|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.69 | 8.77 | -0.08 | -0.91% | 3.76% | 8.77 | 8.83 | 8.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 76 | 65.74萬 | 28 | 2.7張/筆 | 8.64元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 7.14萬 | 4 | 2張/筆 | 8.8元 | -0.06 (-0.68%) | 連漲連跌: 連3跌 ( -0.22元 / -2.47%) 財報評分: 最新34分 / 平均40分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共496週) |
|
週成交價: 8.69元 (-0.08元/ -0.91%) | 成交均張: 76.1張/日 | 成交均額: 65.7萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第14低 | 近38週新低 | 連7跌 (-1.17元/ -11.9%) | 第88高 | 近7週新高 | 第126高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.69元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 8.91 | 8.92 | 9.03 | 9.28 | 10.2 | 8.81 | 11.3 | 13.35 | 25 | 11 | - | - | - | 10 | 漲跌價 | -0.22 | -0.23 | -0.34 | -0.59 | -1.51 | -0.12 | -2.61 | -4.66 | -16.31 | -2.31 | - | - | - | -1.31 | 漲跌幅 | -2.47% | -2.58% | -3.77% | -6.36% | -14.8% | -1.36% | -23.1% | -34.9% | -65.2% | -21% | - | - | - | -13.1% | 振幅 | 4.6% | 4.71% | 5.98% | 12.2% | 18.6% | 21.6% | 29.4% | 60.7% | 73.8% | 220% | - | - | - | 19% | 成交張數 | 89.4 | 150 | 265 | 591 | 3,994 | 5,834 | 1.02萬 | 1.75萬 | 5.23萬 | 13.1萬 | - | - | - | 4,789 | 成交金額 | 77.5萬 | 131萬 | 233萬 | 529萬 | 3,778萬 | 5,536萬 | 9,743萬 | 1.71億 | 8.89億 | 25.1億 | - | - | - | 4,569萬 | 週轉率 | 0.13% | 0.22% | 0.39% | 0.87% | 5.87% | 8.57% | 15% | 25.8% | 76.9% | 192% | - | - | - | 7.04% |
結算價 8.69元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 8.77 | 8.83 | 8.5 | 8.69 | -0.08 | -0.91 | 3.76 | 0.08 | 0.08 | 0.01 | 0.01 | | | | | 0.99 | | | | | | 24W17 | 5 | 8.87 | 9.03 | 8.77 | 8.77 | -0.1 | -1.13 | 2.93 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 24W16 | 5 | 9 | 9.04 | 8.87 | 8.87 | -0.13 | -1.44 | 1.89 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 24W15 | 5 | 9.18 | 9.2 | 8.87 | 9 | -0.18 | -1.96 | 3.59 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.99 | | | | | | 24W14 | 3 | 9.28 | 9.63 | 8.92 | 9.18 | -0.1 | -1.08 | 7.65 | 0.15 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.99 | | | | | | 24W13 | 5 | 9.82 | 9.85 | 8.9 | 9.28 | -0.54 | -5.5 | 9.67 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1 | | | | | | 24W12 | 5 | 9.86 | 9.86 | 9.37 | 9.82 | -0.04 | -0.41 | 4.97 | 0.05 | 0.01 | 0 | 0 | | | | | 1.01 | | | | | | 24W11 | 5 | 9.17 | 10.3 | 9.1 | 9.86 | +0.69 | +7.52 | 13.1 | 1.65 | 0.33 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 1.01 | | | | | | 24W10 | 5 | 9.9 | 10.05 | 8.8 | 9.17 | -0.73 | -7.37 | 12.6 | 0.38 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1 | | | | | | 24W09 | 4 | 9.71 | 10.1 | 9.57 | 9.9 | +0.19 | +1.96 | 5.46 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.01 | | | | | | 24W08 | 5 | 10 | 10 | 9.46 | 9.71 | -0.29 | -2.9 | 5.4 | 0.26 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1 | | | | | | 24W07 | 2 | 9.99 | 10.05 | 9.37 | 10 | +0.01 | +0.1 | 6.81 | 0.19 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1 | | | | | | 24W06 | 1 | 9.77 | 10 | 9.66 | 9.99 | +0.22 | +2.25 | 3.48 | 0.05 | 0.05 | 0 | 0 | | | | | 1 | | | | | | 24W05 | 5 | 9.94 | 10.4 | 9.25 | 9.77 | -0.17 | -1.71 | 11.6 | 0.65 | 0.13 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1 | | | | | | 24W04 | 5 | 10.25 | 10 | 9.57 | 9.94 | -0.31 | -3.02 | 4.2 | 0.14 | 0.03 | 0.01 | 0 | | | | | 1 | | | | | | 24W03 | 5 | 10 | 10.25 | 9.75 | 10.25 | +0.25 | +2.5 | 5 | 0.24 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1 | | | | | | 24W02 | 5 | 10.2 | 10.2 | 9.65 | 10 | -0.2 | -1.96 | 5.39 | 0.13 | 0.03 | 0.01 | 0 | | | | | 1 | | | | | | 24W01 | 4 | 10 | 10.2 | 9.8 | 10.2 | +0.2 | +2 | 4 | 0.05 | 0.01 | 0 | 0 | | | | | 1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 10.1 | 10.15 | 9.7 | 10 | -0.1 | -0.99 | 4.46 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1 | | | | | | 23W51 | 5 | 9.31 | 10.35 | 8.91 | 10.1 | +0.79 | +8.49 | 15.5 | 0.31 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1 | | | | | | 23W50 | 5 | 9.04 | 9.31 | 8.98 | 9.31 | +0.27 | +2.99 | 3.65 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.99 | | | | | | 23W49 | 5 | 9.03 | 9.04 | 8.7 | 9.04 | +0.01 | +0.11 | 3.77 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.99 | | | | | | 23W48 | 5 | 8.92 | 9.09 | 8.58 | 9.03 | +0.11 | +1.23 | 5.72 | 0.14 | 0.03 | 0.01 | 0 | | | | | 1 | | | | | | 23W47 | 5 | 8.92 | 8.93 | 8.55 | 8.92 | 0 | 0 | 4.26 | 0.07 | 0.01 | 0.01 | 0 | | | | | 1 | | | | | | 23W46 | 5 | 9.03 | 9.03 | 8.67 | 8.92 | -0.11 | -1.22 | 3.99 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1 | | | | | | 23W45 | 5 | 9.01 | 9.03 | 8.72 | 9.03 | +0.02 | +0.22 | 3.44 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 1 | | | | | | 23W44 | 5 | 8.81 | 9.01 | 8.53 | 9.01 | +0.2 | +2.27 | 5.45 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1 | | | | | | 23W43 | 5 | 9.19 | 9.29 | 8.59 | 8.81 | -0.38 | -4.13 | 7.62 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1 | | | | | | 23W42 | 5 | 9 | 9.19 | 8.6 | 9.19 | +0.19 | +2.11 | 6.56 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | 0.99 | | | | | | 23W41 | 3 | 9.03 | 9 | 8.57 | 9 | -0.03 | -0.33 | 4.76 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | | | | | | 23W40 | 5 | 9.03 | 9.06 | 8.6 | 9.03 | 0 | 0 | 5.09 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | | | | | | 23W39 | 4 | 9.02 | 9.09 | 8.77 | 9.03 | +0.01 | +0.11 | 3.55 | 0.02 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 23W38 | 5 | 9 | 9.26 | 8.85 | 9.02 | +0.02 | +0.22 | 4.56 | 0.03 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 23W37 | 5 | 9 | 9.1 | 8.66 | 9 | 0 | 0 | 4.89 | 0.03 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 23W36 | 5 | 9 | 9.15 | 8.7 | 9 | 0 | 0 | 5 | 0.04 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 23W35 | 5 | 10.3 | 9.8 | 9 | 9 | -1.3 | -12.6 | 7.77 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 9.23 | 11.15 | 9 | 10.3 | +1.07 | +11.6 | 23.3 | 2.43 | 0.49 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.99 | | | | | | 23W33 | 5 | 8.68 | 9.23 | 8.23 | 9.23 | +0.55 | +6.34 | 11.5 | 0.05 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 23W32 | 5 | 9.23 | 9.2 | 8.26 | 8.68 | -0.55 | -5.96 | 10.2 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.99 | | | | | | 23W31 | 4 | 9.14 | 9.23 | 9 | 9.23 | +0.09 | +0.98 | 2.52 | 0.03 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 23W30 | 5 | 9.15 | 9.15 | 8.7 | 9.14 | -0.01 | -0.11 | 4.92 | 0.02 | 0 | 0 | 0 | | | | | 0.99 | | | | | | 23W29 | 5 | 9.03 | 9.29 | 8.7 | 9.15 | +0.12 | +1.33 | 6.53 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 23W28 | 5 | 9.38 | 9.52 | 8.6 | 9.03 | -0.35 | -3.73 | 9.81 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 23W27 | 5 | 10.35 | 10.35 | 8.77 | 9.38 | -0.97 | -9.37 | 15.3 | 0.28 | 0.06 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 23W26 | 5 | 10.45 | 10.5 | 9.98 | 10.35 | -0.1 | -0.96 | 4.98 | 0.04 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 23W25 | 3 | 10.4 | 10.45 | 10.05 | 10.45 | +0.05 | +0.48 | 3.85 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 23W24 | 5 | 10.55 | 10.95 | 9.96 | 10.4 | -0.15 | -1.42 | 9.38 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0.99 | | | | | | 23W23 | 5 | 10.35 | 10.6 | 10 | 10.55 | +0.2 | +1.93 | 5.8 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 23W22 | 5 | 11 | 11 | 9.95 | 10.35 | -0.65 | -5.91 | 9.55 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 23W21 | 5 | 11.15 | 11.15 | 10.5 | 11 | -0.15 | -1.35 | 5.83 | 0.03 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 23W20 | 5 | 10.2 | 11.35 | 10.2 | 11.15 | +0.95 | +9.31 | 11.3 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.99 | | | | | | 23W19 | 5 | 11.15 | 10.7 | 10.1 | 10.2 | -0.95 | -8.52 | 5.38 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0.99 | | | | | | 23W18 | 4 | 11.3 | 11.55 | 10.75 | 11.15 | -0.15 | -1.33 | 7.08 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 23W17 | 5 | 11.2 | 11.3 | 10.35 | 11.3 | +0.1 | +0.89 | 8.48 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.99 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 12.2 | 12.35 | 11 | 11.2 | -1 | -8.2 | 11.1 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.99 | | | | | | 23W15 | 5 | 12.05 | 12.4 | 11.8 | 12.2 | +0.15 | +1.24 | 4.98 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0.99 | | | | | | 23W14 | 2 | 11.9 | 12.25 | 11.75 | 12.05 | +0.15 | +1.26 | 4.2 | 0.11 | 0.05 | 0.01 | 0.01 | | | | | 0.99 | | | | | | 23W13 | 5 | 11.5 | 11.9 | 11 | 11.9 | +0.4 | +3.48 | 7.83 | 0.19 | 0.04 | 0.02 | 0 | | | | | 0.99 | | | | | | 23W12 | 5 | 11.5 | 11.55 | 10.4 | 11.5 | 0 | 0 | 10 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.99 | | | | | | 23W11 | 5 | 11.1 | 11.75 | 11 | 11.5 | +0.4 | +3.6 | 6.76 | 0.24 | 0.05 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 23W10 | 5 | 10.55 | 11.55 | 10.4 | 11.1 | +0.55 | +5.21 | 10.9 | 0.38 | 0.08 | 0.04 | 0.01 | | | | | 0.99 | | | | | | 23W09 | 3 | 10.7 | 10.7 | 9.95 | 10.55 | -0.15 | -1.4 | 7.01 | 0.16 | 0.05 | 0.02 | 0.01 | | | | | 0.99 | | | | | | 23W08 | 5 | 9.79 | 10.8 | 9.7 | 10.7 | +0.91 | +9.3 | 11.2 | 0.38 | 0.08 | 0.04 | 0.01 | | | | | 0.99 | | | | | | 23W07 | 5 | 9.05 | 9.79 | 8.87 | 9.79 | +0.74 | +8.18 | 10.2 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 23W06 | 5 | 9.2 | 9.5 | 9.02 | 9.05 | -0.15 | -1.63 | 5.22 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.99 | | | | | | 23W05 | 5 | 9.22 | 9.54 | 9.07 | 9.2 | -0.02 | -0.22 | 5.1 | 0.04 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 23W03 | 2 | 9.45 | 9.36 | 8.92 | 9.22 | -0.23 | -2.43 | 4.66 | 0.07 | 0.03 | 0.01 | 0 | | | | | 0.99 | | | | | | 23W02 | 5 | 9.76 | 9.95 | 9.3 | 9.45 | -0.31 | -3.18 | 6.66 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 23W01 | 4 | 9.53 | 9.93 | 8.98 | 9.76 | +0.23 | +2.41 | 9.97 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 22W53 | 5 | 8.39 | 9.74 | 8.4 | 9.53 | +1.14 | +13.6 | 16 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0.99 | | | | | | 22W52 | 5 | 9.33 | 9.47 | 8.2 | 8.39 | -0.94 | -10.1 | 13.6 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.99 | | | | | | 22W51 | 5 | 8.52 | 9.63 | 7.5 | 9.33 | +0.81 | +9.51 | 25 | 0.27 | 0.05 | 0.02 | 0 | | | | | 0.99 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 7.53 | 8.52 | 7.45 | 8.52 | +0.99 | +13.1 | 14.2 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 22W49 | 5 | 7.49 | 7.66 | 7.16 | 7.53 | +0.04 | +0.53 | 6.68 | 0.06 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 22W48 | 5 | 7.33 | 7.49 | 6.97 | 7.49 | +0.16 | +2.18 | 7.09 | 0.04 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 22W47 | 5 | 7.49 | 7.41 | 6.92 | 7.33 | -0.16 | -2.14 | 6.54 | 0.04 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 22W46 | 5 | 7.4 | 7.59 | 7 | 7.49 | +0.09 | +1.22 | 7.97 | 0.04 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 22W45 | 5 | 6.8 | 7.52 | 6.67 | 7.4 | +0.6 | +8.82 | 12.5 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 22W44 | 5 | 6.89 | 7.38 | 6.54 | 6.8 | -0.09 | -1.31 | 12.2 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 22W43 | 5 | 7.05 | 7.23 | 6.29 | 6.89 | -0.16 | -2.27 | 13.3 | 0.22 | 0.04 | 0.02 | 0 | | | | | 0.99 | | | | | | 22W42 | 4 | 8.18 | 7.92 | 6.82 | 7.05 | -1.13 | -13.8 | 13.4 | 0.29 | 0.07 | 0.02 | 0.01 | | | | | 0.99 | | | | | | 22W41 | 5 | 7.99 | 8.18 | 7.76 | 8.18 | +0.19 | +2.38 | 5.26 | 0.04 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 22W40 | 5 | 8.75 | 8.9 | 7.61 | 7.99 | -0.76 | -8.69 | 14.7 | 0.26 | 0.05 | 0.02 | 0 | | | | | 0.99 | | | | | | 22W39 | 5 | 9.19 | 9.45 | 8.65 | 8.75 | -0.44 | -4.79 | 8.71 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 22W38 | 5 | 9.05 | 9.5 | 9.05 | 9.19 | +0.14 | +1.55 | 4.97 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.99 | | | | | | 22W37 | 4 | 9.83 | 9.79 | 8.98 | 9.05 | -0.78 | -7.93 | 8.24 | 0.35 | 0.09 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 22W36 | 5 | 10 | 10.2 | 9.65 | 9.83 | -0.17 | -1.7 | 5.5 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 22W35 | 5 | 10.3 | 10.3 | 9.68 | 10 | -0.3 | -2.91 | 6.02 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0.99 | | | | | | 22W34 | 5 | 10.4 | 10.3 | 9.71 | 10.3 | -0.1 | -0.96 | 5.67 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 22W33 | 5 | 10 | 10.4 | 9.98 | 10.4 | +0.4 | +4 | 4.2 | 0.02 | 0 | 0 | 0 | | | | | 0.99 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 10.85 | 10.85 | 9.8 | 10 | -0.85 | -7.83 | 9.68 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.99 | | | | | | 22W31 | 5 | 11.3 | 11.85 | 10.4 | 10.85 | -0.45 | -3.98 | 12.8 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 22W30 | 5 | 9.6 | 11.4 | 9.6 | 11.3 | +1.7 | +17.7 | 18.8 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.99 | | | | | | 22W29 | 5 | 9.7 | 10 | 9.27 | 9.6 | -0.1 | -1.03 | 7.53 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 22W28 | 5 | 10.35 | 10.45 | 9.21 | 9.7 | -0.65 | -6.28 | 12 | 0.35 | 0.07 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 22W27 | 5 | 11.15 | 11.5 | 9.84 | 10.35 | -0.8 | -7.17 | 14.9 | 0.29 | 0.06 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 22W26 | 5 | 11.85 | 11.95 | 10.95 | 11.15 | -0.7 | -5.91 | 8.44 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.99 | | | | | | 22W25 | 5 | 12.6 | 12.8 | 11.8 | 11.85 | -0.75 | -5.95 | 7.94 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.99 | | | | | | 22W24 | 5 | 13.55 | 13.55 | 12.4 | 12.6 | -0.95 | -7.01 | 8.49 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 22W23 | 4 | 13.25 | 14.1 | 12.7 | 13.55 | +0.3 | +2.26 | 10.6 | 0.12 | 0.03 | 0.02 | 0 | | | | | 0.99 | | | | | | 22W22 | 5 | 13.55 | 13.3 | 12.7 | 13.25 | -0.3 | -2.21 | 4.43 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.99 | | | | | | 22W21 | 5 | 13.2 | 13.55 | 12.7 | 13.55 | +0.35 | +2.65 | 6.44 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.99 | | | | | | 22W20 | 5 | 14.4 | 14.4 | 12.65 | 13.2 | -1.2 | -8.33 | 12.2 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 22W19 | 4 | 13.35 | 14.4 | 13.35 | 14.4 | +1.05 | +7.87 | 7.87 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 22W18 | 5 | 14.85 | 14.55 | 12.9 | 13.35 | -1.5 | -10.1 | 11.1 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0.99 | | | | | | 22W17 | 5 | 14.5 | 14.85 | 13.9 | 14.85 | +0.35 | +2.41 | 6.55 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0.99 | | | | | | 22W16 | 5 | 15.4 | 15.4 | 14.25 | 14.5 | -0.9 | -5.84 | 7.47 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 0.99 | | | | | | 22W15 | 3 | 16.25 | 16 | 15 | 15.4 | -0.85 | -5.23 | 6.15 | 0.18 | 0.06 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 15.65 | 17.05 | 15.45 | 16.25 | +0.6 | +3.83 | 10.2 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.99 | | | | | | 22W13 | 5 | 16.2 | 16.35 | 15.55 | 15.65 | -0.55 | -3.4 | 4.94 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 22W12 | 5 | 16.8 | 16.9 | 15.55 | 16.2 | -0.6 | -3.57 | 8.04 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 0.99 | | | | | | 22W11 | 5 | 18.5 | 18.45 | 16.4 | 16.8 | -1.7 | -9.19 | 11.1 | 0.62 | 0.12 | 0.11 | 0.02 | | | | | 0.99 | | | | | | 22W10 | 4 | 18.1 | 19 | 17.8 | 18.5 | +0.4 | +2.21 | 6.63 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 22W09 | 5 | 18.95 | 19.05 | 17.95 | 18.1 | -0.85 | -4.49 | 5.8 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 22W08 | 5 | 19.3 | 19.55 | 18 | 18.95 | -0.35 | -1.81 | 8.03 | 0.55 | 0.11 | 0.1 | 0.02 | | | | | 0.99 | | | | | | 22W07 | 5 | 19.75 | 19.95 | 19 | 19.3 | -0.45 | -2.28 | 4.81 | 0.38 | 0.08 | 0.07 | 0.01 | | | | | 0.99 | | | | | | 22W05 | 3 | 20 | 20 | 18.9 | 19.75 | -0.25 | -1.25 | 5.5 | 0.19 | 0.06 | 0.04 | 0.01 | | | | | 0.99 | | | | | | 22W04 | 5 | 18.75 | 20.9 | 18.9 | 20 | +1.25 | +6.67 | 10.7 | 0.61 | 0.12 | 0.12 | 0.02 | | | | | 0.99 | | | | | | 22W03 | 5 | 18.9 | 19.6 | 18.05 | 18.75 | -0.15 | -0.79 | 8.2 | 0.28 | 0.06 | 0.05 | 0.01 | | | | | 0.99 | | | | | | 22W02 | 5 | 18.15 | 19.35 | 17.9 | 18.9 | +0.75 | +4.13 | 7.99 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 0.99 | | | | | | 22W01 | 4 | 17.85 | 18.6 | 17.7 | 18.15 | +0.3 | +1.68 | 5.04 | 0.17 | 0.04 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 21W52 | 5 | 18 | 18.2 | 17.6 | 17.85 | -0.15 | -0.83 | 3.33 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 21W51 | 5 | 18.6 | 18.6 | 17.6 | 18 | -0.6 | -3.23 | 5.38 | 0.29 | 0.06 | 0.05 | 0.01 | | | | | 0.99 | | | | | | 21W50 | 5 | 18.2 | 20.3 | 17.6 | 18.6 | +0.4 | +2.2 | 14.8 | 0.4 | 0.08 | 0.08 | 0.02 | | | | | 0.99 | | | | | | 21W49 | 5 | 19.5 | 18.9 | 17.3 | 18.2 | -1.3 | -6.67 | 8.21 | 0.86 | 0.17 | 0.15 | 0.03 | | | | | 0.99 | | | | | | 21W48 | 5 | 20.15 | 20.35 | 19 | 19.5 | -0.65 | -3.23 | 6.7 | 0.24 | 0.05 | 0.05 | 0.01 | | | | | 0.99 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 19.2 | 20.9 | 18.95 | 20.15 | +0.95 | +4.95 | 10.2 | 0.31 | 0.06 | 0.06 | 0.01 | | | | | 0.99 | | | | | | 21W46 | 5 | 19.3 | 20.9 | 18.7 | 19.2 | -0.1 | -0.52 | 11.4 | 0.24 | 0.05 | 0.05 | 0.01 | | | | | 0.99 | | | | | | 21W45 | 5 | 20 | 21 | 18.85 | 19.3 | -0.7 | -3.5 | 10.7 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 0.99 | | | | | | 21W44 | 5 | 19.2 | 21.25 | 18.6 | 20 | +0.8 | +4.17 | 13.8 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 21W43 | 5 | 18.2 | 20.3 | 18.2 | 19.2 | +1 | +5.49 | 11.5 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 21W42 | 4 | 19 | 18.75 | 17.6 | 18.2 | -0.8 | -4.21 | 6.05 | 0.16 | 0.04 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 21W41 | 5 | 21.65 | 21.15 | 18 | 19 | -2.65 | -12.2 | 14.5 | 0.68 | 0.14 | 0.13 | 0.03 | | | | | 0.99 | | | | | | 21W40 | 5 | 22.55 | 22.55 | 21 | 21.65 | -0.9 | -3.99 | 6.87 | 0.29 | 0.06 | 0.06 | 0.01 | | | | | 0.99 | | | | | | 21W39 | 3 | 22.4 | 22.6 | 21.4 | 22.55 | +0.15 | +0.67 | 5.36 | 0.15 | 0.05 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 21W38 | 5 | 21.85 | 23.6 | 21.7 | 22.4 | +0.55 | +2.52 | 8.7 | 0.37 | 0.07 | 0.08 | 0.02 | | | | | 0.99 | | | | | | 21W37 | 5 | 22 | 22 | 21.3 | 21.85 | -0.15 | -0.68 | 3.18 | 0.48 | 0.1 | 0.1 | 0.02 | | | | | 0.99 | | | | | | 21W36 | 5 | 21.8 | 23.35 | 21.5 | 22 | +0.2 | +0.92 | 8.49 | 0.44 | 0.09 | 0.1 | 0.02 | | | | | 0.99 | | | | | | 21W35 | 5 | 22.2 | 22.4 | 21.6 | 21.8 | -0.4 | -1.8 | 3.6 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 0.99 | | | | | | 21W34 | 5 | 22.15 | 22.65 | 21.5 | 22.2 | +0.05 | +0.23 | 5.19 | 2.98 | 0.6 | 0.64 | 0.13 | | | | | 0.99 | | | | | | 21W33 | 5 | 22.3 | 23.4 | 21.5 | 22.15 | -0.15 | -0.67 | 8.52 | 7.21 | 1.44 | 1.56 | 0.31 | | | | | 0.99 | | | | | | 21W32 | 5 | 22.2 | 23.95 | 21.3 | 22.3 | +0.1 | +0.45 | 11.9 | 4.78 | 0.96 | 1.04 | 0.21 | | | | | 0.99 | | | | | | 21W31 | 5 | 22.5 | 23.1 | 20.4 | 22.2 | -0.3 | -1.33 | 12 | 0.37 | 0.07 | 0.08 | 0.02 | | | | | 0.99 | | | | | | 21W30 | 5 | 20.75 | 23.6 | 19.3 | 22.5 | +1.75 | +8.43 | 20.7 | 0.6 | 0.12 | 0.13 | 0.03 | | | | | 0.99 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 21.1 | 22.7 | 19.95 | 20.75 | -0.35 | -1.66 | 13 | 0.37 | 0.07 | 0.08 | 0.02 | | | | | 0.99 | | | | | | 21W28 | 5 | 21.75 | 23.1 | 20.35 | 21.1 | -0.65 | -2.99 | 12.6 | 0.77 | 0.15 | 0.17 | 0.03 | | | | | 0.99 | | | | | | 21W27 | 5 | 23.5 | 23.85 | 21.05 | 21.75 | -1.75 | -7.45 | 11.9 | 0.77 | 0.15 | 0.17 | 0.03 | | | | | 0.99 | | | | | | 21W26 | 5 | 24.3 | 24.65 | 23 | 23.5 | -0.8 | -3.29 | 6.79 | 0.42 | 0.08 | 0.1 | 0.02 | | | | | 0.99 | | | | | | 21W25 | 4 | 23.45 | 24.75 | 23.15 | 24.3 | +0.85 | +3.62 | 6.82 | 0.57 | 0.14 | 0.13 | 0.03 | | | | | 0.99 | | | | | | 21W24 | 5 | 21.7 | 24 | 21.15 | 23.45 | +1.75 | +8.06 | 13.1 | 0.47 | 0.09 | 0.11 | 0.02 | | | | | 0.99 | | | | | | 21W23 | 5 | 22.45 | 22.95 | 21.45 | 21.7 | -0.75 | -3.34 | 6.68 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 0.99 | | | | | | 21W22 | 5 | 21.05 | 23.1 | 20.9 | 22.45 | +1.4 | +6.65 | 10.5 | 0.52 | 0.1 | 0.11 | 0.02 | | | | | 0.99 | | | | | | 21W21 | 5 | 17.05 | 22.75 | 16.05 | 21.05 | +4 | +23.5 | 39.3 | 1.66 | 0.33 | 0.32 | 0.06 | | | | | 0.99 | | | | | | 21W20 | 5 | 23.6 | 23.5 | 16.5 | 17.05 | -6.55 | -27.8 | 29.7 | 1.69 | 0.34 | 0.31 | 0.06 | | | | | 0.99 | | | | | | 21W19 | 5 | 25 | 24.65 | 21.4 | 23.6 | -1.4 | -5.6 | 13 | 0.93 | 0.19 | 0.21 | 0.04 | | | | | 0.99 | | | | | | 21W18 | 4 | 26.15 | 26.15 | 24.4 | 25 | -1.15 | -4.4 | 6.69 | 0.77 | 0.19 | 0.19 | 0.05 | | | | | 0.99 | | | | | | 21W17 | 5 | 24.55 | 27.35 | 24.35 | 26.15 | +1.6 | +6.52 | 12.2 | 2.75 | 0.55 | 0.71 | 0.14 | | | | | 0.99 | | | | | | 21W16 | 5 | 25.5 | 25.8 | 22.45 | 24.55 | -0.95 | -3.73 | 13.1 | 1.76 | 0.35 | 0.42 | 0.08 | | | | | 0.99 | | | | | | 21W15 | 4 | 22.6 | 25.8 | 21.75 | 25.5 | +2.9 | +12.8 | 17.9 | 2.87 | 0.72 | 0.69 | 0.17 | | | | | 0.99 | | | | | | 21W14 | 4 | 22.3 | 22.7 | 21.35 | 22.6 | +0.3 | +1.35 | 6.05 | 1.04 | 0.26 | 0.23 | 0.06 | | | | | 0.99 | | | | | | 21W13 | 5 | 24.2 | 24.25 | 21.8 | 22.3 | -1.9 | -7.85 | 10.1 | 1.17 | 0.23 | 0.27 | 0.05 | | | | | 0.99 | | | | | | 21W12 | 5 | 24 | 25.05 | 23.65 | 24.2 | +0.2 | +0.83 | 5.83 | 1.31 | 0.26 | 0.32 | 0.06 | | | | | 0.99 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 23.95 | 24.45 | 21.4 | 24 | +0.05 | +0.21 | 12.7 | 1.14 | 0.23 | 0.26 | 0.05 | | | | | 0.99 | | | | | | 21W10 | 4 | 22.45 | 25.5 | 22.15 | 23.95 | +1.5 | +6.68 | 14.9 | 1.86 | 0.46 | 0.44 | 0.11 | | | | | 0.99 | | | | | | 21W09 | 5 | 21.05 | 23.4 | 21 | 22.45 | +1.4 | +6.65 | 11.4 | 1.74 | 0.35 | 0.39 | 0.08 | | | | | 0.99 | | | | | | 21W08 | 3 | 20.3 | 21.45 | 19.6 | 21.05 | +0.75 | +3.69 | 9.11 | 0.57 | 0.19 | 0.12 | 0.04 | | | | | 0.99 | | | | | | 21W06 | 5 | 20.95 | 21 | 19.6 | 20.3 | -0.65 | -3.1 | 6.68 | 0.5 | 0.1 | 0.1 | 0.02 | | | | | 0.99 | | | | | | 21W05 | 5 | 20.15 | 21.5 | 19.9 | 20.95 | +0.8 | +3.97 | 7.94 | 0.51 | 0.1 | 0.1 | 0.02 | | | | | 0.99 | | | | | | 21W04 | 5 | 20 | 21.1 | 18.9 | 20.15 | +0.15 | +0.75 | 11 | 0.52 | 0.1 | 0.1 | 0.02 | | | | | 0.99 | | | | | | 21W03 | 5 | 19.15 | 22.1 | 19 | 20 | +0.85 | +4.44 | 16.2 | 0.98 | 0.2 | 0.2 | 0.04 | | | | | 0.99 | | | | | | 21W02 | 5 | 18.95 | 23.1 | 18.4 | 19.15 | +0.2 | +1.06 | 24.8 | 3.04 | 0.61 | 0.63 | 0.13 | | | | | 0.99 | | | | | | 21W01 | 4 | 16.8 | 19.6 | 16.8 | 18.95 | +2.15 | +12.8 | 16.7 | 0.76 | 0.19 | 0.14 | 0.03 | | | | | 0.99 | | | | | | 20W52 | 5 | 16.2 | 16.8 | 15.75 | 16.8 | +0.6 | +3.7 | 6.48 | 0.32 | 0.06 | 0.05 | 0.01 | | | | | 0.99 | | | | | | 20W51 | 5 | 16.1 | 16.5 | 15.7 | 16.2 | +0.1 | +0.62 | 4.97 | 0.31 | 0.06 | 0.05 | 0.01 | | | | | 0.99 | | | | | | 20W50 | 5 | 17.3 | 17.75 | 15.75 | 16.1 | -1.2 | -6.94 | 11.6 | 0.85 | 0.17 | 0.14 | 0.03 | | | | | 0.99 | | | | | | 20W49 | 5 | 17.1 | 19.25 | 16.45 | 17.3 | +0.2 | +1.17 | 16.4 | 1.04 | 0.21 | 0.19 | 0.04 | | | | | 0.99 | | | | | | 20W48 | 5 | 15.95 | 17.1 | 15.55 | 17.1 | +1.15 | +7.21 | 9.72 | 0.34 | 0.07 | 0.05 | 0.01 | | | | | 0.99 | | | | | | 20W47 | 5 | 16.05 | 16.7 | 15.85 | 15.95 | -0.1 | -0.62 | 5.3 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 20W46 | 5 | 15.8 | 16.3 | 15.25 | 16.05 | +0.25 | +1.58 | 6.65 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 20W45 | 5 | 15.95 | 16.1 | 15.3 | 15.8 | -0.15 | -0.94 | 5.02 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 17.1 | 17.3 | 15.6 | 15.95 | -1.15 | -6.73 | 9.94 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 0.99 | | | | | | 20W43 | 5 | 16.5 | 17.15 | 16.1 | 17.1 | +0.6 | +3.64 | 6.36 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.99 | | | | | | 20W42 | 5 | 18.2 | 18 | 15.95 | 16.5 | -1.7 | -9.34 | 11.3 | 0.26 | 0.05 | 0.04 | 0.01 | | | | | 0.99 | | | | | | 20W41 | 4 | 17.8 | 18.35 | 17.25 | 18.2 | +0.4 | +2.25 | 6.18 | 0.27 | 0.07 | 0.05 | 0.01 | | | | | 0.99 | | | | | | 20W40 | 3 | 15.95 | 17.8 | 15.6 | 17.8 | +1.85 | +11.6 | 13.8 | 0.29 | 0.1 | 0.05 | 0.02 | | | | | 0.99 | | | | | | 20W39 | 5 | 19.1 | 19.1 | 15.5 | 15.95 | -3.15 | -16.5 | 18.8 | 1.11 | 0.22 | 0.19 | 0.04 | | | | | 0.99 | | | | | | 20W38 | 5 | 19.15 | 19.65 | 18.2 | 19.1 | -0.05 | -0.26 | 7.57 | 0.55 | 0.11 | 0.1 | 0.02 | | | | | 0.99 | | | | | | 20W37 | 5 | 19.25 | 20.05 | 18.6 | 19.15 | -0.1 | -0.52 | 7.53 | 0.5 | 0.1 | 0.1 | 0.02 | | | | | 0.99 | | | | | | 20W36 | 5 | 19.5 | 20.1 | 18.6 | 19.25 | -0.25 | -1.28 | 7.69 | 0.41 | 0.08 | 0.08 | 0.02 | | | | | 0.99 | | | | | | 20W35 | 5 | 18.85 | 20.6 | 18.4 | 19.5 | +0.65 | +3.45 | 11.7 | 0.45 | 0.09 | 0.09 | 0.02 | | | | | 0.99 | | | | | | 20W34 | 5 | 20.1 | 20.3 | 18.15 | 18.85 | -1.25 | -6.22 | 10.7 | 0.81 | 0.16 | 0.16 | 0.03 | | | | | 0.99 | | | | | | 20W33 | 5 | 21.05 | 21.2 | 19.15 | 20.1 | -0.95 | -4.51 | 9.74 | 0.74 | 0.15 | 0.15 | 0.03 | | | | | 0.99 | | | | | | 20W32 | 5 | 20.25 | 22 | 19.7 | 21.05 | +0.8 | +3.95 | 11.4 | 0.71 | 0.14 | 0.15 | 0.03 | | | | | 0.99 | | | | | | 20W31 | 5 | 19.6 | 22 | 18.45 | 20.25 | +0.65 | +3.32 | 18.1 | 1.78 | 0.36 | 0.36 | 0.07 | | | | | 0.99 | | | | | | 20W30 | 5 | 21.9 | 21.7 | 19.3 | 19.6 | -2.3 | -10.5 | 11 | 1.37 | 0.27 | 0.28 | 0.06 | | | | | 0.99 | | | | | | 20W29 | 5 | 22.5 | 23.85 | 20.95 | 21.9 | -0.6 | -2.67 | 12.9 | 1.41 | 0.28 | 0.32 | 0.06 | | | | | 0.99 | | | | | | 20W28 | 5 | 23 | 24.3 | 21.9 | 22.5 | -0.5 | -2.17 | 10.4 | 2.97 | 0.59 | 0.68 | 0.14 | | | | | 0.99 | | | | | | 20W27 | 5 | 23.7 | 26.6 | 21.8 | 23 | -0.7 | -2.95 | 20.3 | 3.07 | 0.61 | 0.73 | 0.15 | 0 | 0 | 0 | 0 | 0.99 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 25.5 | 25.9 | 23.05 | 23.7 | -1.8 | -7.06 | 11.2 | 1.72 | 0.57 | 0.42 | 0.14 | | | | | 1 | | | | | | 20W25 | 5 | 24.15 | 30.5 | 22.25 | 25.5 | +1.35 | +5.59 | 34.2 | 5.88 | 1.18 | 1.55 | 0.31 | +0 | 0 | 0 | +0 | 1 | | | | | | 20W24 | 5 | 23 | 26.05 | 21.7 | 24.15 | +1.15 | +5 | 18.9 | 2.27 | 0.45 | 0.55 | 0.11 | | | | | 0.99 | | | | | | 20W23 | 5 | 21.75 | 25.15 | 21.1 | 23 | +1.25 | +5.75 | 18.6 | 3.04 | 0.61 | 0.71 | 0.14 | | | | | 0.99 | | | | | | 20W22 | 5 | 18.85 | 25.45 | 18.2 | 21.75 | +2.9 | +15.4 | 38.5 | 4.13 | 0.83 | 0.88 | 0.18 | | | | | 0.99 | | | | | | 20W21 | 5 | 16.3 | 18.95 | 15.55 | 18.85 | +2.55 | +15.6 | 20.9 | 1.64 | 0.33 | 0.29 | 0.06 | | | | | 0.99 | | | | | | 20W20 | 5 | 15.75 | 17.1 | 15.55 | 16.3 | +0.55 | +3.49 | 9.84 | 1.13 | 0.23 | 0.18 | 0.04 | | | | | 0.99 | | | | | | 20W19 | 5 | 16 | 18 | 14.95 | 15.75 | -0.25 | -1.56 | 19.1 | 1.23 | 0.25 | 0.2 | 0.04 | | | | | 0.99 | | | | | | 20W18 | 4 | 15.45 | 17.85 | 15.4 | 16 | +0.55 | +3.56 | 15.9 | 1.28 | 0.32 | 0.21 | 0.05 | | | | | 0.99 | | | | | | 20W17 | 5 | 13.85 | 15.45 | 13.25 | 15.45 | +1.6 | +11.6 | 15.9 | 0.78 | 0.16 | 0.11 | 0.02 | | | | | 0.99 | | | | | | 20W16 | 5 | 12.7 | 14.05 | 12.6 | 13.85 | +1.15 | +9.06 | 11.4 | 0.45 | 0.09 | 0.06 | 0.01 | | | | | 0.99 | | | | | | 20W15 | 5 | 11.65 | 12.7 | 11.8 | 12.7 | +1.05 | +9.01 | 7.73 | 0.61 | 0.12 | 0.07 | 0.01 | | | | | 0.99 | | | | | | 20W14 | 3 | 12 | 12.1 | 11.6 | 11.65 | -0.35 | -2.92 | 4.17 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 20W13 | 5 | 11.54 | 12.6 | 10.45 | 12 | +0.46 | +3.99 | 18.6 | 0.32 | 0.06 | 0.04 | 0.01 | | | | | 0.99 | | | | | | 20W12 | 5 | 12.5 | 13.15 | 9.17 | 11.54 | -0.96 | -7.68 | 31.8 | 0.82 | 0.16 | 0.09 | 0.02 | | | | | 0.99 | | | | | | 20W11 | 5 | 15.27 | 15.7 | 11.42 | 12.5 | -2.77 | -18.1 | 28 | 0.68 | 0.14 | 0.09 | 0.02 | | | | | 0.99 | | | | | | 20W10 | 5 | 12.9 | 16.52 | 12.55 | 15.27 | +2.37 | +18.4 | 30.8 | 0.92 | 0.18 | 0.14 | 0.03 | | | | | 0.99 | | | | | | 20W09 | 4 | 14.2 | 14.2 | 12.84 | 12.9 | -1.3 | -9.15 | 9.58 | 0.32 | 0.08 | 0.04 | 0.01 | | | | | 0.99 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 16.3 | 16 | 14.2 | 14.2 | -2.1 | -12.9 | 11 | 0.35 | 0.07 | 0.05 | 0.01 | | | | | 0.99 | | | | | | 20W07 | 5 | 16 | 16.3 | 15.22 | 16.3 | +0.3 | +1.88 | 6.75 | 0.42 | 0.08 | 0.07 | 0.01 | | | | | 0.99 | | | | | | 20W06 | 5 | 15.7 | 19 | 15.1 | 16 | +0.3 | +1.91 | 24.8 | 1.57 | 0.31 | 0.27 | 0.05 | | | | | 0.99 | | | | | | 20W05 | 2 | 16.77 | 16.09 | 13.76 | 15.7 | -1.07 | -6.38 | 13.9 | 0.76 | 0.38 | 0.11 | 0.06 | | | | | 0.99 | | | | | | 20W04 | 1 | 14.9 | 17.06 | 15.05 | 16.77 | +1.87 | +12.6 | 13.5 | 0.47 | 0.47 | 0.07 | 0.07 | | | | | 0.99 | | | | | | 20W03 | 5 | 12.5 | 18.8 | 12.41 | 14.9 | +2.4 | +19.2 | 51.1 | 1.73 | 0.35 | 0.27 | 0.05 | | | | | 0.99 | | | | | | 20W02 | 5 | 10.26 | 12.54 | 10.1 | 12.5 | +2.24 | +21.8 | 23.8 | 0.73 | 0.15 | 0.09 | 0.02 | | | | | 0.99 | | | | | | 20W01 | 4 | 11.47 | 11.7 | 10.26 | 10.26 | -1.21 | -10.5 | 12.6 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.99 | | | | | | 19W52 | 5 | 11.24 | 11.7 | 11.2 | 11.47 | +0.23 | +2.05 | 4.45 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 19W51 | 5 | 10.85 | 11.34 | 10.84 | 11.24 | +0.39 | +3.59 | 4.61 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 19W50 | 5 | 11.1 | 11.3 | 10.66 | 10.85 | -0.25 | -2.25 | 5.77 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.99 | | | | | | 19W49 | 5 | 11.07 | 11.26 | 10.53 | 11.1 | +0.03 | +0.27 | 6.59 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.99 | | | | | | 19W48 | 5 | 10.63 | 11.25 | 10.63 | 11.07 | +0.44 | +4.14 | 5.83 | 0.04 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 19W47 | 5 | 10.5 | 11 | 10.17 | 10.63 | +0.13 | +1.24 | 7.9 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 19W46 | 5 | 10.01 | 10.73 | 10 | 10.5 | +0.49 | +4.9 | 7.29 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.99 | | | | | | 19W45 | 5 | 10.85 | 10.85 | 9.82 | 10.01 | -0.84 | -7.74 | 9.49 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.99 | | | | | | 19W44 | 5 | 11.33 | 11.2 | 10.74 | 10.85 | -0.48 | -4.24 | 4.06 | 0.03 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 19W43 | 5 | 10.5 | 11.58 | 10.08 | 11.33 | +0.83 | +7.9 | 14.3 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 0.99 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 10.34 | 10.63 | 10.01 | 10.5 | +0.16 | +1.55 | 6 | 0.02 | 0 | 0 | 0 | | | | | 0.99 | | | | | | 19W41 | 3 | 10.37 | 10.38 | 10.27 | 10.34 | -0.03 | -0.29 | 1.06 | 0.03 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 19W40 | 4 | 9.1 | 11.47 | 9.43 | 10.37 | +1.27 | +14 | 22.4 | 0.17 | 0.04 | 0.02 | 0 | | | | | 0.99 | | | | | | 19W39 | 5 | 9.1 | 9.41 | 8.93 | 9.1 | 0 | 0 | 5.27 | 0.03 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 19W38 | 5 | 9.19 | 9.22 | 8.99 | 9.1 | -0.09 | -0.98 | 2.5 | 0.03 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 19W37 | 4 | 9.11 | 9.68 | 8.92 | 9.19 | +0.08 | +0.88 | 8.34 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.99 | | | | | | 19W36 | 5 | 9.4 | 9.86 | 9.11 | 9.11 | -0.29 | -3.09 | 7.98 | 0.04 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 19W35 | 5 | 9.8 | 9.8 | 9.4 | 9.4 | -0.4 | -4.08 | 4.08 | 0 | 0 | 0 | 0 | | | | | 0.99 | | | | | | 19W34 | 5 | 9.8 | 9.8 | 9.68 | 9.8 | 0 | 0 | 1.22 | 0.03 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 19W33 | 5 | 9.78 | 10 | 9.8 | 9.8 | +0.02 | +0.2 | 2.04 | 0.01 | 0 | 0 | 0 | | | | | 0.99 | | | | | | 19W32 | 4 | 9.9 | 10 | 9.78 | 9.78 | -0.12 | -1.21 | 2.22 | 0.01 | 0 | 0 | 0 | | | | | 0.99 | | | | | | 19W31 | 5 | 10.2 | 10.2 | 9.9 | 9.9 | -0.3 | -2.94 | 2.94 | 0.02 | 0 | 0 | 0 | | | | | 0.99 | | | | | | 19W30 | 5 | 10.2 | 10.6 | 10.2 | 10.2 | 0 | 0 | 3.92 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.99 | | | | | | 19W29 | 5 | 10.22 | 10.2 | 10 | 10.2 | -0.02 | -0.2 | 1.96 | 0.01 | 0 | 0 | 0 | | | | | 0.99 | | | | | | 19W28 | 5 | 10.45 | 10.45 | 10.22 | 10.22 | -0.23 | -2.2 | 2.2 | 0.01 | 0 | 0 | 0 | | | | | 0.99 | | | | | | 19W27 | 5 | 11 | 10.45 | 10.45 | 10.45 | -0.55 | -5 | 0 | 0 | 0 | 0 | 0 | | | | | 0.99 | | | | | | 19W26 | 5 | 10.88 | 11 | 11 | 11 | +0.12 | +1.1 | 0 | 0 | 0 | 0 | 0 | | | | | 0.99 | | | | | | 19W25 | 5 | 10.33 | 11.03 | 10.31 | 10.88 | +0.55 | +5.32 | 6.97 | 0.03 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 9.8 | 10.33 | 9.8 | 10.33 | +0.53 | +5.41 | 5.41 | 0.02 | 0 | 0 | 0 | | | | | 0.99 | | | | | | 19W23 | 4 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.99 | | | | | | 19W22 | 5 | 10.29 | 9.8 | 9.8 | 9.8 | -0.49 | -4.76 | 0 | 0 | 0 | 0 | 0 | | | | | 0.99 | | | | | | 19W21 | 5 | 10 | 10.29 | 10.2 | 10.29 | +0.29 | +2.9 | 0.9 | 0 | 0 | 0 | 0 | | | | | 0.99 | | | | | | 19W20 | 5 | 11 | 10.57 | 10 | 10 | -1 | -9.09 | 5.18 | 0.03 | 0.01 | 0 | 0 | | | | | 0.99 | | | | | | 19W19 | 5 | 11 | 11 | 10.94 | 11 | 0 | 0 | 0.55 | 0.02 | 0 | 0 | 0 | | | | | 1.16 | | | | | | 19W18 | 4 | 11.02 | 11 | 11 | 11 | -0.02 | -0.18 | 0 | 0 | 0 | 0 | 0 | | | | | 1.16 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|