|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.55 | 23 | -0.45 | -1.96% | 4.57% | 23 | 22.8 | 21.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 113 | 250.8萬 | 100 | 1.1張/筆 | 22.13元 | 1.16 | 1128 | -11.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 110 | 254.3萬 | 122 | 0.9張/筆 | 23.11元 | -0.6 (-2.54%) | 連漲連跌: 連6跌 ( -2.15元 / -8.7%) 財報評分: 最新50分 / 平均49分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共694週) |
|
週成交價: 22.55元 (-0.45元/ -1.96%) | 成交均張: 113張/日 | 成交均額: 251萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第277低 | 近162週新低 | 連2跌 (-2.15元/ -8.7%) | 第92高 | 近3週新高 | 第116高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.55元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 23.85 | 24.45 | 24.05 | 28.4 | 29.7 | 37.05 | 49.2 | 47.15 | 34.25 | 27.49 | 24.29 | - | - | 34 | 漲跌價 | -1.3 | -1.9 | -1.5 | -5.85 | -7.15 | -14.5 | -26.65 | -24.6 | -11.7 | -4.94 | -1.74 | - | - | -11.45 | 漲跌幅 | -5.45% | -7.77% | -6.24% | -20.6% | -24.1% | -39.1% | -54.2% | -52.2% | -34.2% | -18% | -7.16% | - | - | -33.7% | 振幅 | 8.18% | 11% | 13.5% | 25.5% | 57.6% | 46.2% | 68% | 83.7% | 170% | 258% | 292% | - | - | 50.3% | 成交張數 | 250 | 309 | 459 | 1,706 | 4,956 | 8,594 | 2.11萬 | 5.46萬 | 11.9萬 | 18.7萬 | 21.7萬 | - | - | 6,378 | 成交金額 | 567萬 | 708萬 | 1,073萬 | 4,271萬 | 1.46億 | 2.63億 | 8.47億 | 24.3億 | 59.1億 | 74.7億 | 81億 | - | - | 1.88億 | 週轉率 | 0.55% | 0.68% | 1.02% | 3.77% | 11% | 19% | 46.6% | 121% | 264% | 413% | 479% | - | - | 14.1% |
結算價 22.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 23 | 22.8 | 21.75 | 22.55 | -0.45 | -1.96 | 4.57 | 0.11 | 0.11 | 0.03 | 0.03 | | | | | | | | | | | 24W17 | 5 | 24.7 | 24.7 | 22.8 | 23 | -1.7 | -6.88 | 7.69 | 0.26 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 24W16 | 5 | 23.75 | 25 | 23.6 | 24.7 | +0.95 | +4 | 5.89 | 0.13 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 24W15 | 5 | 27.4 | 27.7 | 23.3 | 23.75 | -3.65 | -13.3 | 16.1 | 0.96 | 0.19 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W14 | 3 | 28.4 | 29 | 26.95 | 27.4 | -1 | -3.52 | 7.22 | 0.24 | 0.08 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W13 | 5 | 28.05 | 31 | 28.05 | 28.4 | +0.35 | +1.25 | 10.5 | 0.46 | 0.09 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W12 | 5 | 28.6 | 28.8 | 27.4 | 28.05 | -0.55 | -1.92 | 4.9 | 0.32 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W11 | 5 | 29.75 | 29.6 | 27.9 | 28.6 | -1.15 | -3.87 | 5.71 | 0.28 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W10 | 5 | 30.9 | 31.15 | 28.4 | 29.75 | -1.15 | -3.72 | 8.9 | 0.36 | 0.07 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 24W09 | 4 | 31.6 | 32.1 | 29.9 | 30.9 | -0.7 | -2.22 | 6.96 | 0.21 | 0.05 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W08 | 5 | 31.65 | 33 | 30.6 | 31.6 | -0.05 | -0.16 | 7.58 | 0.26 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W07 | 2 | 33.9 | 33 | 30.95 | 31.65 | -2.25 | -6.64 | 6.05 | 0.09 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 24W06 | 1 | 36.1 | 36.25 | 30.4 | 33.9 | -2.2 | -6.09 | 16.2 | 0.1 | 0.1 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W05 | 5 | 30 | 38.85 | 28.2 | 36.1 | +6.1 | +20.3 | 35.5 | 1.2 | 0.24 | 0.42 | 0.08 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W04 | 5 | 29.05 | 30.4 | 27.3 | 30 | +0.95 | +3.27 | 10.7 | 0.49 | 0.1 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W03 | 5 | 33.2 | 33.05 | 28.4 | 29.05 | -4.15 | -12.5 | 14 | 0.57 | 0.11 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W02 | 5 | 32.8 | 33.7 | 31.7 | 33.2 | +0.4 | +1.22 | 6.1 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 24W01 | 4 | 34 | 34.1 | 31.95 | 32.8 | -1.2 | -3.53 | 6.32 | 0.15 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 32.45 | 34.4 | 32.2 | 34 | +1.55 | +4.78 | 6.78 | 0.18 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W51 | 5 | 32.35 | 32.55 | 32 | 32.45 | +0.1 | +0.31 | 1.7 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 23W50 | 5 | 34.4 | 34.45 | 31.9 | 32.35 | -2.05 | -5.96 | 7.41 | 0.26 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W49 | 5 | 33.95 | 34.5 | 32.1 | 34.4 | +0.45 | +1.33 | 7.07 | 0.5 | 0.1 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 23W48 | 5 | 34.45 | 35.7 | 32.45 | 33.95 | -0.5 | -1.45 | 9.43 | 0.3 | 0.06 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W47 | 5 | 35.35 | 36.1 | 33.85 | 34.45 | -0.9 | -2.55 | 6.36 | 0.23 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W46 | 5 | 36.5 | 36.4 | 33.85 | 35.35 | -1.15 | -3.15 | 6.99 | 0.33 | 0.07 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W45 | 5 | 37.4 | 37.4 | 35.6 | 36.5 | -0.9 | -2.41 | 4.81 | 0.15 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W44 | 5 | 36.35 | 38 | 36.3 | 37.4 | +1.05 | +2.89 | 4.68 | 0.21 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W43 | 5 | 38 | 38 | 35.8 | 36.35 | -1.65 | -4.34 | 5.79 | 0.24 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W42 | 5 | 38.4 | 38.95 | 37.1 | 38 | -0.4 | -1.04 | 4.82 | 0.19 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W41 | 3 | 39.1 | 39 | 36.7 | 38.4 | -0.7 | -1.79 | 5.88 | 0.13 | 0.04 | 0.05 | 0.02 | | | | | 0.01 | | | | | | 23W40 | 5 | 39.3 | 39.8 | 37.55 | 39.1 | -0.2 | -0.51 | 5.73 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W39 | 4 | 39.55 | 40 | 38.8 | 39.3 | -0.25 | -0.63 | 3.03 | 0.11 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W38 | 5 | 39.5 | 40.15 | 38.4 | 39.55 | +0.05 | +0.13 | 4.43 | 0.26 | 0.05 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 23W37 | 5 | 39.65 | 41.05 | 39.05 | 39.5 | -0.15 | -0.38 | 5.04 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 23W36 | 5 | 39 | 40.6 | 38.8 | 39.65 | +0.65 | +1.67 | 4.62 | 0.26 | 0.05 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 23W35 | 5 | 40.45 | 40.15 | 37.9 | 39 | -1.45 | -3.58 | 5.56 | 0.32 | 0.06 | 0.12 | 0.02 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 40.25 | 41.3 | 38.95 | 40.45 | +0.2 | +0.5 | 5.84 | 0.23 | 0.05 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 23W33 | 5 | 44.75 | 44.45 | 39.85 | 40.25 | -4.5 | -10.1 | 10.3 | 0.49 | 0.1 | 0.2 | 0.04 | | | | | 0.01 | | | | | | 23W32 | 5 | 48.7 | 48.4 | 44.35 | 44.75 | -3.95 | -8.11 | 8.32 | 0.71 | 0.14 | 0.33 | 0.07 | | | | | 0.01 | | | | | | 23W31 | 4 | 46.6 | 49 | 45.95 | 48.7 | +2.1 | +4.51 | 6.55 | 0.74 | 0.19 | 0.35 | 0.09 | | | | | 0.01 | | | | | | 23W30 | 5 | 46.55 | 47.95 | 45.75 | 46.6 | +0.05 | +0.11 | 4.73 | 0.4 | 0.08 | 0.19 | 0.04 | | | | | 0.01 | | | | | | 23W29 | 5 | 46.9 | 47.6 | 45.85 | 46.55 | -0.35 | -0.75 | 3.73 | 0.32 | 0.06 | 0.15 | 0.03 | | | | | 0.01 | | | | | | 23W28 | 5 | 46.7 | 49.6 | 45.75 | 46.9 | +0.2 | +0.43 | 8.24 | 0.54 | 0.11 | 0.26 | 0.05 | | | | | 0.01 | | | | | | 23W27 | 5 | 47.4 | 49 | 45.8 | 46.7 | -0.7 | -1.48 | 6.75 | 0.4 | 0.08 | 0.19 | 0.04 | | | | | 0.01 | | | | | | 23W26 | 5 | 49.95 | 49.8 | 47.1 | 47.4 | -2.55 | -5.11 | 5.41 | 0.36 | 0.07 | 0.17 | 0.03 | | | | | 0.01 | | | | | | 23W25 | 3 | 49.55 | 51.2 | 49 | 49.95 | +0.4 | +0.81 | 4.44 | 0.5 | 0.17 | 0.25 | 0.08 | | | | | 0.01 | | | | | | 23W24 | 5 | 49.8 | 50.1 | 47.9 | 49.55 | -0.25 | -0.5 | 4.42 | 0.94 | 0.19 | 0.46 | 0.09 | | | | | 0.01 | | | | | | 23W23 | 5 | 51.2 | 55.2 | 48.6 | 49.8 | -1.4 | -2.73 | 12.9 | 1.99 | 0.4 | 1.02 | 0.2 | | | | | 0.01 | | | | | | 23W22 | 5 | 49.6 | 51.7 | 48.6 | 51.2 | +1.6 | +3.23 | 6.25 | 1.02 | 0.2 | 0.52 | 0.1 | | | | | 0.01 | | | | | | 23W21 | 5 | 47.95 | 51.2 | 47.8 | 49.6 | +1.65 | +3.44 | 7.09 | 0.7 | 0.14 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W20 | 5 | 47.45 | 48.85 | 46.8 | 47.95 | +0.5 | +1.05 | 4.32 | 0.29 | 0.06 | 0.14 | 0.03 | | | | | 0.01 | | | | | | 23W19 | 5 | 50.5 | 50.6 | 45.55 | 47.45 | -3.05 | -6.04 | 10 | 0.36 | 0.07 | 0.17 | 0.03 | | | | | 0.01 | | | | | | 23W18 | 4 | 49.2 | 51.2 | 48.3 | 50.5 | +1.3 | +2.64 | 5.89 | 0.52 | 0.13 | 0.26 | 0.07 | | | | | 0.01 | | | | | | 23W17 | 5 | 48.3 | 50.6 | 47 | 49.2 | +0.9 | +1.86 | 7.45 | 0.7 | 0.14 | 0.34 | 0.07 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 49.25 | 51.9 | 46.55 | 48.3 | -0.95 | -1.93 | 10.9 | 1.5 | 0.3 | 0.73 | 0.15 | | | | | 0.01 | | | | | | 23W15 | 5 | 49.7 | 51.2 | 47.3 | 49.25 | -0.45 | -0.91 | 7.85 | 0.85 | 0.17 | 0.42 | 0.08 | | | | | 0.01 | | | | | | 23W14 | 2 | 52 | 52.6 | 49.45 | 49.7 | -2.3 | -4.42 | 6.06 | 0.45 | 0.23 | 0.23 | 0.11 | | | | | 0.01 | | | | | | 23W13 | 5 | 55.5 | 58.2 | 48.9 | 52 | -3.5 | -6.31 | 16.8 | 2.17 | 0.43 | 1.16 | 0.23 | -0.09 | 0 | 0 | -0.09 | 0.01 | | | | | | 23W12 | 5 | 54.7 | 61.2 | 52.8 | 55.5 | +0.8 | +1.46 | 15.4 | 3.41 | 0.68 | 1.93 | 0.39 | -0.06 | 0 | 0 | -0.06 | 0.27 | | | | | | 23W11 | 5 | 52.2 | 56.9 | 47.65 | 54.7 | +2.5 | +4.79 | 17.7 | 1.9 | 0.38 | 1 | 0.2 | +0.03 | 0 | 0 | +0.03 | 0.47 | | | | | | 23W10 | 5 | 54.4 | 56.2 | 49.8 | 52.2 | -2.2 | -4.04 | 11.8 | 1.04 | 0.21 | 0.56 | 0.11 | | | | | 0.37 | | | | | | 23W09 | 3 | 54.5 | 58.7 | 50.2 | 54.4 | -0.1 | -0.18 | 15.6 | 1.67 | 0.56 | 0.91 | 0.3 | +0.06 | 0 | 0 | +0.06 | 0.37 | | | | | | 23W08 | 5 | 40.65 | 56.2 | 40.5 | 54.5 | +13.85 | +34.1 | 38.6 | 3.79 | 0.76 | 1.84 | 0.37 | +0.02 | 0 | 0 | +0.02 | 0.21 | | | | | | 23W07 | 5 | 41.25 | 43.3 | 39.8 | 40.65 | -0.6 | -1.45 | 8.48 | 1.43 | 0.29 | 0.59 | 0.12 | +0.05 | 0 | 0 | +0.05 | 0.15 | | | | | | 23W06 | 5 | 41.1 | 46.1 | 39.3 | 41.25 | +0.15 | +0.36 | 16.5 | 1.38 | 0.28 | 0.59 | 0.12 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W05 | 5 | 39.05 | 42.95 | 38.7 | 41.1 | +2.05 | +5.25 | 10.9 | 1.69 | 0.34 | 0.67 | 0.13 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W03 | 2 | 39.15 | 40.8 | 38.6 | 39.05 | -0.1 | -0.26 | 5.62 | 0.22 | 0.11 | 0.09 | 0.04 | | | | | 0.01 | | | | | | 23W02 | 5 | 39.85 | 40.9 | 38.85 | 39.15 | -0.7 | -1.76 | 5.14 | 0.5 | 0.1 | 0.2 | 0.04 | | | | | 0.01 | | | | | | 23W01 | 4 | 38.85 | 40.6 | 37.1 | 39.85 | +1 | +2.57 | 9.01 | 0.26 | 0.06 | 0.1 | 0.03 | | | | | 0.01 | | | | | | 22W53 | 5 | 39.45 | 39.5 | 36.85 | 38.85 | -0.6 | -1.52 | 6.72 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W52 | 5 | 40 | 40.6 | 37.1 | 39.45 | -0.55 | -1.37 | 8.75 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 22W51 | 5 | 39.7 | 40.45 | 38 | 40 | +0.3 | +0.76 | 6.17 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 40.8 | 42 | 38.05 | 39.7 | -1.1 | -2.7 | 9.68 | 0.26 | 0.05 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 22W49 | 5 | 40 | 42 | 38.55 | 40.8 | +0.8 | +2 | 8.63 | 0.33 | 0.07 | 0.13 | 0.03 | | | | | 0.01 | | | | | | 22W48 | 5 | 39.95 | 40.55 | 37.75 | 40 | +0.05 | +0.13 | 7.01 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 22W47 | 5 | 40.75 | 41.85 | 38.05 | 39.95 | -0.8 | -1.96 | 9.33 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | 0.01 | | | | | | 22W46 | 5 | 40 | 42.1 | 38.95 | 40.75 | +0.75 | +1.88 | 7.87 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 22W45 | 5 | 38.5 | 40.15 | 37.55 | 40 | +1.5 | +3.9 | 6.75 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W44 | 5 | 39.15 | 40.85 | 37.5 | 38.5 | -0.65 | -1.66 | 8.56 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W43 | 5 | 39.1 | 40.75 | 38.7 | 39.15 | +0.05 | +0.13 | 5.24 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W42 | 4 | 41.1 | 41.1 | 37.1 | 39.1 | -2 | -4.87 | 9.73 | 0.17 | 0.04 | 0.07 | 0.02 | | | | | 0.01 | | | | | | 22W41 | 5 | 40 | 42.15 | 39.15 | 41.1 | +1.1 | +2.75 | 7.5 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 22W40 | 5 | 43.95 | 44 | 38.5 | 40 | -3.95 | -8.99 | 12.5 | 0.33 | 0.07 | 0.13 | 0.03 | | | | | 0.01 | | | | | | 22W39 | 5 | 45.35 | 47.05 | 41.85 | 43.95 | -1.4 | -3.09 | 11.5 | 0.2 | 0.04 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 22W38 | 5 | 45.45 | 48.6 | 44.8 | 45.35 | -0.1 | -0.22 | 8.36 | 0.53 | 0.11 | 0.25 | 0.05 | | | | | 0.01 | | | | | | 22W37 | 4 | 44.1 | 46.55 | 44 | 45.45 | +1.35 | +3.06 | 5.78 | 0.6 | 0.15 | 0.27 | 0.07 | | | | | 0.01 | | | | | | 22W36 | 5 | 44 | 44.15 | 41.9 | 44.1 | +0.1 | +0.23 | 5.11 | 0.29 | 0.06 | 0.12 | 0.02 | | | | | 0.01 | | | | | | 22W35 | 5 | 44.5 | 46.6 | 41.85 | 44 | -0.5 | -1.12 | 10.7 | 0.38 | 0.08 | 0.17 | 0.03 | | | | | 0.01 | | | | | | 22W34 | 5 | 42.7 | 46.45 | 41.85 | 44.5 | +1.8 | +4.22 | 10.8 | 0.68 | 0.14 | 0.3 | 0.06 | | | | | 0.01 | | | | | | 22W33 | 5 | 38.95 | 45.1 | 37.3 | 42.7 | +3.75 | +9.63 | 20 | 1.22 | 0.24 | 0.52 | 0.1 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 38.8 | 40.8 | 37 | 38.95 | +0.15 | +0.39 | 9.79 | 0.29 | 0.06 | 0.11 | 0.02 | | | | | 0.01 | | | | | | 22W31 | 5 | 39.5 | 40.65 | 37.75 | 38.8 | -0.7 | -1.77 | 7.34 | 0.22 | 0.04 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 22W30 | 5 | 37.25 | 41.35 | 36.8 | 39.5 | +2.25 | +6.04 | 12.2 | 0.45 | 0.09 | 0.17 | 0.03 | | | | | 0.01 | | | | | | 22W29 | 5 | 37.95 | 38.35 | 36.45 | 37.25 | -0.7 | -1.84 | 5.01 | 0.26 | 0.05 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 22W28 | 5 | 39.15 | 40.4 | 35.85 | 37.95 | -1.2 | -3.07 | 11.6 | 0.43 | 0.09 | 0.16 | 0.03 | | | | | 0.01 | | | | | | 22W27 | 5 | 45.15 | 48.4 | 38.85 | 39.15 | -6 | -13.3 | 21.2 | 0.98 | 0.2 | 0.43 | 0.09 | | | | | 0.01 | | | | | | 22W26 | 5 | 40.7 | 46.2 | 39.05 | 45.15 | +4.45 | +10.9 | 17.6 | 0.6 | 0.12 | 0.26 | 0.05 | | | | | 0.01 | | | | | | 22W25 | 5 | 44 | 44 | 40.35 | 40.7 | -3.3 | -7.5 | 8.3 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 0.01 | | | | | | 22W24 | 5 | 46 | 46.5 | 42.1 | 44 | -2 | -4.35 | 9.57 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 22W23 | 4 | 44.1 | 48 | 44.2 | 46 | +1.9 | +4.31 | 8.62 | 0.38 | 0.09 | 0.17 | 0.04 | | | | | 0.01 | | | | | | 22W22 | 5 | 43.75 | 45.85 | 41.85 | 44.1 | +0.35 | +0.8 | 9.14 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W21 | 5 | 42.4 | 44 | 41.55 | 43.75 | +1.35 | +3.18 | 5.78 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 22W20 | 5 | 45.1 | 46 | 41 | 42.4 | -2.7 | -5.99 | 11.1 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 0.01 | | | | | | 22W19 | 4 | 47.15 | 47.15 | 42.95 | 45.1 | -2.05 | -4.35 | 8.91 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W18 | 5 | 45.55 | 48.3 | 42.95 | 47.15 | +1.6 | +3.51 | 11.7 | 0.26 | 0.05 | 0.12 | 0.02 | | | | | 0.01 | | | | | | 22W17 | 5 | 47.95 | 48.95 | 44.55 | 45.55 | -2.4 | -5.01 | 9.18 | 0.45 | 0.09 | 0.21 | 0.04 | | | | | 0.01 | | | | | | 22W16 | 5 | 49.9 | 52.4 | 47.55 | 47.95 | -1.95 | -3.91 | 9.72 | 0.32 | 0.06 | 0.16 | 0.03 | | | | | 0.01 | | | | | | 22W15 | 3 | 48.35 | 51.4 | 48.45 | 49.9 | +1.55 | +3.21 | 6.1 | 0.34 | 0.11 | 0.17 | 0.06 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 49.45 | 49.95 | 47.85 | 48.35 | -1.1 | -2.22 | 4.25 | 0.26 | 0.05 | 0.13 | 0.03 | | | | | 0.01 | | | | | | 22W13 | 5 | 48.35 | 50.1 | 47.05 | 49.45 | +1.1 | +2.28 | 6.31 | 0.27 | 0.05 | 0.13 | 0.03 | | | | | 0.01 | | | | | | 22W12 | 5 | 47.85 | 49 | 45.8 | 48.35 | +0.5 | +1.04 | 6.69 | 0.3 | 0.06 | 0.14 | 0.03 | | | | | 0.01 | | | | | | 22W11 | 5 | 50 | 51.1 | 46.05 | 47.85 | -2.15 | -4.3 | 10.1 | 0.54 | 0.11 | 0.26 | 0.05 | | | | | 0.01 | | | | | | 22W10 | 4 | 52.7 | 54.2 | 50 | 50 | -2.7 | -5.12 | 7.97 | 0.47 | 0.12 | 0.24 | 0.06 | | | | | 0.01 | | | | | | 22W09 | 5 | 47.1 | 58.5 | 47 | 52.7 | +5.6 | +11.9 | 24.4 | 2.48 | 0.5 | 1.36 | 0.27 | | | | | 0.01 | | | | | | 22W08 | 5 | 48.85 | 48.85 | 44.65 | 47.1 | -1.75 | -3.58 | 8.6 | 0.37 | 0.07 | 0.18 | 0.04 | | | | | 0.01 | | | | | | 22W07 | 5 | 46.15 | 50 | 45.85 | 48.85 | +2.7 | +5.85 | 8.99 | 0.53 | 0.11 | 0.25 | 0.05 | | | | | 0.01 | | | | | | 22W05 | 3 | 47.95 | 48.4 | 43.7 | 46.15 | -1.8 | -3.75 | 9.8 | 0.38 | 0.13 | 0.17 | 0.06 | | | | | 0.01 | | | | | | 22W04 | 5 | 48.6 | 52.7 | 46.8 | 47.95 | -0.65 | -1.34 | 12.1 | 0.59 | 0.12 | 0.29 | 0.06 | | | | | 0.01 | | | | | | 22W03 | 5 | 56 | 56.4 | 47.6 | 48.6 | -7.4 | -13.2 | 15.7 | 1.1 | 0.22 | 0.57 | 0.11 | | | | | 0.01 | | | | | | 22W02 | 5 | 57.3 | 61 | 55 | 56 | -1.3 | -2.27 | 10.5 | 1.12 | 0.22 | 0.64 | 0.13 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W01 | 4 | 57.6 | 60 | 55.3 | 57.3 | -0.3 | -0.52 | 8.16 | 0.77 | 0.19 | 0.45 | 0.11 | | | | | 0.02 | | | | | | 21W52 | 5 | 56.4 | 59.8 | 53.3 | 57.6 | +1.2 | +2.13 | 11.5 | 1.5 | 0.3 | 0.85 | 0.17 | | | | | 0.02 | | | | | | 21W51 | 5 | 56.5 | 61.2 | 55.4 | 56.4 | -0.1 | -0.18 | 10.3 | 1.41 | 0.28 | 0.81 | 0.16 | | | | | 0.02 | | | | | | 21W50 | 5 | 54.2 | 63.9 | 53.7 | 56.5 | +2.3 | +4.24 | 18.8 | 2.5 | 0.5 | 1.46 | 0.29 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W49 | 5 | 58.3 | 62.1 | 53.4 | 54.2 | -4.1 | -7.03 | 14.9 | 2.78 | 0.56 | 1.57 | 0.31 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21W48 | 5 | 63 | 65.3 | 56 | 58.3 | -4.7 | -7.46 | 14.8 | 3.39 | 0.68 | 2.05 | 0.41 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 69.4 | 76.7 | 62.6 | 63 | -6.4 | -9.22 | 20.3 | 5.76 | 1.15 | 3.98 | 0.8 | | | | | 0.01 | | | | | | 21W46 | 5 | 42.9 | 80 | 43.1 | 69.4 | +26.5 | +61.8 | 86 | 18.8 | 3.76 | 12.3 | 2.45 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W45 | 5 | 40.5 | 47.3 | 36.95 | 42.9 | +2.4 | +5.93 | 25.6 | 4.19 | 0.84 | 1.77 | 0.35 | | | | | 0 | | | | | | 21W44 | 5 | 36 | 42.6 | 33.85 | 40.5 | +4.5 | +12.5 | 24.3 | 2.15 | 0.43 | 0.8 | 0.16 | | | | | 0 | | | | | | 21W43 | 5 | 30.9 | 40.05 | 30 | 36 | +5.1 | +16.5 | 32.5 | 1.78 | 0.36 | 0.64 | 0.13 | | | | | 0 | | | | | | 21W42 | 4 | 32.55 | 32.95 | 30.15 | 30.9 | -1.65 | -5.07 | 8.6 | 0.18 | 0.05 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W41 | 5 | 31.8 | 34.15 | 30 | 32.55 | +0.75 | +2.36 | 13.1 | 0.51 | 0.1 | 0.16 | 0.03 | | | | | 0 | | | | | | 21W40 | 5 | 33.45 | 35 | 30.9 | 31.8 | -1.65 | -4.93 | 12.3 | 0.68 | 0.14 | 0.22 | 0.04 | | | | | 0 | | | | | | 21W39 | 3 | 29.5 | 34.5 | 28.8 | 33.45 | +3.95 | +13.4 | 19.3 | 0.44 | 0.15 | 0.14 | 0.05 | | | | | 0 | | | | | | 21W38 | 5 | 29 | 30 | 28.8 | 29.5 | +0.5 | +1.72 | 4.14 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W37 | 5 | 29.25 | 30.35 | 28.8 | 29 | -0.25 | -0.85 | 5.3 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W36 | 5 | 30 | 31.55 | 28.95 | 29.25 | -0.75 | -2.5 | 8.67 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W35 | 5 | 30.5 | 31.45 | 29 | 30 | -0.5 | -1.64 | 8.03 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W34 | 5 | 31.1 | 31.05 | 28.15 | 30.5 | -0.6 | -1.93 | 9.32 | 0.33 | 0.07 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W33 | 5 | 34.5 | 35.05 | 30.7 | 31.1 | -3.4 | -9.86 | 12.6 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W32 | 5 | 30.05 | 34.5 | 28.9 | 34.5 | +4.45 | +14.8 | 18.6 | 0.46 | 0.09 | 0.15 | 0.03 | | | | | 0 | | | | | | 21W31 | 5 | 32 | 31.95 | 28.8 | 30.05 | -1.95 | -6.09 | 9.84 | 0.28 | 0.06 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W30 | 5 | 27.85 | 39.6 | 27.7 | 32 | +4.15 | +14.9 | 42.7 | 2.25 | 0.45 | 0.78 | 0.16 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 26.9 | 28.3 | 25.75 | 27.85 | +0.95 | +3.53 | 9.48 | 0.25 | 0.05 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W28 | 5 | 26.95 | 27.1 | 25 | 26.9 | -0.05 | -0.19 | 7.79 | 0.27 | 0.05 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W27 | 5 | 27.7 | 29.3 | 26 | 26.95 | -0.75 | -2.71 | 11.9 | 0.56 | 0.11 | 0.15 | 0.03 | | | | | 0 | | | | | | 21W26 | 5 | 29.95 | 30 | 26.95 | 27.7 | -2.25 | -7.51 | 10.2 | 0.38 | 0.08 | 0.11 | 0.02 | | | | | 0 | | | | | | 21W25 | 4 | 30.4 | 30.45 | 29.6 | 29.95 | -0.45 | -1.48 | 2.8 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W24 | 5 | 30.5 | 31.3 | 29.8 | 30.4 | -0.1 | -0.33 | 4.92 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W23 | 5 | 31 | 31.6 | 29.9 | 30.5 | -0.5 | -1.61 | 5.48 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W22 | 5 | 31.3 | 32.8 | 29.8 | 31 | -0.3 | -0.96 | 9.58 | 0.25 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W21 | 5 | 26.3 | 32.7 | 23.1 | 31.3 | +5 | +19 | 36.5 | 0.61 | 0.12 | 0.17 | 0.03 | | | | | 0 | | | | | | 21W20 | 5 | 30.3 | 31.1 | 24.65 | 26.3 | -4 | -13.2 | 21.3 | 0.7 | 0.14 | 0.19 | 0.04 | | | | | 0 | | | | | | 21W19 | 5 | 34.25 | 34.35 | 28.45 | 30.3 | -3.95 | -11.5 | 17.2 | 0.75 | 0.15 | 0.23 | 0.05 | | | | | 0 | | | | | | 21W18 | 4 | 38.95 | 39 | 33.2 | 34.25 | -4.7 | -12.1 | 14.9 | 0.77 | 0.19 | 0.28 | 0.07 | | | | | 0 | | | | | | 21W17 | 5 | 39.05 | 41 | 37 | 38.95 | -0.1 | -0.26 | 10.2 | 0.64 | 0.13 | 0.25 | 0.05 | | | | | 0 | | | | | | 21W16 | 5 | 43 | 45.35 | 35.4 | 39.05 | -3.95 | -9.19 | 23.1 | 1.38 | 0.28 | 0.56 | 0.11 | | | | | 0 | | | | | | 21W15 | 4 | 36.4 | 43.45 | 36.3 | 43 | +6.6 | +18.1 | 19.6 | 2.1 | 0.53 | 0.84 | 0.21 | | | | | 0 | | | | | | 21W14 | 4 | 33 | 37.6 | 33 | 36.4 | +3.4 | +10.3 | 13.9 | 1.34 | 0.34 | 0.47 | 0.12 | | | | | 0 | | | | | | 21W13 | 5 | 41.7 | 45.35 | 30.4 | 33 | -8.7 | -20.9 | 35.9 | 5.34 | 1.07 | 2.01 | 0.4 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W12 | 5 | 20.25 | 47.95 | 20 | 41.7 | +21.45 | +106 | 138 | 7.62 | 1.52 | 2.51 | 0.5 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 20.5 | 20.8 | 20 | 20.25 | -0.25 | -1.22 | 3.9 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W10 | 4 | 21 | 21.45 | 20.2 | 20.5 | -0.5 | -2.38 | 5.95 | 0.41 | 0.1 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W09 | 5 | 20.6 | 22.7 | 20.3 | 21 | +0.4 | +1.94 | 11.7 | 0.72 | 0.14 | 0.15 | 0.03 | | | | | 0 | | | | | | 21W08 | 3 | 20.15 | 21 | 20.1 | 20.6 | +0.45 | +2.23 | 4.47 | 0.13 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W06 | 5 | 19.75 | 21.1 | 19.5 | 20.15 | +0.4 | +2.03 | 8.1 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W05 | 5 | 20.15 | 20.2 | 19 | 19.75 | -0.4 | -1.99 | 5.96 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W04 | 5 | 20.25 | 21 | 19.9 | 20.15 | -0.1 | -0.49 | 5.43 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W03 | 5 | 21.95 | 21.4 | 19.9 | 20.25 | -1.7 | -7.74 | 6.83 | 0.6 | 0.12 | 0.12 | 0.02 | | | | | 0 | | | | | | 21W02 | 5 | 21.4 | 22 | 20.3 | 21.95 | +0.55 | +2.57 | 7.94 | 0.39 | 0.08 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W01 | 4 | 21.6 | 22 | 21.3 | 21.4 | -0.2 | -0.93 | 3.24 | 0.25 | 0.06 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W52 | 5 | 22.6 | 23 | 21.4 | 21.6 | -1 | -4.42 | 7.08 | 0.27 | 0.05 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W51 | 5 | 22.65 | 23.1 | 21.6 | 22.6 | -0.05 | -0.22 | 6.62 | 0.64 | 0.13 | 0.14 | 0.03 | | | | | 0 | | | | | | 20W50 | 5 | 20.85 | 23.1 | 20 | 22.65 | +1.8 | +8.63 | 14.9 | 1.41 | 0.28 | 0.31 | 0.06 | | | | | 0 | | | | | | 20W49 | 5 | 21 | 22.05 | 20.1 | 20.85 | -0.15 | -0.71 | 9.29 | 0.4 | 0.08 | 0.08 | 0.02 | | | | | 0 | | | | | | 20W48 | 5 | 21 | 21.95 | 20.4 | 21 | 0 | 0 | 7.38 | 0.35 | 0.07 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W47 | 5 | 20.95 | 21.1 | 20.1 | 21 | +0.05 | +0.24 | 4.77 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W46 | 5 | 21.1 | 21 | 20 | 20.95 | -0.15 | -0.71 | 4.74 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 20.1 | 21.6 | 20.3 | 21.1 | +1 | +4.98 | 6.47 | 0.5 | 0.1 | 0.1 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 20.4 | 20.95 | 20 | 20.1 | -0.3 | -1.47 | 4.66 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W43 | 5 | 21.05 | 21.5 | 20.05 | 20.4 | -0.65 | -3.09 | 6.89 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 21.4 | 23 | 20 | 21.05 | -0.35 | -1.64 | 14 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W41 | 4 | 20.8 | 23.1 | 20.5 | 21.4 | +0.6 | +2.88 | 12.5 | 0.34 | 0.08 | 0.07 | 0.02 | | | | | 0 | | | | | | 20W40 | 3 | 20.85 | 21 | 20 | 20.8 | -0.05 | -0.24 | 4.8 | 0.11 | 0.04 | 0.02 | 0.01 | | | | | 0 | | | | | | 20W39 | 5 | 21.05 | 22 | 19.9 | 20.85 | -0.2 | -0.95 | 9.98 | 0.24 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W38 | 5 | 20.65 | 22.05 | 20.7 | 21.05 | +0.4 | +1.94 | 6.54 | 0.24 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W37 | 5 | 20.2 | 22 | 19.8 | 20.65 | +0.45 | +2.23 | 10.9 | 0.7 | 0.14 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W36 | 5 | 21 | 21.1 | 20 | 20.2 | -0.8 | -3.81 | 5.24 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W35 | 5 | 21.4 | 21.5 | 19.95 | 21 | -0.4 | -1.87 | 7.24 | 0.36 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W34 | 5 | 21.5 | 24.1 | 19.8 | 21.4 | -0.1 | -0.47 | 20 | 0.83 | 0.17 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W33 | 5 | 23.1 | 24.1 | 21 | 21.5 | -1.6 | -6.93 | 13.4 | 1.24 | 0.25 | 0.28 | 0.06 | | | | | 0 | | | | | | 20W32 | 5 | 19.4 | 23.1 | 19.15 | 23.1 | +3.7 | +19.1 | 20.4 | 2.38 | 0.48 | 0.51 | 0.1 | | | | | 0 | | | | | | 20W31 | 5 | 18.15 | 19.65 | 18.2 | 19.4 | +1.25 | +6.89 | 7.99 | 0.37 | 0.07 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W30 | 5 | 16.4 | 23.25 | 16.5 | 18.15 | +1.75 | +10.7 | 41.2 | 1.48 | 0.3 | 0.29 | 0.06 | | | | | 0 | | | | | | 20W29 | 5 | 18.25 | 19.3 | 15.6 | 16.4 | -1.85 | -10.1 | 20.3 | 0.78 | 0.16 | 0.14 | 0.03 | | | | | 0 | | | | | | 20W28 | 5 | 16.4 | 26.4 | 16.3 | 18.25 | +1.85 | +11.3 | 61.6 | 2.84 | 0.57 | 0.57 | 0.11 | | | | | 0 | | | | | | 20W27 | 5 | 16.05 | 17.1 | 15 | 16.4 | +0.35 | +2.18 | 13.1 | 0.45 | 0.09 | 0.07 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 16.25 | 16.95 | 15.55 | 16.05 | -0.2 | -1.23 | 8.62 | 0.27 | 0.09 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W25 | 5 | 15 | 17 | 14.3 | 16.25 | +1.25 | +8.33 | 18 | 1 | 0.2 | 0.15 | 0.03 | | | | | 0 | | | | | | 20W24 | 5 | 17.1 | 18 | 14.55 | 15 | -2.1 | -12.3 | 20.2 | 1.2 | 0.24 | 0.2 | 0.04 | | | | | 0 | | | | | | 20W23 | 5 | 18.1 | 18.1 | 16.5 | 17.1 | -1 | -5.52 | 8.84 | 1.69 | 0.34 | 0.29 | 0.06 | | | | | 0 | | | | | | 20W22 | 5 | 11.35 | 18.85 | 11.4 | 18.1 | +6.75 | +59.5 | 65.6 | 4.05 | 0.81 | 0.65 | 0.13 | | | | | 0 | | | | | | 20W21 | 5 | 11.15 | 11.45 | 10.3 | 11.35 | +0.2 | +1.79 | 10.3 | 0.86 | 0.17 | 0.09 | 0.02 | | | | | 0 | | | | | | 20W20 | 5 | 12.1 | 12.85 | 11 | 11.15 | -0.95 | -7.85 | 15.3 | 0.72 | 0.14 | 0.08 | 0.02 | | | | | 0 | | | | | | 20W19 | 5 | 11.5 | 13.75 | 11.65 | 12.1 | +0.6 | +5.22 | 18.3 | 1.08 | 0.22 | 0.14 | 0.03 | | | | | 0 | | | | | | 20W18 | 4 | 11.8 | 13.05 | 11.45 | 11.5 | -0.3 | -2.54 | 13.6 | 0.58 | 0.14 | 0.07 | 0.02 | | | | | 0 | | | | | | 20W17 | 5 | 10.15 | 12.15 | 9.6 | 11.8 | +1.65 | +16.3 | 25.1 | 0.57 | 0.11 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W16 | 5 | 10 | 10.75 | 10 | 10.15 | +0.15 | +1.5 | 7.5 | 0.36 | 0.07 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W15 | 5 | 9.66 | 10.7 | 9.47 | 10 | +0.34 | +3.52 | 12.7 | 0.44 | 0.09 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W14 | 3 | 10.1 | 10.15 | 9.66 | 9.66 | -0.44 | -4.36 | 4.85 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 9.76 | 10.25 | 9.5 | 10.1 | +0.34 | +3.48 | 7.68 | 0.33 | 0.07 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W12 | 5 | 11.96 | 12.63 | 9.16 | 9.76 | -2.2 | -18.4 | 29 | 0.56 | 0.11 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W11 | 5 | 13.49 | 13.52 | 11.91 | 11.96 | -1.53 | -11.3 | 11.9 | 0.82 | 0.16 | 0.1 | 0.02 | | | | | 0 | | | | | | 20W10 | 5 | 13.99 | 14.05 | 13.01 | 13.49 | -0.5 | -3.57 | 7.43 | 0.35 | 0.07 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W09 | 4 | 14.26 | 14.8 | 13.31 | 13.99 | -0.27 | -1.89 | 10.4 | 0.25 | 0.06 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 14.1 | 14.5 | 14.05 | 14.26 | +0.16 | +1.13 | 3.19 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W07 | 5 | 15.05 | 15.25 | 13.77 | 14.1 | -0.95 | -6.31 | 9.83 | 0.71 | 0.14 | 0.1 | 0.02 | | | | | 0 | | | | | | 20W06 | 5 | 16.45 | 16 | 14.7 | 15.05 | -1.4 | -8.51 | 7.9 | 0.7 | 0.14 | 0.11 | 0.02 | | | | | 0 | | | | | | 20W05 | 2 | 17.8 | 17.8 | 16.39 | 16.45 | -1.35 | -7.58 | 7.92 | 0.45 | 0.22 | 0.08 | 0.04 | | | | | 0 | | | | | | 20W04 | 1 | 17.9 | 18.02 | 17.74 | 17.8 | -0.1 | -0.56 | 1.56 | 0.13 | 0.13 | 0.02 | 0.02 | | | | | 0 | | | | | | 20W03 | 5 | 18.41 | 18.2 | 17.07 | 17.9 | -0.51 | -2.77 | 6.14 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W02 | 5 | 18.05 | 18.5 | 16.82 | 18.41 | +0.36 | +1.99 | 9.31 | 0.28 | 0.06 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W01 | 4 | 18.95 | 20.04 | 17.99 | 18.05 | -0.9 | -4.75 | 10.8 | 0.44 | 0.11 | 0.08 | 0.02 | | | | | 0 | | | | | | 19W52 | 5 | 17.66 | 20.14 | 17.6 | 18.95 | +1.29 | +7.3 | 14.4 | 1.15 | 0.23 | 0.22 | 0.04 | | | | | 0 | | | | | | 19W51 | 5 | 22.4 | 22.99 | 16.45 | 17.66 | -4.74 | -21.2 | 29.2 | 2.03 | 0.41 | 0.39 | 0.08 | | | | | 0 | | | | | | 19W50 | 5 | 14 | 26.84 | 14.49 | 22.4 | +8.4 | +60 | 88.2 | 2.72 | 0.54 | 0.6 | 0.12 | | | | | 0 | | | | | | 19W49 | 5 | 13.95 | 14 | 13.77 | 14 | +0.05 | +0.36 | 1.65 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W48 | 5 | 14.49 | 14.56 | 13.95 | 13.95 | -0.54 | -3.73 | 4.21 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W47 | 5 | 14.2 | 15.25 | 14.21 | 14.49 | +0.29 | +2.04 | 7.32 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W46 | 5 | 14.2 | 15.57 | 14.15 | 14.2 | 0 | 0 | 10 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W45 | 5 | 15 | 15.78 | 14.16 | 14.2 | -0.8 | -5.33 | 10.8 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W44 | 5 | 16.9 | 16.89 | 14.64 | 15 | -1.9 | -11.2 | 13.3 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W43 | 5 | 17.21 | 17.5 | 16.01 | 16.9 | -0.31 | -1.8 | 8.66 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 17.5 | 18.34 | 17.21 | 17.21 | -0.29 | -1.66 | 6.46 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W41 | 3 | 16.52 | 18.52 | 15.8 | 17.5 | +0.98 | +5.93 | 16.5 | 0.79 | 0.26 | 0.14 | 0.05 | | | | | 0 | | | | | | 19W40 | 4 | 17.2 | 16.89 | 16.11 | 16.52 | -0.68 | -3.95 | 4.53 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W39 | 5 | 17.5 | 17.75 | 16.63 | 17.2 | -0.3 | -1.71 | 6.4 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W38 | 5 | 16.3 | 17.82 | 16.43 | 17.5 | +1.2 | +7.36 | 8.53 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W37 | 4 | 17.4 | 16.96 | 16.05 | 16.3 | -1.1 | -6.32 | 5.23 | 0.17 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W36 | 5 | 17.49 | 17.5 | 17.4 | 17.4 | -0.09 | -0.51 | 0.57 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W35 | 5 | 17.56 | 17.49 | 16.22 | 17.49 | -0.07 | -0.4 | 7.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W34 | 5 | 17.49 | 18.34 | 17.39 | 17.56 | +0.07 | +0.4 | 5.43 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W33 | 5 | 16.79 | 17.5 | 16.79 | 17.49 | +0.7 | +4.17 | 4.23 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W32 | 4 | 17.55 | 17.55 | 16.73 | 16.79 | -0.76 | -4.33 | 4.67 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W31 | 5 | 19 | 19.4 | 17.55 | 17.55 | -1.45 | -7.63 | 9.74 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W30 | 5 | 16.69 | 19.48 | 16.67 | 19 | +2.31 | +13.8 | 16.8 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W29 | 5 | 17.48 | 17.63 | 16.69 | 16.69 | -0.79 | -4.52 | 5.38 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 19.06 | 19.06 | 17 | 17.48 | -1.58 | -8.29 | 10.8 | 0.4 | 0.08 | 0.07 | 0.01 | | | | | 0 | | | | | | 19W27 | 5 | 20.4 | 20.4 | 19 | 19.06 | -1.34 | -6.57 | 6.86 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 20.52 | 20.5 | 19.6 | 20.4 | -0.12 | -0.58 | 4.39 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W25 | 5 | 20 | 20.52 | 19 | 20.52 | +0.52 | +2.6 | 7.6 | 0.08 | 0.02 | 0.02 | 0 | | | | | 24.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 20.07 | 20 | 19.8 | 20 | -0.07 | -0.35 | 1 | 0.01 | 0 | 0 | 0 | | | | | 24.6 | | | | | | 19W23 | 4 | 20.08 | 20.1 | 19.96 | 20.07 | -0.01 | -0.05 | 0.7 | 0.07 | 0.02 | 0.01 | 0 | | | | | 24.6 | | | | | | 19W22 | 5 | 19.8 | 20.08 | 19.8 | 20.08 | +0.28 | +1.41 | 1.41 | 0.08 | 0.02 | 0.02 | 0 | | | | | 24.6 | | | | | | 19W21 | 5 | 20.71 | 20.61 | 19.43 | 19.8 | -0.91 | -4.39 | 5.7 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 24.6 | | | | | | 19W20 | 5 | 21.77 | 21.78 | 19.75 | 20.71 | -1.06 | -4.87 | 9.32 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 24.6 | | | | | | 19W19 | 5 | 25.07 | 25.08 | 21.57 | 21.77 | -3.3 | -13.2 | 14 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 24.6 | | | | | | 19W18 | 4 | 28.5 | 28 | 23.76 | 25.07 | -3.43 | -12 | 14.9 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 24.6 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|