|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.69 | 8.77 | -0.08 | -0.91% | 3.76% | 8.77 | 8.83 | 8.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 76 | 65.74萬 | 28 | 2.7張/筆 | 8.64元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 7.14萬 | 4 | 2張/筆 | 8.8元 | -0.06 (-0.68%) | 連漲連跌: 連3跌 ( -0.22元 / -2.47%) 財報評分: 最新34分 / 平均40分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共116月) |
|
月成交價: 8.69元 (-0.59元/ -6.36%) | 成交均張: 31.1張/日 | 成交均額: 27.8萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5低 | 近6月新低 | 連3跌 (-1.71元/ -16.4%) | 第42高 | 近5月新低 | 第50高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.69元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 8.91 | 8.92 | 9.03 | 9.28 | 10.2 | 8.81 | 11.3 | 13.35 | 25 | 11 | - | - | - | 10 | 漲跌價 | -0.22 | -0.23 | -0.34 | -0.59 | -1.51 | -0.12 | -2.61 | -4.66 | -16.31 | -2.31 | - | - | - | -1.31 | 漲跌幅 | -2.47% | -2.58% | -3.77% | -6.36% | -14.8% | -1.36% | -23.1% | -34.9% | -65.2% | -21% | - | - | - | -13.1% | 振幅 | 4.6% | 4.71% | 5.98% | 12.2% | 18.6% | 21.6% | 29.4% | 60.7% | 73.8% | 220% | - | - | - | 19% | 成交張數 | 89.4 | 150 | 265 | 591 | 3,994 | 5,834 | 1.02萬 | 1.75萬 | 5.23萬 | 13.1萬 | - | - | - | 4,789 | 成交金額 | 77.5萬 | 131萬 | 233萬 | 529萬 | 3,778萬 | 5,536萬 | 9,743萬 | 1.71億 | 8.89億 | 25.1億 | - | - | - | 4,569萬 | 週轉率 | 0.13% | 0.22% | 0.39% | 0.87% | 5.87% | 8.57% | 15% | 25.8% | 76.9% | 192% | - | - | - | 7.04% |
結算價 8.69元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 9.28 | 9.63 | 8.5 | 8.69 | -0.59 | -6.36 | 12.2 | 0.59 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.99 | | | | | | 24M03 | 21 | 9.89 | 10.3 | 8.8 | 9.28 | -0.61 | -6.17 | 15.2 | 2.35 | 0.11 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 1 | | | | | | 24M02 | 13 | 10.4 | 10.4 | 9.25 | 9.89 | -0.51 | -4.9 | 11.1 | 0.81 | 0.06 | 0.08 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.01 | | | | | | 24M01 | 22 | 10 | 10.4 | 9.5 | 10.4 | +0.4 | +4 | 9 | 1.04 | 0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.99 | | | | | | 23M12 | 21 | 9.03 | 10.35 | 8.7 | 10 | +0.97 | +10.7 | 18.3 | 0.66 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1 | | | | | | 23M11 | 22 | 8.68 | 9.09 | 8.55 | 9.03 | +0.35 | +4.03 | 6.22 | 0.34 | 0.02 | 0.03 | 0 | +0 | 0 | -0.01 | 0 | 1 | | | | | | 23M10 | 20 | 9.03 | 9.29 | 8.53 | 8.68 | -0.35 | -3.88 | 8.42 | 0.33 | 0.02 | 0.03 | 0 | +0 | 0 | +0.06 | +0.06 | 1 | | | | | | 23M09 | 20 | 9.52 | 9.5 | 8.66 | 9.03 | -0.49 | -5.15 | 8.82 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0.99 | | | | | | 23M08 | 22 | 9.18 | 11.15 | 8.23 | 9.52 | +0.34 | +3.7 | 31.8 | 2.65 | 0.12 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.99 | | | | | | 23M07 | 21 | 10.35 | 10.35 | 8.6 | 9.18 | -1.17 | -11.3 | 16.9 | 0.47 | 0.02 | 0.04 | 0 | | | | | 0.99 | | | | | | 23M06 | 20 | 11 | 10.95 | 9.95 | 10.35 | -0.65 | -5.91 | 9.09 | 0.47 | 0.02 | 0.05 | 0 | | | | | 0.99 | | | | | | 23M05 | 22 | 11.3 | 11.55 | 10.1 | 11 | -0.3 | -2.65 | 12.8 | 0.39 | 0.02 | 0.04 | 0 | | | | | 0.99 | | | | | | 23M04 | 17 | 11.9 | 12.4 | 10.35 | 11.3 | -0.6 | -5.04 | 17.2 | 0.51 | 0.03 | 0.06 | 0 | | | | | 0.99 | | | | | | 23M03 | 23 | 10.7 | 11.9 | 9.95 | 11.9 | +1.2 | +11.2 | 18.2 | 1.09 | 0.05 | 0.12 | 0.01 | | | | | 0.99 | | | | | | 23M02 | 18 | 9.5 | 10.8 | 8.87 | 10.7 | +1.2 | +12.6 | 20.3 | 0.55 | 0.03 | 0.06 | 0 | | | | | 0.99 | | | | | | 23M01 | 13 | 9.53 | 9.95 | 8.92 | 9.5 | -0.03 | -0.31 | 10.8 | 0.26 | 0.02 | 0.02 | 0 | | | | | 0.99 | | | | | | 22M12 | 22 | 7.52 | 9.74 | 7.19 | 9.53 | +2.01 | +26.7 | 33.9 | 0.73 | 0.03 | 0.06 | 0 | | | | | 0.99 | | | | | | 22M11 | 22 | 6.8 | 7.66 | 6.92 | 7.52 | +0.72 | +10.6 | 10.9 | 0.22 | 0.01 | 0.02 | 0 | | | | | 0.99 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 7.99 | 8.18 | 6.29 | 6.8 | -1.19 | -14.9 | 23.7 | 0.7 | 0.03 | 0.05 | 0 | | | | | 0.99 | | | | | | 22M09 | 21 | 10.15 | 10.15 | 7.61 | 7.99 | -2.16 | -21.3 | 25 | 0.92 | 0.04 | 0.08 | 0 | | | | | 0.99 | | | | | | 22M08 | 23 | 10.85 | 10.85 | 9.68 | 10.15 | -0.7 | -6.45 | 10.8 | 0.41 | 0.02 | 0.04 | 0 | | | | | 0.99 | | | | | | 22M07 | 21 | 11.05 | 11.85 | 9.21 | 10.85 | -0.2 | -1.81 | 23.9 | 0.79 | 0.04 | 0.08 | 0 | | | | | 0.99 | | | | | | 22M06 | 21 | 13.8 | 14.1 | 10.6 | 11.05 | -2.75 | -19.9 | 25.4 | 0.6 | 0.03 | 0.07 | 0 | | | | | 0.99 | | | | | | 22M05 | 21 | 13.35 | 14.4 | 12.65 | 13.8 | +0.45 | +3.37 | 13.1 | 0.51 | 0.02 | 0.07 | 0 | | | | | 0.99 | | | | | | 22M04 | 19 | 15.9 | 16.25 | 12.9 | 13.35 | -2.55 | -16 | 21.1 | 0.75 | 0.04 | 0.11 | 0.01 | | | | | 0.99 | | | | | | 22M03 | 23 | 18.1 | 19 | 15.45 | 15.9 | -2.2 | -12.2 | 19.6 | 1.27 | 0.06 | 0.21 | 0.01 | | | | | 0.99 | | | | | | 22M02 | 15 | 19.75 | 19.95 | 17.95 | 18.1 | -1.65 | -8.35 | 10.1 | 1.11 | 0.07 | 0.21 | 0.01 | | | | | 0.99 | | | | | | 22M01 | 18 | 18.15 | 20.9 | 17.9 | 19.75 | +1.6 | +8.82 | 16.5 | 1.34 | 0.07 | 0.26 | 0.01 | | | | | 0.99 | | | | | | 21M12 | 22 | 18.2 | 20.3 | 17.5 | 18.15 | -0.05 | -0.27 | 15.4 | 1.19 | 0.05 | 0.22 | 0.01 | | | | | 0.99 | | | | | | 21M11 | 22 | 20 | 21 | 17.3 | 18.2 | -1.8 | -9 | 18.5 | 1.74 | 0.08 | 0.33 | 0.01 | | | | | 0.99 | | | | | | 21M10 | 20 | 22.15 | 21.65 | 17.6 | 20 | -2.15 | -9.71 | 18.3 | 1.22 | 0.06 | 0.23 | 0.01 | | | | | 0.99 | | | | | | 21M09 | 20 | 23 | 23.6 | 21.3 | 22.15 | -0.85 | -3.7 | 10 | 1.45 | 0.07 | 0.32 | 0.02 | | | | | 0.99 | | | | | | 21M08 | 22 | 22.2 | 23.95 | 21.3 | 23 | +0.8 | +3.6 | 11.9 | 15.4 | 0.7 | 3.33 | 0.15 | | | | | 0.99 | | | | | | 21M07 | 22 | 22.15 | 23.6 | 19.3 | 22.2 | +0.05 | +0.23 | 19.4 | 2.36 | 0.11 | 0.51 | 0.02 | | | | | 0.99 | | | | | | 21M06 | 21 | 22.05 | 24.75 | 21.15 | 22.15 | +0.1 | +0.45 | 16.3 | 2.13 | 0.1 | 0.49 | 0.02 | | | | | 0.99 | | | | | | 21M05 | 21 | 25 | 24.65 | 16.05 | 22.05 | -2.95 | -11.8 | 34.4 | 4.87 | 0.23 | 0.97 | 0.05 | | | | | 0.99 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 21.8 | 27.35 | 21.45 | 25 | +3.2 | +14.7 | 27.1 | 8.55 | 0.45 | 2.11 | 0.11 | | | | | 0.99 | | | | | | 21M03 | 22 | 22.45 | 25.5 | 21.35 | 21.8 | -0.65 | -2.9 | 18.5 | 6.13 | 0.28 | 1.43 | 0.06 | | | | | 0.99 | | | | | | 21M02 | 13 | 20.95 | 23.4 | 19.6 | 22.45 | +1.5 | +7.16 | 18.1 | 2.81 | 0.22 | 0.61 | 0.05 | | | | | 0.99 | | | | | | 21M01 | 20 | 18.95 | 23.1 | 18.4 | 20.95 | +2 | +10.6 | 24.8 | 5.05 | 0.25 | 1.04 | 0.05 | | | | | 0.99 | | | | | | 20M12 | 23 | 18.3 | 19.6 | 15.7 | 18.95 | +0.65 | +3.55 | 21.3 | 3.01 | 0.13 | 0.52 | 0.02 | | | | | 0.99 | | | | | | 20M11 | 21 | 15.95 | 19.05 | 15.25 | 18.3 | +2.35 | +14.7 | 23.8 | 1.13 | 0.05 | 0.19 | 0.01 | | | | | 0.99 | | | | | | 20M10 | 19 | 17.8 | 18.35 | 15.6 | 15.95 | -1.85 | -10.4 | 15.4 | 0.87 | 0.05 | 0.15 | 0.01 | | | | | 0.99 | | | | | | 20M09 | 22 | 19.2 | 20.1 | 15.5 | 17.8 | -1.4 | -7.29 | 24 | 2.79 | 0.13 | 0.51 | 0.02 | | | | | 0.99 | | | | | | 20M08 | 21 | 20.25 | 22 | 18.15 | 19.2 | -1.05 | -5.19 | 19 | 2.78 | 0.13 | 0.55 | 0.03 | | | | | 0.99 | | | | | | 20M07 | 23 | 25 | 26.3 | 18.45 | 20.25 | -4.75 | -19 | 31.4 | 9.93 | 0.43 | 2.2 | 0.1 | 0 | 0 | 0 | 0 | 0.99 | | | | | | 20M06 | 20 | 21.75 | 30.5 | 21.1 | 25 | +3.25 | +14.9 | 43.2 | 13.6 | 0.68 | 3.39 | 0.17 | +0 | 0 | 0 | +0 | 1 | | | | | | 20M05 | 20 | 16 | 25.45 | 14.95 | 21.75 | +5.75 | +35.9 | 65.6 | 8.12 | 0.41 | 1.56 | 0.08 | | | | | 0.99 | | | | | | 20M04 | 20 | 11.85 | 17.85 | 11.6 | 16 | +4.15 | +35 | 52.7 | 3.14 | 0.16 | 0.46 | 0.02 | | | | | 0.99 | | | | | | 20M03 | 22 | 12.9 | 16.52 | 9.17 | 11.85 | -1.05 | -8.14 | 57 | 2.79 | 0.13 | 0.37 | 0.02 | | | | | 0.99 | | | | | | 20M02 | 19 | 15.7 | 19 | 12.84 | 12.9 | -2.8 | -17.8 | 39.2 | 2.66 | 0.14 | 0.43 | 0.02 | | | | | 0.99 | | | | | | 20M01 | 15 | 11.2 | 18.8 | 10.1 | 15.7 | +4.5 | +40.2 | 77.7 | 3.72 | 0.25 | 0.55 | 0.04 | | | | | 0.99 | | | | | | 19M12 | 22 | 11.07 | 11.7 | 10.53 | 11.2 | +0.13 | +1.17 | 10.6 | 0.34 | 0.02 | 0.04 | 0 | | | | | 0.99 | | | | | | 19M11 | 21 | 10.85 | 11.25 | 9.82 | 11.07 | +0.22 | +2.03 | 13.2 | 0.26 | 0.01 | 0.03 | 0 | | | | | 0.99 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 9.1 | 11.58 | 9.43 | 10.85 | +1.75 | +19.2 | 23.6 | 0.51 | 0.02 | 0.05 | 0 | | | | | 0.99 | | | | | | 19M09 | 19 | 9.4 | 9.86 | 8.92 | 9.1 | -0.3 | -3.19 | 10 | 0.16 | 0.01 | 0.01 | 0 | | | | | 0.99 | | | | | | 19M08 | 21 | 10.07 | 10.07 | 9.4 | 9.4 | -0.67 | -6.65 | 6.65 | 0.05 | 0 | 0.01 | 0 | | | | | 0.99 | | | | | | 19M07 | 23 | 11 | 10.6 | 10 | 10.07 | -0.93 | -8.45 | 5.45 | 0.1 | 0 | 0.01 | 0 | | | | | 0.99 | | | | | | 19M06 | 19 | 9.8 | 11.03 | 9.8 | 11 | +1.2 | +12.2 | 12.6 | 0.05 | 0 | 0.01 | 0 | | | | | 0.99 | | | | | | 19M05 | 22 | 11 | 11 | 9.8 | 9.8 | -1.2 | -10.9 | 10.9 | 0.05 | 0 | 0.01 | 0 | | | | | 0.99 | | | | | | 19M04 | 20 | 9.3 | 12.61 | 9.3 | 11 | +1.7 | +18.3 | 35.6 | 0.48 | 0.02 | 0.06 | 0 | | | | | 1.16 | | | | | | 19M03 | 20 | 10.57 | 10.57 | 9.27 | 9.3 | -1.27 | -12 | 12.3 | 0.37 | 0.02 | 0.04 | 0 | | | | | 1.16 | | | | | | 19M02 | 13 | 10.68 | 10.96 | 10 | 10.57 | -0.11 | -1.03 | 8.99 | 0.06 | 0 | 0.01 | 0 | | | | | 1.16 | | | | | | 19M01 | 21 | 11 | 11.2 | 10.68 | 10.68 | -0.32 | -2.91 | 4.73 | 3.35 | 0.16 | 0.37 | 0.02 | | | | | 1.16 | | | | | | 18M12 | 21 | 10.7 | 11.52 | 10.33 | 11 | +0.3 | +2.8 | 11.1 | 1.31 | 0.06 | 0.14 | 0.01 | | | | | 1.16 | | | | | | 18M11 | 22 | 11.5 | 11.5 | 10.3 | 10.7 | -0.8 | -6.96 | 10.4 | 0.14 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 18M10 | 22 | 11.42 | 12.13 | 10.92 | 11.5 | +0.08 | +0.7 | 10.6 | 0.11 | 0.01 | 0.01 | 0 | | | | | 1.16 | | | | | | 18M09 | 19 | 12.24 | 12.37 | 11.28 | 11.42 | -0.82 | -6.7 | 8.91 | 0.22 | 0.01 | 0.03 | 0 | | | | | 1.42 | | | | | | 18M08 | 23 | 9.88 | 12.6 | 9.6 | 12.24 | +2.36 | +23.9 | 30.4 | 0.6 | 0.03 | 0.06 | 0 | | | | | 1.42 | | | | | | 18M07 | 22 | 9.76 | 10.03 | 9.62 | 9.88 | +0.12 | +1.23 | 4.2 | 0.11 | 0.01 | 0.01 | 0 | | | | | 1.42 | | | | | | 18M06 | 20 | 9.62 | 10.1 | 9.6 | 9.76 | +0.14 | +1.46 | 5.2 | 0.22 | 0.01 | 0.02 | 0 | | | | | 1.42 | | | | | | 18M05 | 22 | 9.7 | 9.9 | 9.56 | 9.62 | -0.08 | -0.82 | 3.51 | 0.16 | 0.01 | 0.02 | 0 | | | | | 1.42 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 10.03 | 10.03 | 9.5 | 9.7 | -0.33 | -3.29 | 5.28 | 0.19 | 0.01 | 0.02 | 0 | | | | | 1.42 | | | | | | 18M03 | 23 | 9.19 | 10.08 | 9.18 | 10.03 | +0.84 | +9.14 | 9.79 | 0.46 | 0.02 | 0.05 | 0 | | | | | 1.42 | | | | | | 18M02 | 13 | 9.3 | 9.3 | 9.17 | 9.19 | -0.11 | -1.18 | 1.4 | 0.03 | 0 | 0 | 0 | | | | | 1.42 | | | | | | 18M01 | 22 | 9.3 | 9.59 | 9.17 | 9.3 | 0 | 0 | 4.52 | 0.05 | 0 | 0 | 0 | | | | | 1.42 | | | | | | 17M12 | 21 | 9.3 | 9.54 | 9.03 | 9.3 | 0 | 0 | 5.48 | 0.39 | 0.02 | 0.04 | 0 | | | | | 1.42 | | | | | | 17M11 | 22 | 9.17 | 9.54 | 9.13 | 9.3 | +0.13 | +1.42 | 4.47 | 0.18 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.42 | | | | | | 17M10 | 19 | 9 | 9.43 | 8.95 | 9.17 | +0.17 | +1.89 | 5.33 | 0.11 | 0.01 | 0.01 | 0 | | | | | 1.42 | | | | | | 17M09 | 22 | 8.93 | 9.47 | 8.83 | 9 | +0.07 | +0.78 | 7.17 | 0.25 | 0.01 | 0.02 | 0 | | | | | 1.42 | | | | | | 17M08 | 23 | 10 | 10.1 | 8.93 | 8.93 | -1.07 | -10.7 | 11.7 | 0.46 | 0.02 | 0.04 | 0 | | | | | 1.42 | | | | | | 17M07 | 21 | 10.45 | 10.48 | 9.61 | 10 | -0.45 | -4.31 | 8.33 | 0.17 | 0.01 | 0.02 | 0 | | | | | 1.42 | | | | | | 17M06 | 23 | 10.24 | 10.9 | 9.81 | 10.45 | +0.21 | +2.05 | 10.6 | 0.31 | 0.01 | 0.03 | 0 | | | | | 1.42 | | | | | | 17M05 | 20 | 10.83 | 10.83 | 9.87 | 10.24 | -0.59 | -5.45 | 8.86 | 0.12 | 0.01 | 0.01 | 0 | | | | | 1.42 | | | | | | 17M04 | 18 | 10.99 | 11.04 | 10.5 | 10.83 | -0.16 | -1.46 | 4.91 | 0.06 | 0 | 0.01 | 0 | | | | | 1.42 | | | | | | 17M03 | 23 | 10.63 | 10.99 | 10.5 | 10.99 | +0.36 | +3.39 | 4.61 | 0.32 | 0.01 | 0.03 | 0 | | | | | 1.42 | | | | | | 17M02 | 18 | 10.5 | 10.83 | 10.35 | 10.63 | +0.13 | +1.24 | 4.57 | 0.27 | 0.02 | 0.03 | 0 | | | | | 1.42 | | | | | | 17M01 | 16 | 10.5 | 10.73 | 10.22 | 10.5 | 0 | 0 | 4.86 | 0.04 | 0 | 0 | 0 | | | | | 1.42 | | | | | | 16M12 | 22 | 10.5 | 10.84 | 9.96 | 10.5 | 0 | 0 | 8.38 | 0.11 | 0 | 0.01 | 0 | | | | | 1.42 | | | | | | 16M11 | 22 | 12.01 | 12.01 | 10 | 10.5 | -1.51 | -12.6 | 16.7 | 0.2 | 0.01 | 0.02 | 0 | | | | | 1.42 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 12.5 | 12.6 | 11.88 | 12.01 | -0.49 | -3.92 | 5.76 | 0.1 | 0 | 0.01 | 0 | | | | | 1.42 | | | | | | 16M09 | 19 | 11.93 | 12.55 | 11.71 | 12.5 | +0.57 | +4.78 | 7.04 | 0.08 | 0 | 0.01 | 0 | | | | | 1.42 | | | | | | 16M08 | 23 | 12.54 | 12.86 | 11.93 | 11.93 | -0.61 | -4.86 | 7.42 | 0.11 | 0 | 0.01 | 0 | | | | | 1.42 | | | | | | 16M07 | 20 | 12.2 | 12.55 | 11.95 | 12.54 | +0.34 | +2.79 | 4.92 | 0.05 | 0 | 0.01 | 0 | | | | | 1.42 | | | | | | 16M06 | 21 | 12.21 | 12.56 | 12 | 12.2 | -0.01 | -0.08 | 4.59 | 0.05 | 0 | 0.01 | 0 | | | | | 1.42 | | | | | | 16M05 | 21 | 12.4 | 12.6 | 11.88 | 12.21 | -0.19 | -1.53 | 5.81 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 1.42 | | | | | | 16M04 | 19 | 13.6 | 13.7 | 12.35 | 12.4 | -1.2 | -8.82 | 9.93 | 0.12 | 0.01 | 0.02 | 0 | | | | | 1.42 | | | | | | 16M03 | 23 | 14.04 | 14.21 | 13.6 | 13.6 | -0.44 | -3.13 | 4.34 | 0.06 | 0 | 0.01 | 0 | | | | | 1.42 | | | | | | 16M02 | 13 | 14.45 | 14.4 | 14 | 14.04 | -0.41 | -2.84 | 2.77 | 0.08 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.42 | | | | | | 16M01 | 21 | 14.5 | 14.5 | 14.05 | 14.45 | -0.05 | -0.34 | 3.1 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.42 | | | | | | 15M12 | 23 | 14.2 | 14.6 | 13.93 | 14.5 | +0.3 | +2.11 | 4.72 | 0.11 | 0 | 0.02 | 0 | | | | | 1.42 | | | | | | 15M11 | 21 | 17.06 | 17.06 | 14.1 | 14.2 | -2.86 | -16.8 | 17.4 | 0.08 | 0 | 0.01 | 0 | | | | | 1.42 | | | | | | 15M10 | 21 | 15 | 17.19 | 14.91 | 17.06 | +2.06 | +13.7 | 15.2 | 0.3 | 0.01 | 0.05 | 0 | | | | | 1.42 | | | | | | 15M09 | 20 | 11.58 | 15.1 | 11 | 15 | +3.42 | +29.5 | 35.4 | 0.59 | 0.03 | 0.08 | 0 | | | | | 1.42 | | | | | | 15M08 | 21 | 16.15 | 16.6 | 11.08 | 11.58 | -4.57 | -28.3 | 34.2 | 0.16 | 0.01 | 0.02 | 0 | | | | | 1.42 | | | | | | 15M07 | 22 | 17.35 | 17.3 | 16.05 | 16.15 | -1.2 | -6.92 | 7.2 | 0.07 | 0 | 0.01 | 0 | | | | | 1.42 | | | | | | 15M06 | 21 | 17.15 | 18 | 17 | 17.35 | +0.2 | +1.17 | 5.83 | 0.47 | 0.02 | 0.08 | 0 | 0 | 0 | +0.03 | +0.03 | 1.42 | | | | | | 15M05 | 20 | 18.7 | 18.7 | 16.95 | 17.15 | -1.55 | -8.29 | 9.36 | 0.2 | 0.01 | 0.03 | 0 | | | | | 1.42 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 19.5 | 19.4 | 18.7 | 18.7 | -0.8 | -4.1 | 3.59 | 0.13 | 0.01 | 0.03 | 0 | | | | | 1.42 | | | | | | 15M03 | 22 | 20 | 20.2 | 19 | 19.5 | -0.5 | -2.5 | 6 | 0.2 | 0.01 | 0.04 | 0 | | | | | 1.42 | | | | | | 15M02 | 13 | 19.7 | 20.07 | 19.01 | 20 | +0.3 | +1.52 | 5.38 | 0.17 | 0.01 | 0.03 | 0 | | | | | 1.42 | | | | | | 15M01 | 20 | 20.9 | 21.28 | 19.01 | 19.7 | -1.2 | -5.74 | 10.9 | 0.28 | 0.01 | 0.06 | 0 | | | | | 1.42 | | | | | | 14M12 | 24 | 18.81 | 21.99 | 18.73 | 20.9 | +2.09 | +11.1 | 17.3 | 0.41 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 1.42 | | | | | | 14M11 | 20 | 19.06 | 19.5 | 18.81 | 18.81 | -0.25 | -1.31 | 3.62 | 0.15 | 0.01 | 0.03 | 0 | | | | | 1.42 | | | | | | 14M10 | 22 | 22.9 | 22.66 | 19 | 19.06 | -3.84 | -16.8 | 16 | 0.53 | 0.02 | 0.11 | 0.01 | | | | | 1.42 | | | | | | 14M09 | 5 | 26.49 | 32 | 22 | 22.9 | -4.59 | -16.7 | 36.4 | 0.77 | 0.15 | 0.19 | 0.04 | | | | | 1.42 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 |
|