 9.55 | 9.77 | 9.5 | 9.6 | -0.02 | -0.21 | 2.81 | 246 | 125 | 1.97 | 0.02 | +1 | 0 | 0 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 9.7 | 9.75 | 9.51 | 9.62 | +0.03 | +0.31 | 2.5 | 250 | 152 | 1.64 | 0.02 | -1 | 0 | 0 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 9.27 | 9.6 | 9.27 | 9.59 | +0.32 | +3.45 | 3.56 | 182 | 120 | 1.52 | 0.02 | +2 | 0 | 0 | +2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 9.39 | 9.39 | 9.2 | 9.27 | -0.12 | -1.28 | 2.02 | 77.2 | 57 | 1.35 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 9.47 | 9.47 | 9.34 | 9.39 | -0.08 | -0.84 | 1.37 | 73.1 | 47 | 1.55 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 9.33 | 9.64 | 9.33 | 9.47 | +0.13 | +1.39 | 3.32 | 139 | 81 | 1.72 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 9.42 | 9.5 | 9.32 | 9.34 | -0.2 | -2.1 | 1.89 | 100 | 67 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 9.87 | 9.89 | 9.32 | 9.54 | -0.21 | -2.15 | 5.85 | 277 | 147 | 1.89 | 0.03 | +10 | 0 | 0 | +10 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 9.78 | 9.8 | 9.65 | 9.75 | -0.03 | -0.31 | 1.53 | 176 | 110 | 1.6 | 0.02 | +3 | 0 | 0 | +3 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 9.77 | 9.89 | 9.61 | 9.78 | +0.01 | +0.1 | 2.87 | 232 | 128 | 1.81 | 0.02 | -8 | 0 | 0 | -8 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 9.55 | 9.9 | 9.55 | 9.77 | +0.34 | +3.61 | 3.71 | 438 | 206 | 2.13 | 0.04 | +3 | 0 | 0 | +3 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 9.59 | 9.6 | 9.36 | 9.43 | -0.16 | -1.67 | 2.5 | 218 | 107 | 2.04 | 0.02 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 9.75 | 9.99 | 9.52 | 9.59 | +0.06 | +0.63 | 4.93 | 551 | 298 | 1.85 | 0.05 | -3 | 0 | 0 | -3 | 0.07 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|