|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.8 | 65.6 | +0.2 | +0.3% | 1.22% | 65.7 | 66.1 | 65.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 94 | 619.2萬 | 79 | 1.2張/筆 | 65.75元 | 2.34 | 37.6 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 349.5萬 | 68 | 0.8張/筆 | 65.02元 | +0.3 (+0.46%) | 連漲連跌: 連4漲 ( +2.6元 / +4.11%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 65.8元 (+0.2元/ +0.3%) | 成交張數: 94.2張 | 成交金額: 619萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1107高 | 近6日新高 | 連4漲 (+2.6元/ +4.11%) | 第832低 | 近2日新高 | 第1536高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 64.3 | 63.7 | 65.3 | 62.2 | 67.3 | 72.6 | 77.5 | 87.4 | 81.4 | 65.8 | 41.25 | - | - | 72 | 漲跌價 | +1.5 | +2.1 | +0.5 | +3.6 | -1.5 | -6.8 | -11.7 | -21.6 | -15.6 | 0 | +24.55 | - | - | -6.2 | 漲跌幅 | +2.33% | +3.3% | +0.77% | +5.79% | -2.23% | -9.37% | -15.1% | -24.7% | -19.2% | 0% | +59.5% | - | - | -8.61% | 振幅 | 2.49% | 4.87% | 7.66% | 9.81% | 13.4% | 21.8% | 34.2% | 42.4% | 107% | 167% | 286% | - | - | 16% | 成交張數 | 273 | 436 | 1,392 | 3,306 | 8,675 | 2.01萬 | 9.87萬 | 26.9萬 | 127萬 | 165萬 | 202萬 | - | - | 1.12萬 | 成交金額 | 1,787萬 | 2,822萬 | 9,075萬 | 2.14億 | 5.61億 | 13.8億 | 75.8億 | 215億 | 1,321億 | 1,578億 | 1,839億 | - | - | 7.32億 | 週轉率 | 0.27% | 0.43% | 1.36% | 3.24% | 8.5% | 19.7% | 96.8% | 263% | 1240% | 1614% | 1979% | - | - | 11% |
結算價 65.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 65.7 | 66.1 | 65.3 | 65.8 | +0.2 | +0.3 | 1.22 | 94.2 | 79 | 1.19 | 0.06 | +30 | 0 | 0 | +30 | 1.22 | +16 | 1,977 | 0 | 1 | 0.05 | '24/04/25 | 65.3 | 65.6 | 64.6 | 65.6 | +0.3 | +0.46 | 1.53 | 53.8 | 68 | 0.79 | 0.03 | -2 | 0 | -1.08 | -3.08 | 1.33 | +5 | 1,961 | 0 | 1 | 0.05 | '24/04/24 | 64.6 | 65.6 | 64.5 | 65.3 | +1 | +1.56 | 1.71 | 126 | 140 | 0.9 | 0.08 | +34 | 0 | +3 | +37 | 1.33 | -1 | 1,956 | 0 | 1 | 0.05 | '24/04/23 | 63.4 | 64.3 | 63.4 | 64.3 | +1.1 | +1.74 | 1.42 | 61.2 | 42 | 1.46 | 0.04 | +21 | 0 | +3 | +24 | 1.31 | -3 | 1,957 | 0 | 1 | 0.05 | '24/04/22 | 63.7 | 64.7 | 63 | 63.2 | -0.5 | -0.78 | 2.67 | 101 | 86 | 1.18 | 0.06 | +15 | 0 | +4 | +19 | 1.29 | +5 | 1,960 | 0 | 1 | 0.05 | '24/04/19 | 64.7 | 65.2 | 63.1 | 63.7 | -2.2 | -3.34 | 3.19 | 197 | 311 | 0.63 | 0.13 | -53 | 0 | -5 | -58 | 1.27 | 0 | 1,955 | +1 | 1 | 0.05 | '24/04/18 | 66.4 | 66.5 | 65.3 | 65.9 | -0.2 | -0.3 | 1.82 | 107 | 159 | 0.68 | 0.07 | -6 | 0 | 0 | -6 | 1.79 | 0 | 1,955 | 0 | 0 | 0 | '24/04/17 | 65.8 | 68 | 65.8 | 66.1 | +0.3 | +0.46 | 3.34 | 312 | 204 | 1.53 | 0.21 | -10 | 0 | -2 | -12 | 1.8 | -111 | 1,955 | 0 | 0 | 0 | '24/04/16 | 64.6 | 66 | 63.5 | 65.8 | +0.7 | +1.08 | 3.84 | 240 | 204 | 1.18 | 0.15 | +20 | 0 | +1 | +21 | 1.88 | +26 | 2,066 | 0 | 0 | 0 | '24/04/15 | 65.3 | 66 | 65 | 65.1 | -0.2 | -0.31 | 1.53 | 98.9 | 96 | 1.03 | 0.06 | +21 | 0 | 0 | +21 | 1.86 | +22 | 2,040 | 0 | 0 | 0 | '24/04/12 | 64.7 | 66.4 | 64.7 | 65.3 | +0.6 | +0.93 | 2.63 | 187 | 139 | 1.34 | 0.12 | -7 | 0 | -2 | -9 | 1.84 | +16 | 2,018 | -1 | 0 | 0 | '24/04/11 | 65.4 | 65.4 | 64.4 | 64.7 | -0.8 | -1.22 | 1.53 | 107 | 94 | 1.14 | 0.07 | -12 | 0 | 0 | -12 | 1.86 | -1 | 2,002 | 0 | 1 | 0.05 | '24/04/10 | 65 | 65.8 | 65 | 65.5 | +0.1 | +0.15 | 1.22 | 119 | 136 | 0.87 | 0.08 | +6 | 0 | +1 | +7 | 1.87 | +9 | 2,003 | 0 | 1 | 0.05 | '24/04/09 | 65 | 65.8 | 64.4 | 65.4 | +1.2 | +1.87 | 2.18 | 332 | 531 | 0.62 | 0.22 | +41 | 0 | 0 | +41 | 1.86 | +12 | 1,994 | 0 | 1 | 0.05 | '24/04/08 | 64 | 64.6 | 63.5 | 64.2 | +0.6 | +0.94 | 1.73 | 176 | 176 | 1 | 0.11 | +12 | 0 | 0 | +12 | 1.81 | -36 | 1,982 | 0 | 1 | 0.05 | '24/04/03 | 63.5 | 65.5 | 63 | 63.6 | +0.1 | +0.16 | 3.94 | 362 | 441 | 0.82 | 0.23 | -143 | 0 | 0 | -143 | 1.79 | +28 | 2,018 | 0 | 1 | 0.05 | '24/04/02 | 62.5 | 64 | 62.5 | 63.5 | +1 | +1.6 | 2.4 | 206 | 439 | 0.47 | 0.13 | +64 | 0 | -1 | +63 | 1.93 | +6 | 1,990 | -2 | 1 | 0.05 | '24/04/01 | 62 | 62.9 | 62 | 62.5 | +0.5 | +0.81 | 1.45 | 214 | 160 | 1.34 | 0.13 | +121 | 0 | 0 | +121 | 1.87 | -6 | 1,984 | 0 | 3 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 62.4 | 62.9 | 61.9 | 62 | -0.1 | -0.16 | 1.61 | 81.9 | 195 | 0.42 | 0.05 | -26 | 0 | -1 | -27 | 1.75 | -4 | 1,990 | 0 | 3 | 0.15 | '24/03/28 | 62.1 | 63.3 | 62 | 62.1 | -0.1 | -0.16 | 2.09 | 129 | 95 | 1.36 | 0.08 | +23 | 0 | 0 | +23 | 1.78 | -2 | 1,994 | 0 | 3 | 0.15 | '24/03/27 | 61.6 | 62.4 | 61.6 | 62.2 | +0.6 | +0.97 | 1.3 | 75.5 | 71 | 1.06 | 0.05 | +8 | 0 | 0 | +8 | 1.76 | -3 | 1,996 | 0 | 3 | 0.15 | '24/03/26 | 63 | 63 | 60.5 | 61.6 | -1.5 | -2.38 | 3.96 | 258 | 283 | 0.91 | 0.16 | -103 | 0 | +1 | -102 | 1.76 | -4 | 1,999 | -1 | 3 | 0.15 | '24/03/25 | 62.5 | 63.3 | 62.5 | 63.1 | +0.6 | +0.96 | 1.28 | 128 | 116 | 1.1 | 0.08 | +71 | 0 | -1 | +70 | 1.86 | -3 | 2,003 | -1 | 4 | 0.2 | '24/03/22 | 62.6 | 62.6 | 62.2 | 62.5 | -0.2 | -0.32 | 0.64 | 96.4 | 75 | 1.29 | 0.06 | +36 | 0 | 0 | +36 | 1.79 | -8 | 2,006 | 0 | 5 | 0.25 | '24/03/21 | 62.5 | 62.8 | 62 | 62.7 | +0.7 | +1.13 | 1.29 | 88.5 | 95 | 0.93 | 0.06 | +8 | 0 | +2 | +10 | 1.76 | -3 | 2,014 | 0 | 5 | 0.25 | '24/03/20 | 62.3 | 62.5 | 62 | 62 | -0.3 | -0.48 | 0.8 | 103 | 93 | 1.11 | 0.06 | -7 | 0 | 0 | -7 | 1.81 | +3 | 2,017 | 0 | 5 | 0.25 | '24/03/19 | 61.9 | 62.6 | 61.9 | 62.3 | +0.3 | +0.48 | 1.13 | 96.5 | 81 | 1.19 | 0.06 | +17 | 0 | 0 | +17 | 1.82 | +1 | 2,014 | 0 | 5 | 0.25 | '24/03/18 | 61.8 | 62.5 | 61.8 | 62 | +0.2 | +0.32 | 1.13 | 103 | 93 | 1.11 | 0.06 | +12 | 0 | 0 | +12 | 1.81 | 0 | 2,013 | 0 | 5 | 0.25 | '24/03/15 | 62.1 | 62.6 | 61.6 | 61.8 | -0.6 | -0.96 | 1.6 | 180 | 285 | 0.63 | 0.11 | -37 | 0 | 0 | -37 | 1.8 | -105 | 2,013 | +1 | 5 | 0.25 | '24/03/14 | 63.2 | 63.2 | 62.4 | 62.4 | -0.7 | -1.11 | 1.27 | 211 | 164 | 1.28 | 0.13 | -13 | 0 | -1 | -14 | 1.83 | -7 | 2,118 | +1 | 4 | 0.19 | '24/03/13 | 64.2 | 64.2 | 62.7 | 63.1 | -1.3 | -2.02 | 2.33 | 309 | 271 | 1.14 | 0.2 | -124 | 0 | -2 | -126 | 1.83 | +2 | 2,125 | -1 | 3 | 0.14 | '24/03/12 | 64 | 65 | 64 | 64.4 | +1.2 | +1.9 | 1.58 | 176 | 157 | 1.12 | 0.11 | +31 | 0 | +3 | +34 | 1.94 | -6 | 2,123 | +1 | 4 | 0.19 | '24/03/11 | 63.2 | 64 | 63.2 | 63.2 | -0.2 | -0.32 | 1.26 | 145 | 141 | 1.03 | 0.09 | +3.01 | 0 | 0 | +3.01 | 1.92 | -1 | 2,129 | +1 | 3 | 0.14 | '24/03/08 | 64 | 65 | 63 | 63.4 | -0.6 | -0.94 | 3.12 | 261 | 255 | 1.02 | 0.17 | -66 | 0 | 0 | -66 | 1.92 | +11 | 2,130 | 0 | 2 | 0.09 | '24/03/07 | 65.1 | 65.4 | 64 | 64 | -1 | -1.54 | 2.15 | 224 | 221 | 1.01 | 0.14 | -65 | 0 | 0 | -65 | 1.95 | -13 | 2,119 | -2 | 2 | 0.09 | '24/03/06 | 64.6 | 65.8 | 64.6 | 65 | +0.6 | +0.93 | 1.86 | 133 | 119 | 1.12 | 0.09 | +36 | 0 | -1 | +35 | 1.95 | -4 | 2,132 | 0 | 4 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 65.2 | 65.8 | 64.3 | 64.4 | -0.5 | -0.77 | 2.31 | 232 | 241 | 0.96 | 0.15 | -31 | 0 | 0 | -31 | 1.96 | -12 | 2,136 | 0 | 4 | 0.19 | '24/03/04 | 65.2 | 65.6 | 64.9 | 64.9 | -0.1 | -0.15 | 1.08 | 274 | 175 | 1.57 | 0.18 | +61 | 0 | 0 | +61 | 2 | -1 | 2,148 | 0 | 4 | 0.19 | '24/03/01 | 65.8 | 65.8 | 65 | 65 | -0.8 | -1.22 | 1.22 | 156 | 161 | 0.97 | 0.1 | +18 | 0 | 0 | +18 | 1.92 | -16 | 2,149 | 0 | 4 | 0.19 | '24/02/29 | 65.5 | 65.9 | 65.3 | 65.8 | +0.2 | +0.3 | 0.91 | 131 | 141 | 0.93 | 0.09 | +24 | 0 | +1 | +25 | 1.85 | +3 | 2,165 | 0 | 4 | 0.18 | '24/02/27 | 66.3 | 67.2 | 65.6 | 65.6 | -0.7 | -1.06 | 2.41 | 143 | 111 | 1.29 | 0.09 | -11 | 0 | 0 | -11 | 1.83 | +6 | 2,162 | 0 | 4 | 0.19 | '24/02/26 | 67 | 67 | 66.1 | 66.3 | +0.2 | +0.3 | 1.36 | 87.4 | 116 | 0.75 | 0.06 | +19 | 0 | 0 | +19 | 1.81 | -2 | 2,156 | 0 | 4 | 0.19 | '24/02/23 | 66.6 | 67 | 66.1 | 66.1 | -0.5 | -0.75 | 1.35 | 113 | 111 | 1.02 | 0.08 | -22 | 0 | 0 | -22 | 1.79 | +1 | 2,158 | 0 | 4 | 0.19 | '24/02/22 | 67 | 67 | 66.6 | 66.6 | -0.3 | -0.45 | 0.6 | 80.2 | 92 | 0.87 | 0.05 | -14 | 0 | +1 | -13 | 1.82 | 0 | 2,157 | -1 | 4 | 0.19 | '24/02/21 | 67 | 67.2 | 66.7 | 66.9 | 0 | 0 | 0.75 | 83.4 | 93 | 0.9 | 0.06 | +7 | 0 | +1 | +8 | 1.83 | +3 | 2,157 | 0 | 5 | 0.23 | '24/02/20 | 69.3 | 69.3 | 66.8 | 66.9 | -1.6 | -2.34 | 3.65 | 188 | 296 | 0.63 | 0.13 | -108 | 0 | -1 | -109 | 1.83 | +4 | 2,154 | +1 | 5 | 0.23 | '24/02/19 | 66.2 | 69.5 | 66.2 | 68.5 | +2.8 | +4.26 | 5.02 | 346 | 291 | 1.19 | 0.24 | -48 | 0 | +1 | -47 | 1.91 | +46 | 2,150 | +1 | 4 | 0.19 | '24/02/16 | 65.5 | 66.1 | 64.5 | 65.7 | +0.9 | +1.39 | 2.47 | 107 | 110 | 0.97 | 0.07 | +23 | 0 | -1 | +22 | 1.95 | +2 | 2,104 | 0 | 3 | 0.14 | '24/02/15 | 65.9 | 66.1 | 64.4 | 64.8 | -1.3 | -1.97 | 2.57 | 237 | 249 | 0.95 | 0.15 | -51 | 0 | 0 | -51 | 1.94 | +16 | 2,102 | +1 | 3 | 0.14 | '24/02/05 | 67 | 67 | 65.6 | 66.1 | -0.7 | -1.05 | 2.1 | 103 | 148 | 0.69 | 0.07 | -21 | 0 | 0 | -21 | 1.98 | -5 | 2,086 | 0 | 2 | 0.1 | '24/02/02 | 66.6 | 67.2 | 66.6 | 66.8 | +0.2 | +0.3 | 0.9 | 72.9 | 87 | 0.84 | 0.05 | +19 | 0 | -9 | +10 | 2.04 | -4 | 2,091 | 0 | 2 | 0.1 | '24/02/01 | 66 | 66.6 | 66 | 66.6 | +1 | +1.52 | 0.91 | 59.7 | 62 | 0.96 | 0.04 | +38 | 0 | 0 | +38 | 2.04 | -98 | 2,095 | 0 | 2 | 0.1 | '24/01/31 | 66 | 66.1 | 65.3 | 65.6 | -0.3 | -0.46 | 1.21 | 105 | 122 | 0.86 | 0.07 | +39 | 0 | 0 | +39 | 2.01 | -3 | 2,193 | 0 | 2 | 0.09 | '24/01/30 | 66.9 | 66.9 | 65.8 | 65.9 | -0.6 | -0.9 | 1.65 | 129 | 122 | 1.06 | 0.09 | -10 | 0 | 0 | -10 | 2.02 | +3 | 2,196 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 67.3 | 67.3 | 66.4 | 66.5 | -0.8 | -1.19 | 1.34 | 134 | 154 | 0.87 | 0.09 | -3 | 0 | -3.45 | -6.45 | 2.08 | -8 | 2,193 | 0 | 2 | 0.09 | '24/01/26 | 67.6 | 67.9 | 66.5 | 67.3 | -0.2 | -0.3 | 2.07 | 64.3 | 95 | 0.68 | 0.04 | +1 | 0 | +1 | +2 | 2.09 | -10 | 2,201 | -1 | 2 | 0.09 | '24/01/25 | 67.6 | 67.8 | 67.5 | 67.5 | -0.1 | -0.15 | 0.44 | 58.6 | 58 | 1.01 | 0.04 | -18 | 0 | -1 | -19 | 2.09 | -7 | 2,211 | -1 | 3 | 0.14 | '24/01/24 | 67.4 | 68.4 | 67.4 | 67.6 | +0.3 | +0.45 | 1.49 | 96.7 | 104 | 0.93 | 0.07 | +30 | 0 | -3 | +27 | 2.1 | -2 | 2,218 | 0 | 4 | 0.18 | '24/01/23 | 67.2 | 67.4 | 66.8 | 67.3 | +0.1 | +0.15 | 0.89 | 90.2 | 90 | 1 | 0.06 | +25 | 0 | +3 | +28 | 2.07 | -23 | 2,220 | 0 | 4 | 0.18 | '24/01/22 | 66.9 | 67.7 | 66.7 | 67.2 | 0 | 0 | 1.49 | 73.4 | 164 | 0.45 | 0.05 | +23 | 0 | -1.09 | +21.9 | 2.05 | +7 | 2,243 | 0 | 4 | 0.18 | '24/01/19 | 66.2 | 68.2 | 66.2 | 67.2 | +1 | +1.51 | 3.02 | 103 | 107 | 0.96 | 0.07 | +8 | 0 | -4 | +4 | 2.04 | -13 | 2,236 | 0 | 4 | 0.18 | '24/01/18 | 66.5 | 66.5 | 65.8 | 66.2 | -0.1 | -0.15 | 1.06 | 143 | 98 | 1.46 | 0.09 | +39 | 0 | 0 | +39 | 2.03 | -34 | 2,249 | 0 | 4 | 0.18 | '24/01/17 | 67.5 | 67.6 | 66.3 | 66.3 | -1.2 | -1.78 | 1.93 | 194 | 206 | 0.94 | 0.13 | -73 | 0 | +11 | -62 | 1.99 | -18 | 2,283 | 0 | 4 | 0.18 | '24/01/16 | 68.3 | 68.3 | 67 | 67.5 | -1 | -1.46 | 1.9 | 270 | 264 | 1.02 | 0.18 | -73 | 0 | -5 | -78 | 2.06 | +7 | 2,301 | 0 | 4 | 0.17 | '24/01/15 | 68.4 | 68.5 | 68.3 | 68.5 | +0.1 | +0.15 | 0.29 | 87.6 | 62 | 1.41 | 0.06 | +19 | 0 | -4.55 | +14.5 | 2.13 | +1 | 2,294 | 0 | 4 | 0.17 | '24/01/12 | 68.5 | 69.4 | 68.2 | 68.4 | -0.1 | -0.15 | 1.75 | 117 | 103 | 1.13 | 0.08 | -15 | 0 | -13 | -28 | 2.11 | -12 | 2,293 | +2 | 4 | 0.17 | '24/01/11 | 68.4 | 69 | 68.2 | 68.5 | +0.1 | +0.15 | 1.17 | 95.6 | 92 | 1.04 | 0.07 | +5 | 0 | 0 | +5 | 2.13 | +3 | 2,305 | 0 | 2 | 0.09 | '24/01/10 | 69.4 | 69.6 | 68.4 | 68.4 | -1 | -1.44 | 1.73 | 212 | 218 | 0.97 | 0.15 | -28 | 0 | -9 | -37 | 2.12 | +2 | 2,302 | 0 | 2 | 0.09 | '24/01/09 | 70.1 | 70.1 | 69.3 | 69.4 | -0.6 | -0.86 | 1.14 | 219 | 201 | 1.09 | 0.15 | -57 | 0 | +1 | -56 | 2.14 | -7 | 2,300 | 0 | 2 | 0.09 | '24/01/08 | 70.4 | 70.8 | 70 | 70 | -0.7 | -0.99 | 1.13 | 84.5 | 80 | 1.06 | 0.06 | -23 | 0 | 0 | -23 | 2.2 | -4 | 2,307 | 0 | 2 | 0.09 | '24/01/05 | 70.5 | 71 | 70 | 70.7 | -0.1 | -0.14 | 1.41 | 160 | 132 | 1.21 | 0.11 | -11 | 0 | 0 | -11 | 2.25 | 0 | 2,311 | 0 | 2 | 0.09 | '24/01/04 | 70.8 | 71.5 | 70 | 70.8 | 0 | 0 | 2.12 | 218 | 195 | 1.12 | 0.15 | -11 | 0 | -18 | -29 | 2.26 | -18 | 2,311 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 71.5 | 71.5 | 70.4 | 70.8 | -0.7 | -0.98 | 1.54 | 154 | 153 | 1.01 | 0.11 | -36 | 0 | -8 | -44 | 2.28 | -3 | 2,329 | 0 | 2 | 0.09 | '24/01/02 | 72 | 72 | 71.5 | 71.5 | -0.5 | -0.69 | 0.69 | 60.3 | 62 | 0.97 | 0.04 | -5 | 0 | -1 | -6 | 2.31 | +8 | 2,332 | 0 | 2 | 0.09 | '23/12/29 | 72.4 | 72.4 | 71.8 | 72 | -0.4 | -0.55 | 0.83 | 76.8 | 83 | 0.93 | 0.06 | +14 | 0 | -1 | +13 | 2.31 | -22 | 2,324 | 0 | 2 | 0.09 | '23/12/28 | 72 | 72.4 | 71.7 | 72.4 | +0.7 | +0.98 | 0.98 | 91.6 | 98 | 0.93 | 0.07 | +13 | 0 | -2 | +11 | 2.34 | +2 | 2,346 | 0 | 2 | 0.09 | '23/12/27 | 72.1 | 72.7 | 71.6 | 71.7 | -0.2 | -0.28 | 1.53 | 170 | 293 | 0.58 | 0.12 | +27 | 0 | +1 | +28 | 2.4 | +5 | 2,344 | 0 | 2 | 0.09 | '23/12/26 | 71.7 | 72.3 | 71.4 | 71.9 | +0.7 | +0.98 | 1.26 | 103 | 117 | 0.88 | 0.07 | +22.8 | 0 | +10 | +32.8 | 2.37 | -17 | 2,339 | 0 | 2 | 0.09 | '23/12/25 | 71.2 | 71.5 | 71.1 | 71.2 | 0 | 0 | 0.56 | 59.7 | 66 | 0.9 | 0.04 | +6.85 | 0 | 0 | +6.85 | 2.36 | +3 | 2,356 | -1 | 2 | 0.08 | '23/12/22 | 70.9 | 71.2 | 70.9 | 71.2 | 0 | 0 | 0.42 | 72.9 | 80 | 0.91 | 0.05 | -21 | 0 | -1 | -22 | 2.35 | +7 | 2,353 | 0 | 3 | 0.13 | '23/12/21 | 71 | 71.5 | 69.8 | 71.2 | -0.5 | -0.7 | 2.37 | 127 | 118 | 1.07 | 0.09 | -10 | 0 | 0 | -10 | 2.37 | -26 | 2,346 | 0 | 3 | 0.13 | '23/12/20 | 71.7 | 71.9 | 71.1 | 71.7 | +0.5 | +0.7 | 1.12 | 170 | 141 | 1.21 | 0.12 | -65 | 0 | -8 | -73 | 2.37 | 0 | 2,372 | 0 | 3 | 0.13 | '23/12/19 | 71.5 | 71.6 | 70.4 | 71.2 | -0.3 | -0.42 | 1.68 | 321 | 269 | 1.19 | 0.23 | -76 | 0 | -4 | -80 | 2.44 | -5 | 2,372 | +1 | 3 | 0.13 | '23/12/18 | 72.8 | 73.1 | 71.3 | 71.5 | -1.3 | -1.79 | 2.47 | 335 | 285 | 1.17 | 0.24 | -174 | 0 | -15 | -189 | 2.52 | +17 | 2,377 | +1 | 2 | 0.08 | '23/12/15 | 72.3 | 73 | 72.2 | 72.8 | +0.6 | +0.83 | 1.11 | 392 | 335 | 1.17 | 0.28 | +103 | 0 | +2 | +105 | 2.68 | -26 | 2,360 | 0 | 1 | 0.04 | '23/12/14 | 72.4 | 72.9 | 72 | 72.2 | -0.1 | -0.14 | 1.24 | 226 | 202 | 1.12 | 0.16 | +30 | 0 | 0 | +30 | 2.59 | +3 | 2,386 | 0 | 1 | 0.04 | '23/12/13 | 72.3 | 72.7 | 71.8 | 72.3 | +0.1 | +0.14 | 1.25 | 222 | 139 | 1.6 | 0.16 | -43 | 0 | 0 | -43 | 2.58 | +4 | 2,383 | 0 | 1 | 0.04 | '23/12/12 | 73.2 | 73.2 | 72.2 | 72.2 | -0.8 | -1.1 | 1.37 | 222 | 187 | 1.19 | 0.16 | -56 | 0 | +5 | -51 | 2.65 | +15 | 2,379 | -1 | 1 | 0.04 | '23/12/11 | 73 | 73.8 | 72.7 | 73 | 0 | 0 | 1.51 | 214 | 186 | 1.15 | 0.16 | +78 | 0 | -3 | +75 | 2.74 | +1 | 2,364 | 0 | 2 | 0.08 | '23/12/08 | 72.8 | 74 | 72.1 | 73 | +0.8 | +1.11 | 2.63 | 525 | 360 | 1.46 | 0.38 | +152 | 0 | 0 | +152 | 2.72 | 0 | 2,363 | +1 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 72.7 | 72.7 | 71.7 | 72.2 | -0.5 | -0.69 | 1.38 | 279 | 229 | 1.22 | 0.2 | -134 | 0 | 0 | -134 | 2.56 | +1 | 2,363 | 0 | 1 | 0.04 | '23/12/06 | 73.1 | 73.9 | 72.7 | 72.7 | -0.6 | -0.82 | 1.64 | 257 | 191 | 1.34 | 0.19 | -22 | 0 | 0 | -22 | 2.68 | +12 | 2,362 | 0 | 1 | 0.04 | '23/12/05 | 73.8 | 73.8 | 72.4 | 73.3 | -0.5 | -0.68 | 1.9 | 238 | 216 | 1.1 | 0.17 | -30 | 0 | -1 | -31 | 2.7 | +10 | 2,350 | -6 | 1 | 0.04 | '23/12/04 | 76.3 | 76.3 | 73.8 | 73.8 | -1.4 | -1.86 | 3.32 | 284 | 220 | 1.29 | 0.21 | -11 | 0 | +2.96 | -8.04 | 2.75 | +26 | 2,340 | -1 | 7 | 0.3 | '23/12/01 | 75.5 | 76 | 75.1 | 75.2 | -0.4 | -0.53 | 1.19 | 198 | 153 | 1.3 | 0.15 | -7 | 0 | -1.01 | -8.01 | 2.76 | 0 | 2,314 | +3 | 8 | 0.35 | '23/11/30 | 74.5 | 76 | 74.5 | 75.6 | +0.9 | +1.2 | 2.01 | 278 | 247 | 1.12 | 0.21 | +67 | 0 | +2.01 | +69 | 2.77 | -18 | 2,314 | 0 | 5 | 0.22 | '23/11/29 | 74.1 | 75.9 | 74.1 | 74.7 | +0.8 | +1.08 | 2.44 | 449 | 355 | 1.26 | 0.34 | +79 | 0 | -1.96 | +77 | 2.7 | -6 | 2,332 | +2 | 5 | 0.21 | '23/11/28 | 73.9 | 73.9 | 73.5 | 73.9 | +0.9 | +1.23 | 0.55 | 88.6 | 85 | 1.04 | 0.07 | +54 | 0 | +3 | +57 | 2.62 | 0 | 2,338 | 0 | 3 | 0.13 | '23/11/27 | 74 | 74 | 73 | 73 | -1 | -1.35 | 1.35 | 104 | 101 | 1.03 | 0.08 | -7.94 | 0 | -3 | -10.9 | 2.57 | -4 | 2,338 | -3 | 3 | 0.13 | '23/11/24 | 75 | 75 | 73.6 | 74 | -0.7 | -0.94 | 1.87 | 94.9 | 245 | 0.39 | 0.07 | -19 | 0 | +4 | -15 | 2.57 | -10 | 2,342 | 0 | 6 | 0.26 | '23/11/23 | 74.2 | 75.5 | 74.2 | 74.7 | +0.6 | +0.81 | 1.75 | 222 | 207 | 1.07 | 0.17 | +6 | 0 | -4 | +2 | 2.59 | -20 | 2,352 | +1 | 6 | 0.26 | '23/11/22 | 73.1 | 74.1 | 73.1 | 74.1 | +0.1 | +0.14 | 1.35 | 85.5 | 118 | 0.72 | 0.06 | +45 | 0 | 0 | +45 | 2.58 | -9 | 2,372 | 0 | 5 | 0.21 | '23/11/21 | 73.6 | 74.5 | 73.5 | 74 | +0.5 | +0.68 | 1.36 | 180 | 185 | 0.98 | 0.13 | +40 | 0 | +3 | +43 | 2.57 | -9 | 2,381 | -1 | 5 | 0.21 | '23/11/20 | 73.2 | 73.8 | 72.7 | 73.5 | +0.5 | +0.68 | 1.51 | 108 | 117 | 0.92 | 0.08 | +55 | 0 | 0 | +55 | 2.58 | -3 | 2,390 | +2 | 6 | 0.25 | '23/11/17 | 72.9 | 73.5 | 72.7 | 73 | -0.2 | -0.27 | 1.09 | 90.3 | 91 | 0.99 | 0.07 | -5 | 0 | 0 | -5 | 2.52 | -12 | 2,393 | 0 | 4 | 0.17 | '23/11/16 | 73.7 | 74.2 | 72.8 | 73.2 | -0.1 | -0.14 | 1.91 | 94.3 | 96 | 0.98 | 0.07 | 0 | 0 | 0 | 0 | 2.54 | -2 | 2,405 | 0 | 4 | 0.17 | '23/11/15 | 71.8 | 73.8 | 71.8 | 73.3 | +1.8 | +2.52 | 2.8 | 310 | 312 | 0.99 | 0.23 | +157 | 0 | +6 | +163 | 2.61 | +5 | 2,407 | +2 | 4 | 0.17 | '23/11/14 | 70.5 | 71.8 | 70.5 | 71.5 | +1 | +1.42 | 1.84 | 178 | 154 | 1.16 | 0.13 | +78 | 0 | +4 | +82 | 2.46 | -5 | 2,402 | -5 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 69.6 | 70.6 | 69.6 | 70.5 | +1 | +1.44 | 1.44 | 204 | 172 | 1.19 | 0.14 | +46 | 0 | -5 | +41 | 2.38 | +4 | 2,407 | +1 | 7 | 0.29 | '23/11/10 | 70.9 | 71.2 | 69.1 | 69.5 | -2.7 | -3.74 | 2.91 | 657 | 635 | 1.03 | 0.46 | -155 | 0 | -5.9 | -161 | 2.33 | -34 | 2,403 | +5 | 6 | 0.25 | '23/11/09 | 73 | 73 | 72 | 72.2 | -0.5 | -0.69 | 1.38 | 157 | 258 | 0.61 | 0.11 | +4 | 0 | -0.03 | +3.97 | 2.47 | +8 | 2,437 | 0 | 1 | 0.04 | '23/11/08 | 72.7 | 73.5 | 72.5 | 72.7 | 0 | 0 | 1.38 | 170 | 133 | 1.28 | 0.12 | +75 | 0 | -6 | +69 | 2.47 | +11 | 2,429 | 0 | 1 | 0.04 | '23/11/07 | 73.3 | 73.3 | 72.7 | 72.7 | -0.6 | -0.82 | 0.82 | 48.4 | 62 | 0.78 | 0.04 | -6 | 0 | -0.01 | -6.01 | 2.41 | +2 | 2,418 | 0 | 1 | 0.04 | '23/11/06 | 73.3 | 73.9 | 72.9 | 73.3 | +0.4 | +0.55 | 1.37 | 103 | 99 | 1.05 | 0.08 | +21 | 0 | 0 | +21 | 2.43 | +3 | 2,416 | -1 | 1 | 0.04 | '23/11/03 | 73 | 73.9 | 72.6 | 72.9 | 0 | 0 | 1.78 | 157 | 281 | 0.56 | 0.12 | +21 | 0 | -0.06 | +20.9 | 2.41 | -17 | 2,413 | -1 | 2 | 0.08 | '23/11/02 | 72 | 72.9 | 71.9 | 72.9 | +1.1 | +1.53 | 1.39 | 154 | 139 | 1.11 | 0.11 | +36 | 0 | +1 | +37 | 2.39 | -4 | 2,430 | -1 | 3 | 0.12 | '23/11/01 | 71.8 | 71.8 | 71.1 | 71.8 | +0.8 | +1.13 | 0.99 | 81.3 | 75 | 1.08 | 0.06 | +35 | 0 | 0 | +35 | 2.35 | -3 | 2,434 | -2 | 4 | 0.16 | '23/10/31 | 71.8 | 72.7 | 70.5 | 71 | -1 | -1.39 | 3.06 | 194 | 185 | 1.05 | 0.14 | -66 | 0 | -1 | -67 | 2.31 | -22 | 2,437 | +3 | 6 | 0.25 | '23/10/30 | 73 | 73.2 | 71 | 72 | -0.6 | -0.83 | 3.03 | 157 | 163 | 0.97 | 0.11 | +11 | 0 | +1 | +12 | 2.38 | +11 | 2,459 | 0 | 3 | 0.12 | '23/10/27 | 74 | 74 | 72 | 72.6 | -0.1 | -0.14 | 2.75 | 141 | 118 | 1.19 | 0.1 | -16 | 0 | -29 | -45 | 2.36 | -1 | 2,448 | 0 | 3 | 0.12 | '23/10/26 | 73 | 73.2 | 72 | 72.7 | -1.3 | -1.76 | 1.62 | 156 | 310 | 0.5 | 0.11 | -24 | 0 | -15 | -39 | 2.38 | +21 | 2,449 | 0 | 3 | 0.12 | '23/10/25 | 74 | 75.5 | 74 | 74 | +0.5 | +0.68 | 2.04 | 115 | 109 | 1.05 | 0.09 | -15 | 0 | -5 | -20 | 2.35 | -10 | 2,428 | 0 | 3 | 0.12 | '23/10/24 | 72.6 | 73.6 | 72.4 | 73.5 | +0.9 | +1.24 | 1.65 | 69.3 | 65 | 1.07 | 0.05 | +14 | 0 | 0 | +14 | 2.39 | -13 | 2,438 | 0 | 3 | 0.12 | '23/10/23 | 72.8 | 73.5 | 72.6 | 72.6 | -0.3 | -0.41 | 1.23 | 160 | 134 | 1.19 | 0.12 | +4 | 0 | 0 | +4 | 2.37 | -3 | 2,451 | -1 | 3 | 0.12 | '23/10/20 | 73.4 | 73.4 | 71.7 | 72.9 | -0.5 | -0.68 | 2.32 | 186 | 163 | 1.14 | 0.13 | -34 | 0 | 0 | -34 | 2.36 | -7 | 2,454 | 0 | 4 | 0.16 | '23/10/19 | 74.6 | 74.9 | 73 | 73.4 | -2.5 | -3.29 | 2.5 | 394 | 410 | 0.96 | 0.29 | -134 | 0 | 0 | -134 | 2.37 | +14 | 2,461 | -11 | 4 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 74.4 | 75.9 | 72.2 | 75.9 | +1.5 | +2.02 | 4.97 | 612 | 428 | 1.43 | 0.45 | -69 | 0 | -49.4 | -118 | 2.42 | -7 | 2,447 | +7 | 15 | 0.61 | '23/10/17 | 74.3 | 75.2 | 73.1 | 74.4 | +0.9 | +1.22 | 2.86 | 212 | 221 | 0.96 | 0.16 | -19 | 0 | -2.56 | -21.6 | 2.4 | +1 | 2,454 | +2 | 8 | 0.33 | '23/10/16 | 76.2 | 76.2 | 73.4 | 73.5 | -2.7 | -3.54 | 3.67 | 673 | 571 | 1.18 | 0.5 | -103 | 0 | -28.7 | -132 | 2.39 | -36 | 2,453 | +2 | 6 | 0.24 | '23/10/13 | 77.7 | 77.7 | 75.9 | 76.2 | -0.8 | -1.04 | 2.34 | 250 | 226 | 1.11 | 0.19 | -54 | 0 | 0 | -54 | 2.47 | -25 | 2,489 | +1 | 4 | 0.16 | '23/10/12 | 75.8 | 77.4 | 75.3 | 77 | +1.5 | +1.99 | 2.78 | 427 | 369 | 1.16 | 0.33 | -119 | 0 | +24 | -95 | 2.51 | +101 | 2,514 | -3 | 3 | 0.12 | '23/10/11 | 81.2 | 81.2 | 75.2 | 75.5 | -6.7 | -8.15 | 7.3 | 1,860 | 1,455 | 1.28 | 1.43 | -514 | 0 | -24.8 | -539 | 2.57 | +10 | 2,413 | -8 | 6 | 0.25 | '23/10/06 | 82.1 | 82.5 | 81.8 | 82.2 | +0.1 | +0.12 | 0.85 | 138 | 124 | 1.11 | 0.11 | +49 | 0 | 0 | +49 | 2.98 | +7 | 2,403 | 0 | 14 | 0.58 | '23/10/05 | 82.7 | 82.7 | 81.5 | 82.1 | 0 | 0 | 1.46 | 172 | 187 | 0.92 | 0.14 | +5 | 0 | +1 | +6 | 2.93 | 0 | 2,396 | 0 | 14 | 0.58 | '23/10/04 | 82.4 | 82.4 | 81.3 | 82.1 | +0.3 | +0.37 | 1.34 | 167 | 212 | 0.79 | 0.14 | +15 | 0 | -4 | +11 | 2.99 | -3 | 2,396 | 0 | 14 | 0.58 | '23/10/03 | 82.4 | 83.9 | 81.8 | 81.8 | -0.3 | -0.37 | 2.56 | 548 | 574 | 0.95 | 0.45 | +148 | 0 | -0.8 | +147 | 2.99 | -5 | 2,399 | +1 | 14 | 0.58 | '23/10/02 | 81.4 | 82.5 | 81.4 | 82.1 | +0.9 | +1.11 | 1.35 | 273 | 242 | 1.13 | 0.22 | +81 | 0 | -1 | +80 | 2.84 | +18 | 2,404 | +3 | 13 | 0.54 | '23/09/28 | 80.2 | 81.4 | 79.9 | 81.2 | +1 | +1.25 | 1.87 | 208 | 196 | 1.06 | 0.17 | +56 | 0 | 0 | +56 | 2.76 | -19 | 2,386 | +1 | 10 | 0.42 | '23/09/27 | 80.5 | 80.5 | 78.9 | 80.2 | -0.3 | -0.37 | 1.99 | 400 | 634 | 0.63 | 0.32 | -169 | 0 | -5 | -174 | 2.71 | +34 | 2,405 | +3 | 9 | 0.37 | '23/09/26 | 80.8 | 81 | 80.4 | 80.5 | -0.1 | -0.12 | 0.74 | 210 | 168 | 1.25 | 0.17 | +12 | 0 | -6 | +6 | 2.83 | -5 | 2,371 | 0 | 6 | 0.25 | '23/09/25 | 80.4 | 83 | 80.4 | 80.6 | +0.2 | +0.25 | 3.23 | 142 | 142 | 1 | 0.11 | -29 | 0 | 0 | -29 | 2.81 | -13 | 2,376 | 0 | 6 | 0.25 | '23/09/22 | 79.8 | 80.4 | 79.6 | 80.4 | +0.3 | +0.37 | 1 | 277 | 217 | 1.28 | 0.22 | -54 | 0 | 0 | -54 | 2.84 | +56 | 2,389 | 0 | 6 | 0.25 | '23/09/21 | 80.2 | 80.7 | 79.5 | 80.1 | -0.4 | -0.5 | 1.49 | 436 | 335 | 1.3 | 0.35 | -153 | 0 | -1 | -154 | 2.88 | +44 | 2,333 | -7 | 6 | 0.26 | '23/09/20 | 81.3 | 82 | 80.5 | 80.5 | -0.8 | -0.98 | 1.85 | 293 | 280 | 1.05 | 0.24 | -136 | 0 | 0 | -136 | 3 | +27 | 2,289 | 0 | 13 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 82.6 | 82.6 | 81.1 | 81.3 | -1.3 | -1.57 | 1.82 | 326 | 294 | 1.11 | 0.27 | -106 | 0 | +2 | -104 | 3.16 | +13 | 2,262 | -2 | 13 | 0.57 | '23/09/18 | 82 | 83.5 | 82 | 82.6 | +0.5 | +0.61 | 1.83 | 320 | 215 | 1.49 | 0.27 | +135 | 0 | -1 | +134 | 3.24 | -20 | 2,249 | 0 | 15 | 0.67 | '23/09/15 | 84 | 84 | 81.8 | 82.1 | -2 | -2.38 | 2.62 | 736 | 551 | 1.34 | 0.61 | -137 | 0 | +2 | -135 | 3.1 | 0 | 2,269 | -2 | 15 | 0.66 | '23/09/14 | 83.6 | 84.6 | 82.9 | 84.1 | +1.4 | +1.69 | 2.06 | 998 | 948 | 1.05 | 0.84 | +348 | 0 | -1 | +347 | 3.32 | -29 | 2,269 | 0 | 17 | 0.75 | '23/09/13 | 80.6 | 84.2 | 80.6 | 82.7 | +2.1 | +2.61 | 4.47 | 817 | 752 | 1.09 | 0.68 | +208 | 0 | -0.1 | +208 | 2.97 | -64 | 2,298 | +4 | 17 | 0.74 | '23/09/12 | 80 | 81.9 | 80 | 80.6 | +0.7 | +0.88 | 2.38 | 587 | 521 | 1.13 | 0.48 | +16 | 0 | +1 | +17 | 2.79 | -65 | 2,362 | -5 | 13 | 0.55 | '23/09/11 | 83.4 | 83.4 | 79.9 | 79.9 | -3.9 | -4.65 | 4.18 | 1,109 | 939 | 1.18 | 0.9 | -290 | 0 | -0.52 | -291 | 2.8 | -27 | 2,427 | -6 | 18 | 0.74 | '23/09/08 | 85 | 85 | 83.3 | 83.8 | -0.6 | -0.71 | 2.01 | 426 | 384 | 1.11 | 0.36 | -19 | 0 | +0.94 | -18.1 | 3.06 | +8 | 2,454 | -3 | 24 | 0.98 | '23/09/07 | 85.5 | 86 | 83 | 84.4 | -1.5 | -1.75 | 3.49 | 681 | 581 | 1.17 | 0.58 | +22 | 0 | -1.42 | +20.6 | 3.14 | -26 | 2,446 | -2 | 27 | 1.1 | '23/09/06 | 86.6 | 86.7 | 85.5 | 85.9 | +0.1 | +0.12 | 1.4 | 1,146 | 1,292 | 0.89 | 0.99 | -68 | 0 | -3 | -71 | 3.13 | -26 | 2,472 | +3 | 29 | 1.17 | '23/09/05 | 83.1 | 87 | 82.8 | 85.8 | +2.9 | +3.5 | 5.07 | 2,689 | 2,710 | 0.99 | 2.3 | +249 | 0 | +68 | +317 | 3.23 | +68 | 2,498 | +10 | 26 | 1.04 | '23/09/04 | 82.5 | 83.3 | 80.8 | 82.9 | +0.4 | +0.48 | 3.03 | 564 | 732 | 0.77 | 0.46 | +97 | 0 | +24 | +121 | 2.98 | -27 | 2,430 | -1 | 16 | 0.66 | '23/09/01 | 82.9 | 83.2 | 81.7 | 82.5 | +0.1 | +0.12 | 1.82 | 682 | 566 | 1.2 | 0.56 | +224 | 0 | 0 | +224 | 2.96 | +33 | 2,457 | +3 | 17 | 0.69 | '23/08/31 | 80.7 | 82.9 | 80.6 | 82.4 | +1.7 | +2.11 | 2.85 | 802 | 672 | 1.19 | 0.66 | +278 | 0 | -1 | +277 | 2.82 | +43 | 2,424 | +2 | 14 | 0.58 | '23/08/30 | 80.3 | 81.5 | 79.8 | 80.7 | +1.4 | +1.77 | 2.14 | 522 | 436 | 1.2 | 0.42 | +227 | 0 | -1 | +226 | 2.55 | -25 | 2,381 | +2 | 12 | 0.5 | '23/08/29 | 78.8 | 79.6 | 78.3 | 79.3 | +0.9 | +1.15 | 1.66 | 224 | 246 | 0.91 | 0.18 | -47 | 0 | -1 | -48 | 2.31 | -3 | 2,406 | -1 | 10 | 0.42 | '23/08/28 | 80.3 | 80.3 | 78.1 | 78.4 | -1.6 | -2 | 2.75 | 653 | 746 | 0.88 | 0.51 | -390 | 0 | +1 | -389 | 2.28 | +31 | 2,409 | -5 | 11 | 0.46 | '23/08/25 | 79.8 | 80.9 | 79.6 | 80 | -0.7 | -0.87 | 1.61 | 350 | 500 | 0.7 | 0.28 | -39 | 0 | +1 | -38 | 2.69 | +7 | 2,378 | 0 | 16 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 83 | 83.8 | 80.4 | 80.7 | -2.3 | -2.77 | 4.1 | 1,472 | 1,246 | 1.18 | 1.21 | +62 | 0 | -39 | +23 | 2.76 | +61 | 2,371 | +1 | 16 | 0.67 | '23/08/23 | 78.6 | 83.4 | 78.6 | 83 | +4.6 | +5.87 | 6.12 | 2,541 | 1,727 | 1.47 | 2.09 | +904 | 0 | +66.2 | +970 | 2.74 | -159 | 2,310 | +9 | 15 | 0.65 | '23/08/22 | 79 | 79.8 | 78.1 | 78.4 | +0.6 | +0.77 | 2.19 | 1,060 | 454 | 2.34 | 0.84 | -19 | 0 | +26 | +7 | 1.86 | -61 | 2,469 | +2 | 6 | 0.24 | '23/08/21 | 78.5 | 78.5 | 77.1 | 77.8 | -0.1 | -0.13 | 1.8 | 163 | 216 | 0.75 | 0.13 | +4 | 0 | -1 | +3 | 1.88 | -16 | 2,530 | -4 | 4 | 0.16 | '23/08/18 | 79 | 79.2 | 77.3 | 77.9 | -1.2 | -1.52 | 2.4 | 263 | 383 | 0.69 | 0.21 | -47 | 0 | -1 | -48 | 1.9 | +20 | 2,546 | +2 | 8 | 0.31 | '23/08/17 | 77.3 | 79.8 | 77.3 | 79.1 | +0.8 | +1.02 | 3.19 | 237 | 186 | 1.28 | 0.19 | +79 | 0 | -1 | +78 | 1.95 | -26 | 2,526 | 0 | 6 | 0.24 | '23/08/16 | 78.5 | 78.6 | 76.1 | 78.3 | +0.5 | +0.64 | 3.21 | 312 | 302 | 1.03 | 0.24 | +28 | 0 | +1 | +29 | 1.89 | -48 | 2,552 | 0 | 6 | 0.24 | '23/08/15 | 78.9 | 78.9 | 77.2 | 77.8 | +0.1 | +0.13 | 2.19 | 230 | 227 | 1.01 | 0.18 | +22 | 0 | 0 | +22 | 1.88 | -4 | 2,600 | 0 | 6 | 0.23 | '23/08/14 | 79.8 | 79.8 | 76.8 | 77.7 | -1.9 | -2.39 | 3.77 | 477 | 426 | 1.12 | 0.37 | -148 | 0 | -9.38 | -157 | 1.85 | -22 | 2,604 | -5 | 6 | 0.23 | '23/08/11 | 80.8 | 80.8 | 79.6 | 79.6 | -0.6 | -0.75 | 1.5 | 395 | 297 | 1.33 | 0.32 | -33 | 0 | -21 | -54 | 2 | -50 | 2,626 | +3 | 11 | 0.42 | '23/08/10 | 81.5 | 81.5 | 80 | 80.2 | -1.3 | -1.6 | 1.84 | 640 | 467 | 1.37 | 0.51 | +53 | 0 | +2 | +55 | 2.03 | -92 | 2,676 | -11 | 8 | 0.3 | '23/08/09 | 80.9 | 82.4 | 80 | 81.5 | +0.6 | +0.74 | 2.97 | 723 | 522 | 1.39 | 0.59 | -73 | 0 | -55 | -128 | 1.96 | -72 | 2,768 | -3 | 19 | 0.69 | '23/08/08 | 84 | 84 | 80.6 | 80.9 | -2.2 | -2.65 | 4.09 | 1,424 | 1,155 | 1.23 | 1.16 | -296 | 0 | -92 | -388 | 1.84 | -103 | 2,840 | -1 | 22 | 0.77 | '23/08/07 | 82.5 | 83.6 | 81.4 | 83.1 | +2 | +2.47 | 2.71 | 1,955 | 1,561 | 1.25 | 1.62 | +181 | 0 | +108 | +289 | 2.09 | -41 | 2,943 | +12 | 23 | 0.78 | '23/08/04 | 78.8 | 82.1 | 78.5 | 81.1 | +2.2 | +2.79 | 4.56 | 704 | 574 | 1.23 | 0.57 | +82 | 0 | -5.14 | +76.9 | 1.89 | -15 | 2,984 | +7 | 11 | 0.37 | '23/08/02 | 80.4 | 80.4 | 77 | 78.9 | -2.5 | -3.07 | 4.18 | 872 | 702 | 1.24 | 0.69 | -63 | 0 | -55 | -118 | 1.81 | +26 | 2,999 | -5 | 4 | 0.13 | '23/08/01 | 80.2 | 82.5 | 79.2 | 81.4 | +1.5 | +1.88 | 4.13 | 1,051 | 862 | 1.22 | 0.85 | -251 | 0 | +4 | -247 | 1.92 | +100 | 2,973 | 0 | 9 | 0.3 | '23/07/31 | 78.5 | 82.6 | 78 | 79.9 | +3.3 | +4.31 | 6.01 | 2,468 | 1,756 | 1.41 | 1.99 | +450 | -169 | +63.9 | +345 | 2.16 | +45 | 2,873 | +9 | 9 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 76.2 | 77.6 | 75.3 | 76.6 | +0.4 | +0.52 | 3.02 | 642 | 462 | 1.39 | 0.49 | -8 | -150 | 0 | -158 | 1.67 | +52 | 2,828 | 0 | 0 | 0 | '23/07/27 | 75.7 | 79.7 | 75.3 | 76.2 | +1.1 | +1.46 | 5.86 | 925 | 723 | 1.28 | 0.71 | -15 | -303 | +1.6 | -316 | 1.67 | +84 | 2,776 | -3 | 0 | 0 | '23/07/26 | 75 | 75.5 | 74.5 | 75.1 | +0.2 | +0.27 | 1.34 | 330 | 313 | 1.06 | 0.25 | -113 | 0 | 0 | -113 | 1.62 | +32 | 2,692 | -1 | 3 | 0.11 | '23/07/25 | 75.1 | 76 | 74.7 | 74.9 | -0.9 | -1.19 | 1.72 | 681 | 508 | 1.34 | 0.51 | +100 | -280 | -13 | -193 | 1.71 | +34 | 2,660 | 0 | 4 | 0.15 | '23/07/24 | 78 | 78 | 75.8 | 75.8 | -2.3 | -2.94 | 2.82 | 931 | 671 | 1.39 | 0.71 | -437 | 0 | -0.37 | -437 | 1.57 | +93 | 2,626 | -2 | 4 | 0.15 | '23/07/21 | 77.6 | 79 | 76.8 | 78.1 | -0.1 | -0.13 | 2.81 | 384 | 297 | 1.29 | 0.3 | -50 | 0 | +1 | -49 | 1.91 | -9 | 2,533 | -1 | 6 | 0.24 | '23/07/20 | 78.2 | 79.3 | 78 | 78.2 | +0.2 | +0.26 | 1.67 | 258 | 193 | 1.33 | 0.2 | -7 | -24 | -0.05 | -31 | 1.9 | +22 | 2,542 | +2 | 7 | 0.28 | '23/07/19 | 78 | 79.5 | 77.9 | 78 | -1.5 | -1.89 | 2.01 | 1,038 | 643 | 1.61 | 0.81 | -324 | -22 | -3.33 | -349 | 1.89 | +35 | 2,520 | -6 | 5 | 0.2 | '23/07/18 | 81.3 | 81.5 | 79.1 | 79.5 | -1.1 | -1.36 | 2.98 | 778 | 672 | 1.16 | 0.62 | +46 | -22 | +5.98 | +30 | 1.88 | +43 | 2,485 | -19 | 11 | 0.44 | '23/07/17 | 81.9 | 81.9 | 80.3 | 80.6 | -1 | -1.23 | 1.96 | 655 | 527 | 1.24 | 0.53 | +107 | +1 | +7 | +115 | 1.81 | -33 | 2,442 | -9 | 30 | 1.23 | '23/07/14 | 82.2 | 82.2 | 80.9 | 81.6 | -0.5 | -0.61 | 1.58 | 852 | 745 | 1.14 | 0.69 | -77 | -99 | 0 | -176 | 1.68 | -10 | 2,475 | +21 | 39 | 1.58 | '23/07/13 | 83.8 | 83.8 | 80.5 | 82.1 | -0.1 | -0.12 | 4.01 | 1,332 | 957 | 1.39 | 1.09 | +62 | 0 | -4 | +58 | 1.72 | +91 | 2,485 | +1 | 18 | 0.72 | '23/07/12 | 80.8 | 82.8 | 80.4 | 82.2 | +1.6 | +1.99 | 2.98 | 1,511 | 1,199 | 1.26 | 1.24 | -56 | -2 | +7.09 | -50.9 | 1.59 | -9 | 2,394 | +4 | 17 | 0.71 | '23/07/11 | 78.8 | 81.4 | 78.7 | 80.6 | +2 | +2.54 | 3.44 | 806 | 584 | 1.38 | 0.64 | +23 | -1 | 0 | +22 | 1.59 | -20 | 2,403 | +1 | 13 | 0.54 | '23/07/10 | 79.2 | 79.5 | 78.1 | 78.6 | -0.5 | -0.63 | 1.77 | 786 | 487 | 1.61 | 0.62 | -50 | 0 | -3 | -53 | 1.54 | -101 | 2,423 | +1 | 12 | 0.5 | '23/07/07 | 79 | 80.8 | 78.3 | 79.1 | -1.5 | -1.86 | 3.1 | 1,070 | 831 | 1.29 | 0.85 | -75 | 0 | +20.5 | -54.5 | 1.49 | -36 | 2,524 | -6 | 11 | 0.44 | '23/07/06 | 80.2 | 83.9 | 79.2 | 80.6 | -1.2 | -1.47 | 5.75 | 3,491 | 2,687 | 1.3 | 2.83 | -325 | 0 | -0.94 | -326 | 1.51 | -220 | 2,560 | +1 | 17 | 0.66 | '23/07/05 | 75.3 | 81.8 | 75.3 | 81.8 | +7.4 | +9.95 | 8.74 | 3,861 | 2,640 | 1.46 | 3.08 | +89 | -11 | -2 | +76 | 1.8 | +455 | 2,780 | +15 | 16 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 75.1 | 75.4 | 74 | 74.4 | +1.2 | +1.64 | 1.91 | 534 | 412 | 1.3 | 0.4 | -144 | 0 | 0 | -144 | 1.73 | +32 | 2,325 | +1 | 1 | 0.04 | '23/07/03 | 75.8 | 77.5 | 75.7 | 76.7 | +0.8 | +1.05 | 2.37 | 814 | 671 | 1.21 | 0.62 | +30 | -1 | +1 | +30 | 2.37 | +48 | 2,293 | 0 | 0 | 0 | '23/06/30 | 75.5 | 77.7 | 75.3 | 75.9 | +0.5 | +0.66 | 3.18 | 777 | 583 | 1.33 | 0.59 | -117 | -2 | +19.9 | -99.1 | 2.34 | +56 | 2,245 | 0 | 0 | 0 | '23/06/29 | 75.6 | 76 | 74.7 | 75.4 | +0.8 | +1.07 | 1.74 | 379 | 303 | 1.25 | 0.29 | +75 | 0 | +2 | +77 | 2.45 | +2 | 2,189 | 0 | 0 | 0 | '23/06/28 | 74.9 | 75.6 | 74.5 | 74.6 | +0.6 | +0.81 | 1.49 | 277 | 244 | 1.13 | 0.21 | +4 | 0 | +1 | +5 | 2.38 | +5 | 2,187 | -46 | 0 | 0 | '23/06/27 | 75.4 | 75.6 | 74 | 74 | -1.4 | -1.86 | 2.12 | 594 | 391 | 1.52 | 0.44 | -91 | 0 | -0.18 | -91.2 | 2.36 | -37 | 2,182 | 0 | 46 | 2.11 | '23/06/26 | 75.1 | 75.7 | 75 | 75.4 | +0.1 | +0.13 | 0.93 | 273 | 210 | 1.3 | 0.21 | -12 | 0 | -7 | -19 | 2.45 | -1 | 2,219 | 0 | 46 | 2.07 | '23/06/21 | 75.1 | 75.3 | 74 | 75.3 | +0.6 | +0.8 | 1.74 | 314 | 251 | 1.25 | 0.23 | +19 | 0 | 0 | +19 | 2.47 | +2 | 2,220 | -1 | 46 | 2.07 | '23/06/20 | 76.2 | 76.2 | 74.5 | 74.7 | -0.4 | -0.53 | 2.26 | 355 | 264 | 1.34 | 0.27 | -150 | 0 | 0 | -150 | 2.48 | +12 | 2,218 | 0 | 47 | 2.12 | '23/06/19 | 74.3 | 76.3 | 73.9 | 75.1 | +1.3 | +1.76 | 3.25 | 545 | 436 | 1.25 | 0.41 | +81 | 0 | -11.8 | +69.2 | 2.62 | +8 | 2,206 | 0 | 47 | 2.13 | '23/06/16 | 74.4 | 74.5 | 73.5 | 73.8 | -0.5 | -0.67 | 1.35 | 383 | 286 | 1.34 | 0.28 | -55 | -1 | +8.88 | -47.1 | 2.54 | -82 | 2,198 | -1 | 47 | 2.14 | '23/06/15 | 75 | 75 | 73.9 | 74.3 | -0.7 | -0.93 | 1.47 | 406 | 358 | 1.13 | 0.3 | -71 | 0 | 0 | -71 | 2.6 | -21 | 2,280 | +10 | 48 | 2.11 | '23/06/14 | 75.4 | 76.5 | 74.7 | 75 | +0.8 | +1.08 | 2.43 | 640 | 564 | 1.14 | 0.48 | -192 | -1 | +11.3 | -182 | 2.66 | +10 | 2,301 | -32 | 38 | 1.65 | '23/06/13 | 73.4 | 74.4 | 73.4 | 74.2 | +1.2 | +1.64 | 1.37 | 436 | 318 | 1.37 | 0.32 | +58 | +24 | +4 | +86 | 2.77 | +89 | 2,291 | +1 | 70 | 3.06 | '23/06/12 | 72.2 | 73.4 | 72 | 73 | +0.5 | +0.69 | 1.93 | 182 | 170 | 1.07 | 0.13 | +37 | 0 | 0 | +37 | 2.7 | +24 | 2,202 | +1 | 69 | 3.13 | '23/06/09 | 72 | 73.1 | 71.6 | 72.5 | +0.7 | +0.97 | 2.09 | 196 | 186 | 1.05 | 0.14 | +20 | -1 | 0 | +19 | 2.66 | -26 | 2,178 | 0 | 68 | 3.12 | '23/06/08 | 73.8 | 73.8 | 71.8 | 71.8 | -2.1 | -2.84 | 2.71 | 565 | 435 | 1.3 | 0.41 | -240 | -127 | -2.17 | -369 | 2.65 | -9 | 2,204 | +2 | 68 | 3.09 | '23/06/07 | 73 | 74.1 | 73 | 73.9 | +1 | +1.37 | 1.51 | 251 | 194 | 1.29 | 0.18 | +109 | 0 | 0 | +109 | 2.8 | +20 | 2,213 | 0 | 66 | 2.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 74.1 | 74.3 | 72.8 | 72.9 | -1.5 | -2.02 | 2.02 | 316 | 264 | 1.2 | 0.23 | -166 | 0 | 0 | -166 | 2.69 | +24 | 2,193 | 0 | 66 | 3.01 | '23/06/05 | 72.7 | 74.5 | 72.7 | 74.4 | +1.7 | +2.34 | 2.48 | 394 | 288 | 1.37 | 0.29 | +178 | 0 | -1 | +177 | 2.83 | -9 | 2,169 | 0 | 66 | 3.04 | '23/06/02 | 73.6 | 73.6 | 72.7 | 72.7 | -0.5 | -0.68 | 1.23 | 281 | 268 | 1.05 | 0.21 | -61 | -3 | 0 | -64 | 2.65 | +1 | 2,178 | 0 | 66 | 3.03 | '23/06/01 | 74.8 | 74.8 | 72.9 | 73.2 | -0.9 | -1.21 | 2.56 | 301 | 226 | 1.33 | 0.22 | -59 | 0 | +0.8 | -58.2 | 2.75 | +29 | 2,177 | 0 | 66 | 3.03 | '23/05/31 | 73.1 | 74.7 | 73 | 74.1 | +1 | +1.37 | 2.33 | 435 | 342 | 1.27 | 0.32 | +37 | 0 | -0.7 | +36.3 | 2.78 | +23 | 2,148 | 0 | 66 | 3.07 | '23/05/30 | 74 | 74 | 72.8 | 73.1 | -0.9 | -1.22 | 1.62 | 327 | 276 | 1.19 | 0.24 | -86 | -1 | -18 | -105 | 2.72 | +17 | 2,125 | +1 | 66 | 3.11 | '23/05/29 | 72.5 | 75 | 72.5 | 74 | +1.9 | +2.64 | 3.47 | 1,189 | 688 | 1.73 | 0.88 | -145 | 0 | +27 | -118 | 2.79 | +36 | 2,108 | 0 | 65 | 3.08 | '23/05/26 | 72 | 72.1 | 71.4 | 72.1 | +0.3 | +0.42 | 0.97 | 298 | 259 | 1.15 | 0.21 | +16 | -1 | +9.7 | +24.7 | 2.93 | -30 | 2,072 | +5 | 65 | 3.14 | '23/05/25 | 72.9 | 73.3 | 71.5 | 71.8 | -0.8 | -1.1 | 2.48 | 1,016 | 764 | 1.33 | 0.73 | +113 | -147 | -0.48 | -34.5 | 2.96 | +22 | 2,102 | +9 | 60 | 2.85 | '23/05/24 | 72.8 | 73.5 | 72.4 | 72.6 | -0.2 | -0.27 | 1.51 | 512 | 463 | 1.1 | 0.37 | +166 | -2 | +5.93 | +170 | 2.89 | +5 | 2,080 | -3 | 51 | 2.45 | '23/05/23 | 72.8 | 73.4 | 72 | 72.8 | 0 | 0 | 1.92 | 381 | 410 | 0.93 | 0.28 | +96 | -1 | -0.55 | +94.4 | 2.77 | -1 | 2,075 | 0 | 54 | 2.6 | '23/05/22 | 72.8 | 73.6 | 72.1 | 72.8 | 0 | 0 | 2.06 | 544 | 477 | 1.14 | 0.4 | +226 | -97 | -0.65 | +128 | 2.72 | -7 | 2,076 | 0 | 54 | 2.6 | '23/05/19 | 72.5 | 73.6 | 72.5 | 72.8 | +0.5 | +0.69 | 1.52 | 402 | 348 | 1.16 | 0.29 | -19 | -1 | +1.72 | -18.3 | 2.54 | -20 | 2,083 | +8 | 54 | 2.59 | '23/05/18 | 72.3 | 73.1 | 71.5 | 72.3 | +0.2 | +0.28 | 2.22 | 637 | 561 | 1.14 | 0.46 | +211 | -1 | +10.9 | +221 | 2.6 | +24 | 2,103 | +20 | 46 | 2.19 | '23/05/17 | 71.1 | 72.2 | 71.1 | 72.1 | +0.5 | +0.7 | 1.54 | 377 | 377 | 1 | 0.27 | +121 | -27 | +25 | +119 | 2.42 | +5 | 2,079 | +11 | 26 | 1.25 | '23/05/16 | 72.1 | 73 | 71 | 71.6 | -0.5 | -0.69 | 2.77 | 600 | 444 | 1.35 | 0.43 | +242 | -142 | +8.96 | +109 | 2.34 | +1 | 2,074 | +1 | 15 | 0.72 | '23/05/15 | 72.8 | 73 | 70.8 | 72.1 | -1.6 | -2.17 | 2.99 | 599 | 393 | 1.52 | 0.43 | +191 | -205 | +0.22 | -13.8 | 2.15 | -19 | 2,073 | -1 | 14 | 0.68 | '23/05/12 | 72.6 | 74.3 | 72 | 73.7 | +0.7 | +0.96 | 3.15 | 298 | 182 | 1.64 | 0.22 | +158 | -92 | -1.12 | +64.9 | 1.97 | +1 | 2,092 | +2 | 15 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 76.7 | 76.7 | 72.7 | 73 | -2.2 | -2.93 | 5.32 | 688 | 505 | 1.36 | 0.5 | +252 | -158 | -1.14 | +92.9 | 1.85 | -59 | 2,091 | -2 | 13 | 0.62 | '23/05/10 | 76.4 | 76.4 | 74.9 | 75.2 | -1.5 | -1.96 | 1.96 | 388 | 339 | 1.14 | 0.29 | +83 | -50 | -0.1 | +32.9 | 1.6 | +32 | 2,150 | -2 | 15 | 0.7 | '23/05/09 | 78.1 | 78.1 | 76.3 | 76.7 | -1.4 | -1.79 | 2.3 | 199 | 185 | 1.07 | 0.15 | -75 | 0 | -0.27 | -75.3 | 1.52 | +10 | 2,118 | +3 | 17 | 0.8 | '23/05/08 | 78.4 | 78.6 | 77.8 | 78.1 | +0.5 | +0.64 | 1.03 | 156 | 107 | 1.46 | 0.12 | +5 | 0 | 0 | +5 | 1.59 | +14 | 2,108 | +1 | 14 | 0.66 | '23/05/05 | 77.3 | 78.5 | 77.2 | 77.6 | +0.4 | +0.52 | 1.68 | 140 | 126 | 1.11 | 0.11 | +4 | 0 | 0 | +4 | 1.58 | -115 | 2,094 | -2 | 13 | 0.62 | '23/05/04 | 77.4 | 77.9 | 76.5 | 77.2 | -0.4 | -0.52 | 1.8 | 127 | 137 | 0.93 | 0.1 | -8 | 0 | -3.03 | -11 | 1.59 | -102 | 2,209 | +4 | 15 | 0.68 | '23/05/03 | 78.6 | 78.6 | 77.3 | 77.6 | -1.3 | -1.65 | 1.65 | 210 | 206 | 1.02 | 0.16 | -45 | 0 | +1 | -44 | 1.68 | -42 | 2,311 | +3 | 11 | 0.48 | '23/05/02 | 78.4 | 79.3 | 78 | 78.9 | +0.6 | +0.77 | 1.66 | 202 | 170 | 1.19 | 0.16 | +51 | 0 | 0 | +51 | 1.72 | -24 | 2,353 | 0 | 8 | 0.34 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|