|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.4 | 61.3 | +0.1 | +0.16% | 0.16% | 61.4 | 61.4 | 61.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 78.61萬 | 26 | 0.5張/筆 | 61.34元 | 1.78 | 13.52 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 37.23萬 | 102 | 0.1張/筆 | 60.91元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.1元 / +0.16%) 財報評分: 最新64分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 61.4元 (+0.1元/ +0.16%) | 成交張數: 12.8張 | 成交金額: 78.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第999高 | 近5日新高 | 連3平盤→漲 (+0.1元/ +0.16%) | 第659低 | 近7日新高 | 第2247高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 61.3 | 61.4 | 61.6 | 62.4 | 59.7 | 59.4 | 61.6 | 58.3 | 57.7 | 62.1 | 100.5 | - | - | 59.6 | 漲跌價 | +0.1 | 0 | -0.2 | -1 | +1.7 | +2 | -0.2 | +3.1 | +3.7 | -0.7 | -39.1 | - | - | +1.8 | 漲跌幅 | +0.16% | 0% | -0.32% | -1.6% | +2.85% | +3.37% | -0.32% | +5.32% | +6.41% | -1.13% | -38.9% | - | - | +3.02% | 振幅 | 1.14% | 1.14% | 1.95% | 2.88% | 6.2% | 11.8% | 17.9% | 26.4% | 30.3% | 35.1% | 82.1% | - | - | 7.38% | 成交張數 | 24.5 | 41.4 | 146 | 358 | 1,094 | 1,991 | 5,272 | 1.14萬 | 2.06萬 | 3.38萬 | 9.63萬 | - | - | 1,340 | 成交金額 | 150萬 | 253萬 | 894萬 | 2,194萬 | 6,706萬 | 1.2億 | 3.22億 | 6.75億 | 11.9億 | 19.2億 | 66.9億 | - | - | 8,170萬 | 週轉率 | 0.08% | 0.13% | 0.46% | 1.12% | 3.43% | 6.25% | 16.5% | 35.7% | 64.7% | 106% | 302% | - | - | 4.2% |
結算價 61.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 61.4 | 61.4 | 61.3 | 61.4 | +0.1 | +0.16 | 0.16 | 12.8 | 26 | 0.49 | 0.01 | | | | | 2.54 | | | | | | '24/04/25 | 60.7 | 61.3 | 60.7 | 61.3 | 0 | 0 | 0.98 | 6.11 | 102 | 0.06 | | | | | | 2.54 | | | | | | '24/04/24 | 61.3 | 61.3 | 61.3 | 61.3 | 0 | 0 | 0 | 5.59 | 17 | 0.33 | | | | | | 2.54 | | | | | | '24/04/23 | 61 | 61.3 | 60.9 | 61.3 | 0 | 0 | 0.65 | 10.9 | 40 | 0.27 | 0.01 | | | | | 2.54 | | | | | | '24/04/22 | 61.4 | 61.4 | 60.8 | 61.3 | -0.1 | -0.16 | 0.98 | 6.05 | 6 | 1.01 | | -2 | 0 | 0 | -2 | 2.54 | | | | | | '24/04/19 | 61.1 | 61.4 | 60.8 | 61.4 | -0.1 | -0.16 | 0.98 | 11.2 | 15 | 0.75 | 0.01 | | | | | 2.55 | | | | | | '24/04/18 | 61.2 | 61.5 | 61 | 61.5 | +0.3 | +0.49 | 0.82 | 5.29 | 8 | 0.66 | | -1 | 0 | 0 | -1 | 2.55 | | | | | | '24/04/17 | 61 | 61.6 | 60.8 | 61.2 | +0.2 | +0.33 | 1.31 | 22.6 | 30 | 0.75 | 0.01 | | | | | 2.55 | | | | | | '24/04/16 | 61.1 | 61.1 | 60.7 | 61 | -0.6 | -0.97 | 0.65 | 31.2 | 53 | 0.59 | 0.02 | | | | | 2.55 | | | | | | '24/04/15 | 61.3 | 61.9 | 61 | 61.6 | 0 | 0 | 1.46 | 34.6 | 61 | 0.57 | 0.02 | -1 | 0 | 0 | -1 | 2.55 | | | | | | '24/04/12 | 61.5 | 61.6 | 61.5 | 61.6 | +0.2 | +0.33 | 0.16 | 8.7 | 10 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 2.55 | | | | | | '24/04/11 | 61.2 | 61.5 | 61.2 | 61.4 | -0.1 | -0.16 | 0.49 | 8.36 | 70 | 0.12 | 0.01 | | | | | 2.56 | | | | | | '24/04/10 | 61.3 | 61.5 | 61.3 | 61.5 | -0.4 | -0.65 | 0.32 | 31 | 51 | 0.61 | 0.02 | | | | | 2.56 | | | | | | '24/04/09 | 61.7 | 61.9 | 61.2 | 61.9 | +0.2 | +0.32 | 1.13 | 26.5 | 28 | 0.94 | 0.02 | | | | | 2.56 | | | | | | '24/04/08 | 61.7 | 61.7 | 61.2 | 61.7 | -0.2 | -0.32 | 0.81 | 29.3 | 31 | 0.94 | 0.02 | | | | | 2.56 | | | | | | '24/04/03 | 61.4 | 61.9 | 61.4 | 61.9 | -0.3 | -0.48 | 0.8 | 27.6 | 125 | 0.22 | 0.02 | | | | | 2.56 | | | | | | '24/04/02 | 61.6 | 62.2 | 61.5 | 62.2 | +0.3 | +0.48 | 1.13 | 22 | 22 | 1 | 0.01 | | | | | 2.56 | | | | | | '24/04/01 | 61.6 | 61.9 | 61.4 | 61.9 | +0.3 | +0.49 | 0.81 | 27.4 | 25 | 1.1 | 0.02 | +2 | 0 | 0 | +2 | 2.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 61.5 | 61.6 | 61.5 | 61.6 | -0.3 | -0.48 | 0.16 | 10.2 | 13 | 0.79 | 0.01 | | | | | 2.55 | | | | | | '24/03/28 | 62.4 | 62.5 | 61.4 | 61.9 | -0.5 | -0.8 | 1.76 | 20.5 | 24 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 2.55 | | | | | | '24/03/27 | 62.5 | 62.5 | 62.4 | 62.4 | -0.1 | -0.16 | 0.16 | 5.12 | 7 | 0.73 | | | | | | 2.55 | | | | | | '24/03/26 | 62.5 | 62.5 | 61.6 | 62.5 | 0 | 0 | 1.44 | 13.2 | 14 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 2.55 | | | | | | '24/03/25 | 62.5 | 62.5 | 62 | 62.5 | -0.1 | -0.16 | 0.8 | 14.6 | 16 | 0.91 | 0.01 | | | | | 2.55 | | | | | | '24/03/22 | 62 | 63 | 62 | 62.6 | +0.8 | +1.29 | 1.62 | 33.3 | 56 | 0.59 | 0.02 | | | | | 2.55 | | | | | | '24/03/21 | 61.2 | 61.8 | 61.2 | 61.8 | +0.1 | +0.16 | 0.97 | 12.4 | 21 | 0.59 | 0.01 | | | | | 2.55 | | | | | | '24/03/20 | 61.5 | 61.7 | 61.3 | 61.7 | 0 | 0 | 0.65 | 8.1 | 30 | 0.27 | | | | | | 2.55 | | | | | | '24/03/19 | 61.7 | 61.8 | 61.5 | 61.7 | 0 | 0 | 0.49 | 26.2 | 79 | 0.33 | 0.02 | | | | | 2.55 | | | | | | '24/03/18 | 61.2 | 61.7 | 61.1 | 61.7 | +0.2 | +0.33 | 0.98 | 26.7 | 85 | 0.31 | 0.02 | -1 | 0 | 0 | -1 | 2.55 | | | | | | '24/03/15 | 62 | 62 | 61.5 | 61.5 | -0.5 | -0.81 | 0.81 | 7.61 | 37 | 0.21 | | | | | | 2.55 | | | | | | '24/03/14 | 62.2 | 62.2 | 61.5 | 62 | -0.2 | -0.32 | 1.13 | 14.4 | 23 | 0.63 | 0.01 | | | | | 2.55 | | | | | | '24/03/13 | 62 | 62.2 | 61.6 | 62.2 | 0 | 0 | 0.96 | 8.75 | 31 | 0.28 | 0.01 | | | | | 2.55 | | | | | | '24/03/12 | 62.1 | 62.2 | 61.6 | 62.2 | -0.1 | -0.16 | 0.96 | 16.3 | 34 | 0.48 | 0.01 | 0 | 0 | +0 | +0 | 2.55 | | | | | | '24/03/11 | 61.5 | 62.3 | 61.1 | 62.3 | -0.2 | -0.32 | 1.92 | 35.4 | 80 | 0.44 | 0.02 | | | | | 2.55 | | | | | | '24/03/08 | 61 | 62.5 | 61 | 62.5 | 0 | 0 | 2.4 | 7.56 | 49 | 0.15 | | | | | | 2.55 | | | | | | '24/03/07 | 62.6 | 62.6 | 61.8 | 62.5 | -0.1 | -0.16 | 1.28 | 39.1 | 56 | 0.7 | 0.02 | | | | | 2.55 | | | | | | '24/03/06 | 62 | 62.6 | 62 | 62.6 | +0.1 | +0.16 | 0.96 | 30.1 | 69 | 0.44 | 0.02 | | | | | 2.55 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 62.5 | 62.9 | 62.5 | 62.5 | -0.5 | -0.79 | 0.63 | 24.5 | 54 | 0.45 | 0.02 | | | | | 2.55 | | | | | | '24/03/04 | 62.8 | 63 | 62.8 | 63 | +0.2 | +0.32 | 0.32 | 25.9 | 95 | 0.27 | 0.02 | | | | | 2.55 | | | | | | '24/03/01 | 62 | 62.8 | 62 | 62.8 | +0.5 | +0.8 | 1.28 | 40.2 | 47 | 0.85 | 0.03 | | | | | 2.55 | | | | | | '24/02/29 | 62 | 62.3 | 61.9 | 62.3 | +0.3 | +0.48 | 0.65 | 20.3 | 27 | 0.75 | 0.01 | | | | | 2.55 | | | | | | '24/02/27 | 61.7 | 62.5 | 61.6 | 62 | +0.8 | +1.31 | 1.47 | 24.5 | 26 | 0.94 | 0.02 | | | | | 2.55 | | | | | | '24/02/26 | 60.3 | 61.2 | 60.3 | 61.2 | +0.4 | +0.66 | 1.48 | 25.7 | 33 | 0.78 | 0.02 | | | | | 2.55 | | | | | | '24/02/23 | 60.4 | 60.8 | 60.4 | 60.8 | +0.1 | +0.16 | 0.66 | 20.2 | 99 | 0.2 | 0.01 | | | | | 2.55 | | | | | | '24/02/22 | 60.7 | 60.7 | 60.1 | 60.7 | +0.3 | +0.5 | 0.99 | 67 | 92 | 0.73 | 0.04 | -30 | 0 | 0 | -30 | 2.55 | | | | | | '24/02/21 | 60.8 | 60.8 | 60 | 60.4 | -0.1 | -0.17 | 1.32 | 33.1 | 37 | 0.9 | 0.02 | -8 | 0 | 0 | -8 | 2.65 | | | | | | '24/02/20 | 60.2 | 60.5 | 59.7 | 60.5 | +0.3 | +0.5 | 1.33 | 30.1 | 30 | 1 | 0.02 | -7 | 0 | 0 | -7 | 2.67 | | | | | | '24/02/19 | 60.2 | 60.2 | 59.8 | 60.2 | +0.1 | +0.17 | 0.67 | 16.3 | 22 | 0.74 | 0.01 | | | | | 2.7 | | | | | | '24/02/16 | 59.6 | 60.1 | 59.5 | 60.1 | +0.3 | +0.5 | 1 | 36.4 | 30 | 1.21 | 0.02 | -10 | 0 | 0 | -10 | 2.7 | | | | | | '24/02/15 | 59.6 | 59.8 | 59.5 | 59.8 | +0.2 | +0.34 | 0.5 | 19.1 | 31 | 0.62 | 0.01 | | | | | 2.73 | | | | | | '24/02/05 | 60.4 | 60.4 | 59.6 | 59.6 | -0.8 | -1.32 | 1.32 | 7.65 | 19 | 0.4 | | -5.02 | 0 | 0 | -5.02 | 2.73 | | | | | | '24/02/02 | 59.8 | 60.4 | 59.6 | 60.4 | +0.4 | +0.67 | 1.33 | 6.09 | 8 | 0.76 | | | | | | 2.74 | | | | | | '24/02/01 | 59.3 | 60 | 59.3 | 60 | +0.3 | +0.5 | 1.17 | 10.9 | 20 | 0.55 | 0.01 | | | | | 2.74 | | | | | | '24/01/31 | 59.7 | 59.7 | 59.7 | 59.7 | -0.1 | -0.17 | 0 | 2.07 | 5 | 0.41 | | | | | | 2.74 | | | | | | '24/01/30 | 59.3 | 59.8 | 59.3 | 59.8 | 0 | 0 | 0.84 | 18.6 | 29 | 0.64 | 0.01 | | | | | 2.74 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 59.4 | 59.8 | 59.3 | 59.8 | +0.1 | +0.17 | 0.84 | 9 | 10 | 0.9 | 0.01 | | | | | 2.74 | | | | | | '24/01/26 | 59.8 | 59.8 | 59.7 | 59.7 | -0.1 | -0.17 | 0.17 | 4.02 | 5 | 0.8 | | | | | | 2.74 | | | | | | '24/01/25 | 59.2 | 59.8 | 59.2 | 59.8 | -0.1 | -0.17 | 1 | 2.37 | 11 | 0.22 | | | | | | 2.74 | | | | | | '24/01/24 | 59.2 | 59.9 | 59.2 | 59.9 | +0.3 | +0.5 | 1.17 | 41.1 | 17 | 2.42 | 0.02 | | | | | 2.74 | | | | | | '24/01/23 | 59.2 | 59.6 | 59.2 | 59.6 | +0.4 | +0.68 | 0.68 | 13.1 | 6 | 2.18 | 0.01 | | | | | 2.74 | | | | | | '24/01/22 | 59.1 | 59.8 | 59.1 | 59.2 | -0.7 | -1.17 | 1.17 | 7.15 | 14 | 0.51 | | 0 | 0 | 0 | 0 | 2.74 | | | | | | '24/01/19 | 59.7 | 59.9 | 59.1 | 59.9 | +0.6 | +1.01 | 1.35 | 7.58 | 16 | 0.47 | | | | | | 2.74 | | | | | | '24/01/18 | 58.7 | 59.3 | 58.6 | 59.3 | 0 | 0 | 1.18 | 13.5 | 16 | 0.84 | 0.01 | | | | | 2.74 | | | | | | '24/01/17 | 59.3 | 59.3 | 58.9 | 59.3 | 0 | 0 | 0.67 | 11.1 | 13 | 0.85 | 0.01 | | | | | 2.74 | | | | | | '24/01/16 | 59.5 | 59.6 | 59.3 | 59.3 | +0.1 | +0.17 | 0.51 | 8.38 | 18 | 0.47 | | | | | | 2.74 | | | | | | '24/01/15 | 59.7 | 59.7 | 59.2 | 59.2 | -0.6 | -1 | 0.84 | 9.74 | 19 | 0.51 | 0.01 | | | | | 2.74 | | | | | | '24/01/12 | 59.1 | 59.8 | 59.1 | 59.8 | 0 | 0 | 1.17 | 5.29 | 12 | 0.44 | | | | | | 2.74 | | | | | | '24/01/11 | 59.8 | 59.8 | 59.8 | 59.8 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 2.74 | | | | | | '24/01/10 | 59.5 | 59.8 | 58.8 | 59.8 | -0.1 | -0.17 | 1.67 | 40.5 | 35 | 1.16 | 0.02 | | | | | 2.74 | | | | | | '24/01/09 | 59.8 | 59.9 | 59.8 | 59.9 | +0.1 | +0.17 | 0.17 | 7.15 | 10 | 0.72 | | | | | | 2.74 | | | | | | '24/01/08 | 59.8 | 59.8 | 59.5 | 59.8 | 0 | 0 | 0.5 | 14.2 | 29 | 0.49 | 0.01 | | | | | 2.74 | | | | | | '24/01/05 | 59.5 | 59.8 | 59.5 | 59.8 | 0 | 0 | 0.5 | 8.29 | 15 | 0.55 | | | | | | 2.74 | | | | | | '24/01/04 | 59.7 | 59.8 | 59.6 | 59.8 | -0.1 | -0.17 | 0.33 | 5.38 | 10 | 0.54 | | | | | | 2.74 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 59.8 | 60.1 | 59.7 | 59.9 | +0.1 | +0.17 | 0.67 | 25.3 | 18 | 1.41 | 0.02 | | | | | 2.74 | | | | | | '24/01/02 | 59.9 | 59.9 | 59.3 | 59.8 | +0.2 | +0.34 | 1.01 | 22.1 | 17 | 1.3 | 0.01 | | | | | 2.74 | | | | | | '23/12/29 | 59.8 | 59.8 | 59.6 | 59.6 | -0.1 | -0.17 | 0.34 | 10.6 | 16 | 0.66 | 0.01 | | | | | 2.74 | | | | | | '23/12/28 | 59.8 | 59.8 | 59.7 | 59.7 | -0.1 | -0.17 | 0.17 | 28.2 | 17 | 1.66 | 0.02 | | | | | 2.74 | | | | | | '23/12/27 | 59.6 | 59.9 | 59.4 | 59.8 | -0.1 | -0.17 | 0.83 | 10.2 | 12 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 2.74 | | | | | | '23/12/26 | 59.8 | 59.9 | 59.8 | 59.9 | +0.1 | +0.17 | 0.17 | 8.14 | 9 | 0.9 | | | | | | 2.74 | | | | | | '23/12/25 | 59.7 | 59.9 | 59.7 | 59.8 | -0.2 | -0.33 | 0.33 | 9.1 | 10 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 2.74 | | | | | | '23/12/22 | 59.8 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 5.24 | 7 | 0.75 | | | | | | 2.74 | | | | | | '23/12/21 | 59.8 | 60 | 59.5 | 60 | 0 | 0 | 0.83 | 12.1 | 14 | 0.86 | 0.01 | | | | | 2.74 | | | | | | '23/12/20 | 60.1 | 60.1 | 60 | 60 | 0 | 0 | 0.17 | 4.22 | 31 | 0.14 | | | | | | 2.74 | | | | | | '23/12/19 | 60.5 | 60.5 | 60 | 60 | -0.4 | -0.66 | 0.83 | 14.1 | 15 | 0.94 | 0.01 | | | | | 2.74 | | | | | | '23/12/18 | 61.1 | 61.2 | 60.3 | 60.4 | 0 | 0 | 1.49 | 8.49 | 25 | 0.34 | 0.01 | | | | | 2.74 | | | | | | '23/12/15 | 60.4 | 60.5 | 60.2 | 60.4 | +0.1 | +0.17 | 0.5 | 15.1 | 18 | 0.84 | 0.01 | | | | | 2.74 | | | | | | '23/12/14 | 60.3 | 60.4 | 60.3 | 60.3 | +0.1 | +0.17 | 0.17 | 11.4 | 82 | 0.14 | 0.01 | -1 | 0 | 0 | -1 | 2.74 | | | | | | '23/12/13 | 60 | 60.5 | 59.8 | 60.2 | +0.2 | +0.33 | 1.17 | 14.1 | 17 | 0.83 | 0.01 | | | | | 2.75 | | | | | | '23/12/12 | 59.9 | 60 | 59.8 | 60 | +0.1 | +0.17 | 0.33 | 9.93 | 37 | 0.27 | 0.01 | | | | | 2.75 | | | | | | '23/12/11 | 61.2 | 61.2 | 59.9 | 59.9 | -0.1 | -0.17 | 2.17 | 27.6 | 42 | 0.66 | 0.02 | +1 | 0 | 0 | +1 | 2.75 | | | | | | '23/12/08 | 59.6 | 60 | 59.6 | 60 | +0.1 | +0.17 | 0.67 | 17 | 25 | 0.68 | 0.01 | | | | | 2.74 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 59.8 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 2.68 | 121 | 0.02 | | | | | | 2.74 | | | | | | '23/12/06 | 59.5 | 59.9 | 59.5 | 59.9 | -0.1 | -0.17 | 0.67 | 14.2 | 16 | 0.89 | 0.01 | | | | | 2.74 | | | | | | '23/12/05 | 60 | 60 | 59.9 | 60 | 0 | 0 | 0.17 | 5.56 | 13 | 0.43 | | | | | | 2.74 | | | | | | '23/12/04 | 60 | 60.2 | 59.7 | 60 | +0.2 | +0.33 | 0.84 | 13.2 | 18 | 0.74 | 0.01 | | | | | 2.74 | | | | | | '23/12/01 | 59.9 | 60.2 | 59.8 | 59.8 | 0 | 0 | 0.67 | 14.4 | 50 | 0.29 | 0.01 | -2 | 0 | 0 | -2 | 2.74 | | | | | | '23/11/30 | 59.1 | 59.8 | 59.1 | 59.8 | +0.1 | +0.17 | 1.17 | 4.08 | 21 | 0.19 | | | | | | 2.75 | | | | | | '23/11/29 | 59.7 | 59.7 | 59.7 | 59.7 | 0 | 0 | 0 | 3.67 | 17 | 0.22 | | | | | | 2.75 | | | | | | '23/11/28 | 59.5 | 59.7 | 59.5 | 59.7 | +0.2 | +0.34 | 0.34 | 11.3 | 20 | 0.56 | 0.01 | | | | | 2.75 | | | | | | '23/11/27 | 59.4 | 59.5 | 59.1 | 59.5 | +0.1 | +0.17 | 0.67 | 17.6 | 52 | 0.34 | 0.01 | | | | | 2.75 | | | | | | '23/11/24 | 58.9 | 59.5 | 58.9 | 59.4 | +0.5 | +0.85 | 1.02 | 11.7 | 27 | 0.43 | 0.01 | | | | | 2.75 | | | | | | '23/11/23 | 58.2 | 59.2 | 58.2 | 58.9 | 0 | 0 | 1.7 | 14.6 | 35 | 0.42 | 0.01 | | | | | 2.75 | | | | | | '23/11/22 | 58.8 | 58.9 | 58.8 | 58.9 | 0 | 0 | 0.17 | 14.4 | 17 | 0.85 | 0.01 | | | | | 2.75 | | | | | | '23/11/21 | 58.4 | 58.9 | 58.4 | 58.9 | +0.5 | +0.86 | 0.86 | 13.1 | 14 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 2.75 | | | | | | '23/11/20 | 58.2 | 58.4 | 58 | 58.4 | 0 | 0 | 0.68 | 46.4 | 104 | 0.45 | 0.03 | +7 | 0 | 0 | +7 | 2.75 | | | | | | '23/11/17 | 58.5 | 58.5 | 58.1 | 58.4 | -0.2 | -0.34 | 0.68 | 33.2 | 56 | 0.59 | 0.02 | -3 | 0 | 0 | -3 | 2.72 | | | | | | '23/11/16 | 58.2 | 58.6 | 57.5 | 58.6 | -0.2 | -0.34 | 1.87 | 13.3 | 18 | 0.74 | 0.01 | | | | | 2.73 | | | | | | '23/11/15 | 58.2 | 58.8 | 58 | 58.8 | -0.1 | -0.17 | 1.36 | 10.4 | 23 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 2.73 | | | | | | '23/11/14 | 58.2 | 58.9 | 58.1 | 58.9 | +0.7 | +1.2 | 1.37 | 30.2 | 16 | 1.88 | 0.02 | | | | | 2.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 58.4 | 58.4 | 58 | 58.2 | -0.1 | -0.17 | 0.69 | 35.3 | 29 | 1.22 | 0.02 | -1 | 0 | 0 | -1 | 2.73 | | | | | | '23/11/10 | 58.3 | 58.4 | 58.3 | 58.3 | 0 | 0 | 0.17 | 11.4 | 14 | 0.81 | 0.01 | | | | | 2.73 | | | | | | '23/11/09 | 58.3 | 58.3 | 58.3 | 58.3 | 0 | 0 | 0 | 3.13 | 6 | 0.52 | | | | | | 2.73 | | | | | | '23/11/08 | 58.3 | 58.3 | 58 | 58.3 | 0 | 0 | 0.51 | 7.17 | 7 | 1.02 | | | | | | 2.73 | | | | | | '23/11/07 | 58.1 | 58.3 | 58.1 | 58.3 | +0.1 | +0.17 | 0.34 | 6.16 | 29 | 0.21 | | | | | | 2.73 | | | | | | '23/11/06 | 58.3 | 58.3 | 57.6 | 58.2 | -0.1 | -0.17 | 1.2 | 10.7 | 120 | 0.09 | 0.01 | | | | | 2.73 | | | | | | '23/11/03 | 58.2 | 58.3 | 58 | 58.3 | +0.1 | +0.17 | 0.52 | 15.3 | 21 | 0.73 | 0.01 | +3 | 0 | 0 | +3 | 2.73 | | | | | | '23/11/02 | 57.6 | 58.2 | 57.6 | 58.2 | -0.2 | -0.34 | 1.03 | 3.44 | 12 | 0.29 | | | | | | 2.72 | | | | | | '23/11/01 | 57.5 | 58.4 | 57.5 | 58.4 | +0.3 | +0.52 | 1.55 | 15 | 25 | 0.6 | 0.01 | | | | | 2.72 | | | | | | '23/10/31 | 57.6 | 58.1 | 56 | 58.1 | -0.9 | -1.53 | 3.56 | 47.1 | 46 | 1.02 | 0.03 | | | | | 2.72 | | | | | | '23/10/30 | 58.6 | 59 | 58.1 | 59 | -0.4 | -0.67 | 1.52 | 16.4 | 27 | 0.61 | 0.01 | | | | | 2.72 | | | | | | '23/10/27 | 58.2 | 59.4 | 58.2 | 59.4 | +0.9 | +1.54 | 2.05 | 29.3 | 33 | 0.89 | 0.02 | | | | | 2.72 | | | | | | '23/10/26 | 58.5 | 58.5 | 58.4 | 58.5 | 0 | 0 | 0.17 | 3.18 | 8 | 0.4 | | | | | | 2.72 | | | | | | '23/10/25 | 58.2 | 58.5 | 58 | 58.5 | +0.2 | +0.34 | 0.86 | 13.2 | 31 | 0.43 | 0.01 | | | | | 2.72 | | | | | | '23/10/24 | 57.9 | 58.3 | 57.9 | 58.3 | 0 | 0 | 0.69 | 7.28 | 17 | 0.43 | | | | | | 2.72 | | | | | | '23/10/23 | 58.3 | 58.4 | 58.3 | 58.3 | 0 | 0 | 0.17 | 29.3 | 14 | 2.09 | 0.02 | | | | | 2.72 | | | | | | '23/10/20 | 58.3 | 58.3 | 57.9 | 58.3 | -0.3 | -0.51 | 0.68 | 19.7 | 33 | 0.6 | 0.01 | | | | | 2.72 | | | | | | '23/10/19 | 58.7 | 58.7 | 58.7 | 58.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 58.5 | 58.7 | 58.3 | 58.7 | -0.1 | -0.17 | 0.68 | 7 | 7 | 1 | | | | | | 2.72 | | | | | | '23/10/17 | 58.8 | 58.8 | 58.8 | 58.8 | -0.1 | -0.17 | 0 | 2.12 | 28 | 0.08 | | | | | | 2.72 | | | | | | '23/10/16 | 58.4 | 58.9 | 58.4 | 58.9 | -0.2 | -0.34 | 0.85 | 5.78 | 22 | 0.26 | | | | | | 2.72 | | | | | | '23/10/13 | 58.4 | 59.1 | 58.4 | 59.1 | 0 | 0 | 1.18 | 10 | 12 | 0.84 | 0.01 | | | | | 2.72 | | | | | | '23/10/12 | 58.6 | 59.1 | 58.5 | 59.1 | +0.4 | +0.68 | 1.02 | 21.5 | 18 | 1.2 | 0.01 | | | | | 2.72 | | | | | | '23/10/11 | 58.1 | 58.7 | 58 | 58.7 | -0.1 | -0.17 | 1.19 | 10.1 | 10 | 1.01 | 0.01 | | | | | 2.72 | | | | | | '23/10/06 | 58.6 | 58.8 | 58 | 58.8 | +0.2 | +0.34 | 1.37 | 12.3 | 12 | 1.02 | 0.01 | | | | | 2.72 | | | | | | '23/10/05 | 58.2 | 58.6 | 58.2 | 58.6 | +0.3 | +0.51 | 0.69 | 14 | 8 | 1.75 | 0.01 | | | | | 2.72 | | | | | | '23/10/04 | 58.3 | 58.3 | 58.3 | 58.3 | -0.1 | -0.17 | 0 | 1.1 | 3 | 0.37 | | | | | | 2.72 | | | | | | '23/10/03 | 58.2 | 58.4 | 58.2 | 58.4 | 0 | 0 | 0.34 | 7.16 | 9 | 0.8 | | | | | | 2.72 | | | | | | '23/10/02 | 58.4 | 58.4 | 58.4 | 58.4 | 0 | 0 | 0 | 4.33 | 9 | 0.48 | | | | | | 2.72 | | | | | | '23/09/28 | 57.8 | 58.4 | 57.6 | 58.4 | +0.3 | +0.52 | 1.38 | 39.1 | 21 | 1.86 | 0.02 | | | | | 2.72 | | | | | | '23/09/27 | 58.3 | 58.3 | 58.3 | 58.3 | 0 | 0 | 0 | 0.29 | 7 | 0.04 | | | | | | 2.72 | | | | | | '23/09/26 | 57.5 | 58.3 | 57.1 | 58.3 | 0 | 0 | 2.06 | 13.4 | 18 | 0.75 | 0.01 | | | | | 2.72 | | | | | | '23/09/25 | 57.9 | 58.3 | 57.9 | 58.3 | +0.2 | +0.34 | 0.69 | 3.73 | 14 | 0.27 | | | | | | 2.72 | | | | | | '23/09/22 | 57.6 | 58.1 | 57.6 | 58.1 | +0.5 | +0.87 | 0.87 | 11.3 | 12 | 0.94 | 0.01 | | | | | 2.72 | | | | | | '23/09/21 | 57.7 | 57.8 | 57.6 | 57.6 | -0.8 | -1.37 | 0.34 | 15.8 | 26 | 0.61 | 0.01 | | | | | 2.72 | | | | | | '23/09/20 | 58.3 | 58.4 | 58.3 | 58.4 | 0 | 0 | 0.17 | 4.13 | 6 | 0.69 | | | | | | 2.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 57.8 | 58.5 | 57.6 | 58.4 | 0 | 0 | 1.54 | 14 | 28 | 0.5 | 0.01 | | | | | 2.72 | | | | | | '23/09/18 | 58.7 | 58.7 | 57.6 | 58.4 | -0.1 | -0.17 | 1.88 | 7.19 | 10 | 0.72 | | | | | | 2.72 | | | | | | '23/09/15 | 57.5 | 58.5 | 57.5 | 58.5 | +0.8 | +1.39 | 1.73 | 10.3 | 14 | 0.74 | 0.01 | | | | | 2.72 | | | | | | '23/09/14 | 57.3 | 57.8 | 57.3 | 57.7 | -0.3 | -0.52 | 0.86 | 22.4 | 32 | 0.7 | 0.01 | | | | | 2.72 | | | | | | '23/09/13 | 57.6 | 58 | 57.5 | 58 | -0.2 | -0.34 | 0.86 | 29.2 | 28 | 1.04 | 0.02 | | | | | 2.72 | | | | | | '23/09/12 | 57.8 | 58.3 | 57.8 | 58.2 | +0.2 | +0.34 | 0.86 | 25.5 | 21 | 1.21 | 0.01 | | | | | 2.72 | | | | | | '23/09/11 | 58.4 | 58.4 | 57.8 | 58 | -0.4 | -0.68 | 1.03 | 13.3 | 21 | 0.63 | 0.01 | | | | | 2.72 | | | | | | '23/09/08 | 58.4 | 58.6 | 58.4 | 58.4 | 0 | 0 | 0.34 | 11.8 | 22 | 0.54 | 0.01 | | | | | 2.72 | | | | | | '23/09/07 | 58.4 | 58.4 | 58.2 | 58.4 | 0 | 0 | 0.34 | 6.1 | 8 | 0.76 | | | | | | 2.72 | | | | | | '23/09/06 | 58.5 | 58.5 | 57.5 | 58.4 | -0.2 | -0.34 | 1.71 | 53.5 | 57 | 0.94 | 0.03 | | | | | 2.72 | | | | | | '23/09/05 | 58.6 | 58.6 | 58.1 | 58.6 | 0 | 0 | 0.85 | 26.1 | 19 | 1.37 | 0.02 | | | | | 2.72 | | | | | | '23/09/04 | 58.7 | 58.7 | 58.5 | 58.6 | -0.1 | -0.17 | 0.34 | 7.46 | 22 | 0.34 | | | | | | 2.72 | | | | | | '23/09/01 | 58.5 | 58.7 | 58 | 58.7 | -0.3 | -0.51 | 1.19 | 23.5 | 76 | 0.31 | 0.01 | | | | | 2.72 | | | | | | '23/08/31 | 59 | 59 | 59 | 59 | 0 | 0 | 0 | 3 | 4 | 0.75 | | 0 | 0 | +0 | +0 | 2.72 | | | | | | '23/08/30 | 58.6 | 59 | 58.5 | 59 | -0.2 | -0.34 | 0.84 | 16.6 | 42 | 0.39 | 0.01 | | | | | 2.72 | | | | | | '23/08/29 | 58.6 | 59.2 | 58.6 | 59.2 | -0.1 | -0.17 | 1.01 | 14 | 13 | 1.08 | 0.01 | | | | | 2.72 | | | | | | '23/08/28 | 58.6 | 59.3 | 58.5 | 59.3 | +0.1 | +0.17 | 1.35 | 10 | 6 | 1.67 | 0.01 | | | | | 2.72 | | | | | | '23/08/25 | 58.7 | 59.2 | 58.5 | 59.2 | +0.2 | +0.34 | 1.19 | 22.6 | 24 | 0.94 | 0.01 | | | | | 2.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 59 | 59 | 59 | 59 | -0.8 | -1.34 | 0 | 1.3 | 7 | 0.19 | | | | | | 2.72 | | | | | | '23/08/23 | 58.8 | 59.8 | 58.5 | 59.8 | +0.3 | +0.5 | 2.18 | 23.1 | 24 | 0.96 | 0.01 | | | | | 2.72 | | | | | | '23/08/22 | 59 | 59.5 | 58.9 | 59.5 | 0 | 0 | 1.01 | 6.03 | 8 | 0.75 | | | | | | 2.72 | | | | | | '23/08/21 | 59 | 59.5 | 58.2 | 59.5 | +0.2 | +0.34 | 2.19 | 18.8 | 33 | 0.57 | 0.01 | | | | | 2.72 | | | | | | '23/08/18 | 59.9 | 59.9 | 58.8 | 59.3 | -0.5 | -0.84 | 1.84 | 35.8 | 73 | 0.49 | 0.02 | | | | | 2.72 | | | | | | '23/08/17 | 59.5 | 59.8 | 59 | 59.8 | 0 | 0 | 1.34 | 7.4 | 16 | 0.46 | | | | | | 2.72 | | | | | | '23/08/16 | 58.8 | 59.8 | 58.8 | 59.8 | -0.1 | -0.17 | 1.67 | 9.36 | 15 | 0.62 | 0.01 | | | | | 2.72 | | | | | | '23/08/15 | 59 | 59.9 | 59 | 59.9 | +0.1 | +0.17 | 1.51 | 6.22 | 12 | 0.52 | | | | | | 2.72 | | | | | | '23/08/14 | 59 | 59.8 | 58.6 | 59.8 | +0.1 | +0.17 | 2.01 | 28.6 | 33 | 0.87 | 0.02 | | | | | 2.72 | | | | | | '23/08/11 | 60 | 60 | 59.1 | 59.7 | -0.7 | -1.16 | 1.49 | 45.2 | 109 | 0.41 | 0.03 | | | | | 2.72 | | | | | | '23/08/10 | 60.5 | 60.5 | 59.3 | 60.4 | -0.9 | -1.47 | 1.96 | 50.2 | 118 | 0.43 | 0.03 | | | | | 2.72 | | | | | | '23/08/09 | 60.5 | 61.3 | 60.5 | 61.3 | -0.2 | -0.33 | 1.3 | 3.72 | 17 | 0.22 | | | | | | 2.72 | | | | | | '23/08/08 | 61.2 | 61.5 | 61 | 61.5 | +0.3 | +0.49 | 0.82 | 10 | 10 | 1 | 0.01 | | | | | 2.72 | | | | | | '23/08/07 | 60.8 | 61.2 | 60.5 | 61.2 | +0.4 | +0.66 | 1.15 | 23.1 | 19 | 1.22 | 0.01 | | | | | 2.72 | | | | | | '23/08/04 | 60.3 | 60.8 | 60.3 | 60.8 | +0.5 | +0.83 | 0.83 | 22.7 | 28 | 0.81 | 0.01 | | | | | 2.72 | | | | | | '23/08/02 | 60.3 | 60.3 | 59.6 | 60.3 | 0 | 0 | 1.16 | 25.6 | 29 | 0.88 | 0.02 | | | | | 2.72 | | | | | | '23/08/01 | 60.2 | 60.3 | 59.6 | 60.3 | 0 | 0 | 1.16 | 23.4 | 90 | 0.26 | 0.01 | | | | | 2.72 | | | | | | '23/07/31 | 60.6 | 60.6 | 60.3 | 60.3 | -0.3 | -0.5 | 0.5 | 12.2 | 16 | 0.76 | 0.01 | | | | | 2.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 59.6 | 60.6 | 59.6 | 60.6 | +0.3 | +0.5 | 1.66 | 48.1 | 40 | 1.2 | 0.03 | | | | | 2.72 | | | | | | '23/07/27 | 59.6 | 60.3 | 59.6 | 60.3 | +0.1 | +0.17 | 1.16 | 11.2 | 23 | 0.49 | 0.01 | | | | | 2.72 | | | | | | '23/07/26 | 59.8 | 60.2 | 59.8 | 60.2 | -0.1 | -0.17 | 0.66 | 20.8 | 26 | 0.8 | 0.01 | 0 | 0 | -1 | -1 | 2.72 | | | | | | '23/07/25 | 60.3 | 60.3 | 59.8 | 60.3 | +0.3 | +0.5 | 0.83 | 13.3 | 31 | 0.43 | 0.01 | | | | | 2.72 | | | | | | '23/07/24 | 60.2 | 60.4 | 60 | 60 | -0.4 | -0.66 | 0.66 | 16.2 | 18 | 0.9 | 0.01 | | | | | 2.72 | | | | | | '23/07/21 | 59.8 | 60.4 | 59.8 | 60.4 | +0.1 | +0.17 | 1 | 25.3 | 42 | 0.6 | 0.02 | | | | | 2.72 | | | | | | '23/07/20 | 59.8 | 60.3 | 59.7 | 60.3 | -0.1 | -0.17 | 0.99 | 14.8 | 28 | 0.53 | 0.01 | | | | | 2.72 | | | | | | '23/07/19 | 60.4 | 60.4 | 60.4 | 60.4 | +0.1 | +0.17 | 0 | 1.31 | 8 | 0.16 | | | | | | 2.72 | | | | | | '23/07/18 | 60.1 | 60.3 | 59.7 | 60.3 | 0 | 0 | 1 | 15.1 | 43 | 0.35 | 0.01 | | | | | 2.72 | | | | | | '23/07/17 | 60.4 | 60.4 | 60.4 | 60.4 | 0 | 0 | 0 | 0.63 | 12 | 0.05 | | | | | | 2.72 | | | | | | '23/07/14 | 60.4 | 60.4 | 59 | 60.4 | 0 | 0 | 2.32 | 33.6 | 36 | 0.93 | 0.02 | 0 | 0 | -1 | -1 | 2.72 | | | | | | '23/07/13 | 60.3 | 60.4 | 60 | 60.4 | +0.4 | +0.67 | 0.67 | 26.2 | 29 | 0.9 | 0.02 | | | | | 2.72 | | | | | | '23/07/12 | 59.6 | 60.1 | 59.5 | 60 | +0.5 | +0.84 | 1.01 | 36.9 | 48 | 0.77 | 0.02 | | | | | 2.72 | | | | | | '23/07/11 | 58.2 | 59.5 | 58 | 59.5 | +0.2 | +0.34 | 2.53 | 40 | 46 | 0.87 | 0.02 | | | | | 2.72 | | | | | | '23/07/10 | 59.7 | 59.7 | 57.5 | 59.3 | -0.4 | -0.67 | 3.69 | 109 | 136 | 0.81 | 0.06 | 0 | 0 | -7 | -7 | 2.72 | | | | | | '23/07/07 | 64.3 | 67 | 64 | 64.2 | 0 | 0 | 4.67 | 185 | 200 | 0.92 | 0.12 | 0 | 0 | +8 | +8 | 2.72 | | | | | | '23/07/06 | 63.9 | 64.7 | 63.7 | 64.2 | +0.6 | +0.94 | 1.57 | 76.8 | 68 | 1.13 | 0.05 | 0 | 0 | +1 | +1 | 2.72 | | | | | | '23/07/05 | 63.9 | 64.1 | 63.6 | 63.6 | -0.7 | -1.09 | 0.78 | 35.1 | 47 | 0.75 | 0.02 | | | | | 2.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 64.5 | 65 | 63.9 | 64.3 | 0 | 0 | 1.71 | 48.4 | 83 | 0.58 | 0.03 | | | | | 2.72 | | | | | | '23/07/03 | 63.2 | 64.4 | 63.2 | 64.3 | +0.3 | +0.47 | 1.88 | 27.6 | 42 | 0.66 | 0.02 | -1 | 0 | 0 | -1 | 2.72 | | | | | | '23/06/30 | 64 | 64.1 | 63.5 | 64 | 0 | 0 | 0.94 | 31.9 | 27 | 1.18 | 0.02 | | | | | 2.73 | | | | | | '23/06/29 | 64 | 64 | 63.7 | 64 | +0.1 | +0.16 | 0.47 | 197 | 51 | 3.86 | 0.13 | | | | | 2.73 | | | | | | '23/06/28 | 63.4 | 63.9 | 63.3 | 63.9 | +0.2 | +0.31 | 0.94 | 12.5 | 34 | 0.37 | 0.01 | | | | | 2.73 | | | | | | '23/06/27 | 64 | 64 | 63.1 | 63.7 | -0.3 | -0.47 | 1.41 | 10.3 | 20 | 0.51 | 0.01 | | | | | 2.73 | | | | | | '23/06/26 | 63.6 | 64 | 63.5 | 64 | 0 | 0 | 0.78 | 10 | 29 | 0.35 | 0.01 | | | | | 2.73 | | | | | | '23/06/21 | 64 | 64.7 | 63 | 64 | +0.3 | +0.47 | 2.67 | 32 | 80 | 0.4 | 0.02 | | | | | 2.73 | | | | | | '23/06/20 | 63 | 63.8 | 63 | 63.7 | +0.3 | +0.47 | 1.26 | 43.2 | 45 | 0.96 | 0.03 | | | | | 2.73 | | | | | | '23/06/19 | 62.4 | 63.4 | 62.4 | 63.4 | +0.6 | +0.96 | 1.59 | 32.5 | 42 | 0.77 | 0.02 | | | | | 2.73 | | | | | | '23/06/16 | 62.3 | 62.8 | 62.1 | 62.8 | +0.3 | +0.48 | 1.12 | 41.4 | 35 | 1.18 | 0.03 | | | | | 2.73 | | | | | | '23/06/15 | 62.6 | 62.8 | 62.5 | 62.5 | -0.2 | -0.32 | 0.48 | 18.5 | 23 | 0.81 | 0.01 | | | | | 2.73 | | | | | | '23/06/14 | 63 | 63 | 62.6 | 62.7 | +0.1 | +0.16 | 0.64 | 19.3 | 22 | 0.88 | 0.01 | | | | | 2.73 | | | | | | '23/06/13 | 62.5 | 62.6 | 62.3 | 62.6 | +0.1 | +0.16 | 0.48 | 19.7 | 18 | 1.09 | 0.01 | | | | | 2.73 | | | | | | '23/06/12 | 62.4 | 62.6 | 62 | 62.5 | -0.5 | -0.79 | 0.95 | 52 | 61 | 0.85 | 0.03 | -1 | 0 | 0 | -1 | 2.73 | | | | | | '23/06/09 | 63 | 63.7 | 62 | 63 | -2 | -3.08 | 2.62 | 197 | 358 | 0.55 | 0.12 | | | | | 2.73 | | | | | | '23/06/08 | 64.7 | 65.5 | 64.7 | 65 | +0.5 | +0.78 | 1.24 | 63.5 | 176 | 0.36 | 0.04 | +1 | 0 | 0 | +1 | 2.73 | | | | | | '23/06/07 | 63.9 | 64.5 | 63.7 | 64.5 | +0.8 | +1.26 | 1.26 | 35 | 52 | 0.67 | 0.02 | | | | | 2.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 63.5 | 63.7 | 63.5 | 63.7 | +0.2 | +0.31 | 0.31 | 12.1 | 13 | 0.93 | 0.01 | | | | | 2.73 | | | | | | '23/06/05 | 63.4 | 63.5 | 63.4 | 63.5 | +0.1 | +0.16 | 0.16 | 15.7 | 39 | 0.4 | 0.01 | | | | | 2.73 | | | | | | '23/06/02 | 63.3 | 63.7 | 63 | 63.4 | +0.1 | +0.16 | 1.11 | 30.3 | 34 | 0.89 | 0.02 | | | | | 2.73 | | | | | | '23/06/01 | 63.3 | 63.3 | 63.1 | 63.3 | 0 | 0 | 0.32 | 13.7 | 19 | 0.72 | 0.01 | | | | | 2.73 | | | | | | '23/05/31 | 63.2 | 63.3 | 63.2 | 63.3 | -0.2 | -0.31 | 0.16 | 6.49 | 13 | 0.5 | | | | | | 2.73 | | | | | | '23/05/30 | 63.6 | 63.6 | 63 | 63.5 | +0.1 | +0.16 | 0.95 | 71.5 | 32 | 2.24 | 0.05 | | | | | 2.73 | | | | | | '23/05/29 | 63 | 63.6 | 62.8 | 63.4 | +0.1 | +0.16 | 1.26 | 38.2 | 230 | 0.17 | 0.02 | | | | | 2.73 | | | | | | '23/05/26 | 63 | 63.4 | 63 | 63.3 | +0.1 | +0.16 | 0.63 | 9.6 | 13 | 0.74 | 0.01 | | | | | 2.73 | | | | | | '23/05/25 | 63.2 | 63.3 | 63.1 | 63.2 | -0.1 | -0.16 | 0.32 | 11.8 | 20 | 0.59 | 0.01 | | | | | 2.73 | | | | | | '23/05/24 | 63.1 | 63.5 | 63.1 | 63.3 | +0.2 | +0.32 | 0.63 | 14.3 | 14 | 1.02 | 0.01 | | | | | 2.73 | | | | | | '23/05/23 | 63.1 | 63.3 | 63.1 | 63.1 | 0 | 0 | 0.32 | 20.3 | 29 | 0.7 | 0.01 | | | | | 2.73 | | | | | | '23/05/22 | 63.3 | 63.3 | 62.9 | 63.1 | +0.2 | +0.32 | 0.64 | 15.1 | 23 | 0.66 | 0.01 | | | | | 2.73 | | | | | | '23/05/19 | 63.5 | 63.7 | 62.7 | 62.9 | -0.3 | -0.47 | 1.58 | 37.4 | 45 | 0.83 | 0.02 | | | | | 2.73 | | | | | | '23/05/18 | 62.8 | 63.4 | 62.8 | 63.2 | 0 | 0 | 0.95 | 33.6 | 223 | 0.15 | 0.02 | | | | | 2.73 | | | | | | '23/05/17 | 62.6 | 63.4 | 62.6 | 63.2 | +0.6 | +0.96 | 1.28 | 66.2 | 52 | 1.27 | 0.04 | | | | | 2.73 | | | | | | '23/05/16 | 62.4 | 62.7 | 62.1 | 62.6 | +0.1 | +0.16 | 0.96 | 34.6 | 33 | 1.05 | 0.02 | | | | | 2.73 | | | | | | '23/05/15 | 62.6 | 62.6 | 62.4 | 62.5 | +0.1 | +0.16 | 0.32 | 36 | 40 | 0.9 | 0.02 | | | | | 2.73 | | | | | | '23/05/12 | 62.1 | 62.4 | 62.1 | 62.4 | 0 | 0 | 0.48 | 27.1 | 29 | 0.93 | 0.02 | | | | | 2.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 62.4 | 62.6 | 61.9 | 62.4 | +0.6 | +0.97 | 1.13 | 59.1 | 51 | 1.16 | 0.04 | | | | | 2.73 | | | | | | '23/05/10 | 62.4 | 62.5 | 61.5 | 61.8 | +0.7 | +1.15 | 1.64 | 53.2 | 71 | 0.75 | 0.03 | | | | | 2.73 | | | | | | '23/05/09 | 61 | 61.4 | 60.9 | 61.1 | -0.3 | -0.49 | 0.81 | 32.5 | 32 | 1.02 | 0.02 | | | | | 2.73 | | | | | | '23/05/08 | 61.4 | 61.4 | 60.9 | 61.4 | 0 | 0 | 0.81 | 19.2 | 25 | 0.77 | 0.01 | | | | | 2.73 | | | | | | '23/05/05 | 60.6 | 61.5 | 60.6 | 61.4 | +0.3 | +0.49 | 1.47 | 11.3 | 14 | 0.81 | 0.01 | | | | | 2.73 | | | | | | '23/05/04 | 61.1 | 61.1 | 60.8 | 61.1 | 0 | 0 | 0.49 | 14.4 | 11 | 1.31 | 0.01 | | | | | 2.73 | | | | | | '23/05/03 | 61 | 61.1 | 60.6 | 61.1 | -0.1 | -0.16 | 0.82 | 13.7 | 24 | 0.57 | 0.01 | | | | | 2.73 | | | | | | '23/05/02 | 61.4 | 61.4 | 61.2 | 61.2 | -0.2 | -0.33 | 0.33 | 6.35 | 10 | 0.64 | | | | | | 2.73 | | | | | | '23/04/28 | 61.1 | 61.5 | 61 | 61.4 | -0.2 | -0.32 | 0.81 | 22.3 | 25 | 0.89 | 0.01 | | | | | 2.73 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|