|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.2 | 39.55 | -0.35 | -0.88% | 2.02% | 39.8 | 39.95 | 39.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 386 | 1,524萬 | 357 | 1.1張/筆 | 39.46元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 286 | 1,139萬 | 300 | 1張/筆 | 39.83元 | -0.1 (-0.25%) | 連漲連跌: 連2跌 ( -0.45元 / -1.13%) 財報評分: 最新20分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共51季) |
|
季成交價: 39.2元 (-1.15元/ -2.85%) | 成交均張: 507張/日 | 成交均額: 1,994萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17低 | 近22季新低 | 連4跌 (-24元/ -38%) | 第6低 | 近2季新低 | 第44高 | 近25季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 39.2 | 38.4 | 39.35 | 40.6 | 48.35 | 46.85 | 54.3 | 94 | 67.5 | 48.5 | 40 | - | - | 50.4 | 漲跌價 | 0 | +0.8 | -0.15 | -1.4 | -9.15 | -7.65 | -15.1 | -54.8 | -28.3 | -9.3 | -0.8 | - | - | -11.2 | 漲跌幅 | 0% | +2.08% | -0.38% | -3.45% | -18.9% | -16.3% | -27.8% | -58.3% | -41.9% | -19.2% | -2% | - | - | -22.2% | 振幅 | 2.42% | 4.3% | 7.12% | 8.37% | 27.6% | 30% | 62.5% | 71.6% | 149% | 207% | 300% | - | - | 26.5% | 成交張數 | 940 | 1,533 | 4,303 | 1.14萬 | 4.06萬 | 5.78萬 | 19.3萬 | 65.2萬 | 210萬 | 510萬 | 772萬 | - | - | 4.4萬 | 成交金額 | 3,726萬 | 6,029萬 | 1.68億 | 4.49億 | 17.3億 | 25.7億 | 108億 | 400億 | 1,727億 | 3,488億 | 4,443億 | - | - | 18.9億 | 週轉率 | 0.49% | 0.81% | 2.27% | 5.99% | 21.4% | 30.4% | 102% | 343% | 1105% | 2686% | 4064% | - | - | 23.1% |
結算價 39.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 40.7 | 41.05 | 37.65 | 39.2 | -1.15 | -2.85 | 8.43 | 9.12 | 0.51 | 3.59 | 0.2 | -1.37 | 0 | 0 | -1.37 | 14.7 | -0.12 | 4.08 | -0.03 | 0.06 | 1.57 | 24Q1 | 56 | 50.2 | 51 | 39.7 | 40.35 | -10.05 | -19.9 | 22.4 | 34.8 | 0.62 | 15.4 | 0.27 | -3.44 | 0 | +0.07 | -3.37 | 15.4 | -0.44 | 4.2 | -0.08 | 0.09 | 2.19 | 23Q4 | 63 | 56.3 | 58 | 45.6 | 50.4 | -5.9 | -10.5 | 22 | 25.5 | 0.4 | 12.8 | 0.2 | -2.63 | 0 | -0.01 | -2.63 | 16.8 | -0.91 | 4.64 | +0.13 | 0.17 | 3.72 | 23Q3 | 63 | 63.2 | 71.6 | 51.3 | 56.3 | -6.9 | -10.9 | 32.1 | 71.8 | 1.14 | 44.3 | 0.7 | +0.3 | -0.36 | -0.66 | -0.72 | 17.6 | -0.44 | 5.56 | -0.15 | 0.05 | 0.85 | 23Q2 | 59 | 59.5 | 66.3 | 52.9 | 63.2 | +4 | +6.76 | 22.6 | 83.1 | 1.41 | 50.7 | 0.86 | +4.33 | -0.11 | +0.8 | +5.02 | 17.6 | +0.59 | 5.99 | +0 | 0.2 | 3.34 | 23Q1 | 54 | 53.1 | 65.3 | 52.6 | 59.2 | +5.9 | +11.1 | 23.8 | 49.5 | 0.92 | 29.6 | 0.55 | +3.28 | -0.54 | -0.08 | +2.66 | 15.7 | -0.63 | 5.41 | +0.07 | 0.2 | 3.64 | 22Q4 | 64 | 48.85 | 61.9 | 46.2 | 53.3 | +3.5 | +7.03 | 31.5 | 140 | 2.18 | 76.3 | 1.19 | -1.39 | +0.42 | +0.04 | -0.93 | 15.5 | -1.34 | 6.04 | -0.61 | 0.13 | 2.12 | 22Q3 | 65 | 70 | 70 | 48 | 49.8 | -19.5 | -28.1 | 31.7 | 147 | 2.26 | 87.9 | 1.35 | -7.22 | -10.1 | -0.48 | -17.8 | 15.7 | +1.63 | 7.38 | +0.7 | 0.74 | 10 | 22Q2 | 61 | 105.5 | 107.5 | 69.3 | 69.3 | -36.7 | -34.6 | 36 | 144 | 2.37 | 132 | 2.16 | -7.94 | -0.25 | -0.83 | -9.02 | 17.6 | -3.1 | 5.73 | -0.12 | 0.04 | 0.68 | 22Q1 | 56 | 133 | 138 | 88.5 | 106 | -24.5 | -18.8 | 37.9 | 325 | 5.8 | 365 | 6.52 | -11.8 | -5.66 | +0.41 | -17 | 21.9 | +0.79 | 8.84 | -1.2 | 0.16 | 1.81 | 21Q4 | 64 | 68.3 | 132.5 | 64.5 | 130.5 | +62.5 | +91.9 | 100 | 656 | 10.2 | 638 | 9.97 | +32.6 | +8.26 | +0.57 | +41.4 | 28.1 | -4.17 | 8.05 | +1.15 | 1.36 | 16.8 | 21Q3 | 64 | 60.6 | 75.8 | 53.6 | 68 | +7.5 | +12.4 | 36.7 | 325 | 5.08 | 221 | 3.45 | -3.5 | +4.67 | +1.13 | +2.3 | 12.9 | +6.51 | 12.2 | -0.14 | 0.21 | 1.69 | 21Q2 | 61 | 66.8 | 69.6 | 44.55 | 60.5 | -6 | -9.02 | 37.7 | 135 | 2.21 | 81.6 | 1.34 | +3.42 | +0.06 | +0.11 | +3.59 | 13.8 | -2.4 | 5.62 | -0.14 | 0.35 | 6.16 | 21Q1 | 55 | 68.4 | 72.8 | 66.1 | 66.5 | -2.1 | -3.06 | 9.77 | 137 | 2.5 | 94.6 | 1.72 | -8.68 | -5.77 | -0.63 | -15.1 | 11.6 | +0.82 | 8.02 | +0.39 | 0.49 | 6.11 | 20Q4 | 63 | 72.2 | 85.5 | 67.6 | 68.6 | -3.6 | -4.99 | 24.8 | 162 | 2.57 | 123 | 1.95 | -7.6 | -10.3 | -1.31 | -19.3 | 16.2 | -0.84 | 7.2 | -0.16 | 0.1 | 1.36 | 20Q3 | 66 | 69.6 | 85.3 | 67.6 | 72.2 | +3.1 | +4.49 | 25.6 | 395 | 5.98 | 306 | 4.64 | +8.72 | -7.21 | -0.58 | +0.92 | 19.9 | -0.91 | 8.04 | -1.45 | 0.25 | 3.13 | 20Q2 | 60 | 46.8 | 74.1 | 42.2 | 69.1 | +22 | +46.7 | 67.7 | 523 | 8.71 | 318 | 5.31 | +8.39 | +5.24 | +2.32 | +15.9 | 15.6 | -0.37 | 9.03 | +1.7 | 1.7 | 18.8 | 20Q1 | 56 | 46.5 | 62 | 44.1 | 47.1 | +1.1 | +2.39 | 38.9 | 633 | 11.3 | 341 | 6.09 | +13.1 | +13.9 | -0.79 | +26.2 | 11.4 | -8.85 | 9.4 | -1.05 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 41.8 | 48.25 | 38.15 | 46 | +3.95 | +9.39 | 24 | 268 | 4.19 | 117 | 1.83 | -0.11 | +6.56 | +0.98 | +7.44 | 9.15 | -1.1 | 18.2 | -1.39 | 1.05 | 5.77 | 19Q3 | 63 | 55.5 | 56.6 | 41.7 | 42.05 | -12.55 | -23 | 27.3 | 447 | 7.09 | 228 | 3.62 | -31.3 | -23.4 | -3.47 | -58.1 | 7.98 | +5.28 | 19.3 | +0.79 | 2.44 | 12.6 | 19Q2 | 61 | 44.95 | 56.8 | 43.8 | 54.6 | +10.75 | +24.5 | 29.6 | 628 | 10.3 | 317 | 5.19 | -0.4 | +21.3 | -0.7 | +20.2 | 21.5 | -5.91 | 14.1 | +1.67 | 1.66 | 11.8 | 19Q1 | 54 | 35.1 | 48.1 | 33.55 | 43.85 | +9.3 | +26.9 | 42.1 | 486 | 9 | 204 | 3.77 | -3.56 | +0.93 | +3.82 | +1.19 | 25.7 | +5.64 | 20 | -4.2 | 0 | 0 | 18Q4 | 65 | 31.35 | 37.05 | 25.7 | 34.55 | +2.85 | +8.99 | 35.8 | 361 | 5.55 | 119 | 1.83 | +8.73 | -0.43 | -0.61 | +7.69 | 28.5 | -3.98 | 14.3 | +2.18 | 4.21 | 29.4 | 18Q3 | 64 | 22.85 | 37.75 | 22.6 | 31.7 | +8.85 | +38.7 | 66.3 | 670 | 10.5 | 213 | 3.32 | +7.18 | +2.59 | -1.3 | +8.47 | 23.4 | +6.61 | 18.3 | -0.14 | 2.03 | 11.1 | 18Q2 | 60 | 19.15 | 24.85 | 18.8 | 22.85 | +3.9 | +20.6 | 31.9 | 148 | 2.47 | 33.5 | 0.56 | +0.52 | 0 | +0.34 | +0.86 | 19.1 | +0.63 | 11.7 | +2.16 | 2.17 | 18.6 | 18Q1 | 58 | 20.2 | 22.65 | 17.9 | 18.95 | -1.15 | -5.72 | 23.6 | 35.4 | 0.61 | 7.24 | 0.12 | +2.57 | 0 | +0.01 | +2.59 | 16.7 | +2.69 | 11.1 | -0.02 | 0.02 | 0.15 | 17Q4 | 62 | 20.9 | 23.45 | 18.45 | 20.1 | -0.7 | -3.37 | 24 | 42.6 | 0.69 | 8.89 | 0.14 | +0.52 | 0 | -0.18 | +0.34 | 14.8 | +0.74 | 8.37 | -0.06 | 0.04 | 0.45 | 17Q3 | 66 | 28.95 | 29.3 | 20.65 | 20.8 | -8.15 | -28.2 | 29.9 | 46.1 | 0.7 | 11.2 | 0.17 | -1.58 | -0.43 | +0.18 | -1.83 | 14.2 | +2.55 | 7.63 | -0.03 | 0.09 | 1.22 | 17Q2 | 61 | 29.75 | 30.7 | 27.95 | 28.95 | -0.75 | -2.53 | 9.26 | 27.1 | 0.44 | 7.96 | 0.13 | +0.8 | +0.08 | -0.95 | -0.07 | 15 | -0.04 | 5.08 | -0.18 | 0.12 | 2.34 | 17Q1 | 57 | 30.4 | 35.5 | 29.45 | 29.7 | -0.55 | -1.82 | 20 | 77.3 | 1.36 | 25.1 | 0.44 | -1.84 | +0.02 | +0.96 | -0.87 | 14.4 | +2.93 | 5.12 | -0.16 | 0.3 | 5.9 | 16Q4 | 64 | 38.45 | 38.45 | 29.3 | 30.25 | -8.2 | -21.3 | 23.8 | 25.6 | 0.4 | 8.2 | 0.13 | -0.53 | +0.07 | -0.22 | -0.67 | 15.9 | -2.62 | 2.24 | +0.45 | 0.46 | 20.6 | 16Q3 | 62 | 39.15 | 44.1 | 36 | 38.45 | -0.5 | -1.28 | 20.8 | 34.6 | 0.56 | 13.9 | 0.22 | -3.05 | -0.01 | +0.2 | -2.86 | 16.4 | -0.29 | 4.86 | 0 | 0.01 | 0.23 | 16Q2 | 61 | 37.7 | 39.2 | 35.25 | 38.95 | +1.25 | +3.32 | 10.5 | 18.2 | 0.3 | 6.81 | 0.11 | +0.22 | 0 | +0.02 | +0.24 | 19.1 | -1.07 | 5.16 | -0.07 | 0.02 | 0.31 | 16Q1 | 57 | 36.9 | 40.05 | 31.3 | 37.7 | +0.8 | +2.17 | 23.7 | 28.1 | 0.49 | 10.2 | 0.18 | -1.1 | -0.43 | -0.08 | -1.61 | 17.3 | -2.64 | 6.23 | -0.15 | 0.09 | 1.38 | 15Q4 | 65 | 39.9 | 43.65 | 36.65 | 36.9 | -2.7 | -6.82 | 17.7 | 53.3 | 0.82 | 21.8 | 0.34 | -0.59 | -1.13 | -0.27 | -1.99 | 18.4 | -3.03 | 8.89 | +0.19 | 0.24 | 2.67 | 15Q3 | 63 | 47.1 | 50.7 | 31.5 | 39.6 | -7.4 | -15.7 | 40.9 | 50.5 | 0.8 | 21 | 0.33 | +2.67 | -1.8 | -0.5 | +0.37 | 19.1 | -2.74 | 11.9 | -0.06 | 0.05 | 0.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 47.3 | 49.6 | 41.7 | 47 | -0.7 | -1.47 | 16.6 | 37.2 | 0.61 | 17.4 | 0.28 | -1.9 | -0.29 | +0.37 | -1.82 | | +1.22 | 14.8 | +0.1 | 0.1 | 0.68 | 15Q1 | 55 | 43.85 | 49.2 | 43.15 | 47.7 | +3.8 | +8.66 | 13.8 | 34.3 | 0.62 | 15.8 | 0.29 | -0.28 | -1.74 | +0.03 | -1.99 | | +1.64 | 13.5 | 0 | 0 | 0 | 14Q4 | 66 | 45.8 | 47.3 | 39 | 43.9 | -1.95 | -4.25 | 18.1 | 45.8 | 0.69 | 19.4 | 0.29 | -2.48 | -0.15 | -0.05 | -2.68 | | -2.37 | 11.9 | -0.28 | 0 | 0.04 | 14Q3 | 64 | 42.9 | 55.5 | 42.45 | 45.85 | +3.15 | +7.38 | 30.6 | 124 | 1.94 | 61.2 | 0.96 | -3.01 | +1.77 | +0.15 | -1.09 | | +3.02 | 14.3 | +0.19 | 0.29 | 2.01 | 14Q2 | 62 | 43.6 | 44.3 | 38.9 | 42.7 | -0.9 | -2.06 | 12.4 | 49.4 | 0.8 | 20.9 | 0.34 | +1.68 | -1.41 | -0.54 | -0.26 | | +0.33 | 11.3 | -0.05 | 0.04 | 0.33 | 14Q1 | 56 | 38.15 | 44.8 | 37.8 | 43.6 | +5.2 | +13.5 | 18.2 | 65.6 | 1.17 | 27 | 0.48 | -0.48 | +0.52 | +0.28 | +0.32 | | -0.3 | 10.9 | 0 | 0.09 | 0.8 | 13Q4 | 65 | 33 | 39.8 | 32.45 | 38.4 | +5.4 | +16.4 | 22.3 | 69.3 | 1.07 | 25.3 | 0.39 | -3.91 | +1.7 | +0.35 | -1.86 | | -0.61 | 11.2 | +0.04 | 0.09 | 0.83 | 13Q3 | 64 | 41.5 | 42.1 | 31.55 | 33 | -8.6 | -20.7 | 25.4 | 44.9 | 0.7 | 16.4 | 0.26 | -2.42 | -2.58 | -0.17 | -5.17 | | +0.52 | 11.9 | -0.16 | 0.05 | 0.46 | 13Q2 | 61 | 46.2 | 46.25 | 41.15 | 41.6 | -4.15 | -9.07 | 11.1 | 84 | 1.38 | 36.9 | 0.6 | -4.19 | -0.6 | -0.5 | -5.29 | | -0.42 | 11.3 | -1.21 | 0.22 | 1.92 | 13Q1 | 56 | 40 | 45.85 | 36.25 | 45.75 | +5.8 | +14.5 | 24 | 90.9 | 1.62 | 37.9 | 0.68 | -7.82 | +2.35 | -0.22 | -5.69 | | +5.79 | 11.8 | +0.84 | 1.42 | 12.1 | 12Q4 | 65 | 45 | 46.7 | 38.5 | 39.95 | -5.3 | -11.7 | 18.1 | 63.5 | 0.98 | 26.9 | 0.41 | -2.1 | -3.68 | -0.68 | -6.46 | | +2.92 | 5.99 | +0.58 | 0.58 | 9.67 | 12Q3 | 64 | 45 | 50.4 | 41.5 | 45.25 | +0.35 | +0.78 | 19.8 | 52.8 | 0.82 | 25 | 0.39 | -5.15 | +0.72 | +0.8 | -3.64 | | +3.07 | 3.07 | +0 | 0 | 0.03 | 12Q2 | 63 | 48.55 | 49.5 | 39.85 | 44.9 | -3.65 | -7.52 | 19.9 | 37.5 | 0.59 | 16.6 | 0.26 | +0.91 | +0.64 | -0.09 | +1.46 | | | | | | | 12Q1 | 58 | 28 | 51.1 | 26 | 48.55 | +20.55 | +73.4 | 89.6 | 80.9 | 1.4 | 34.4 | 0.59 | +1.51 | +5.86 | +0.16 | +7.52 | | | | | | | 11Q4 | 54 | 29 | 36.15 | 25.5 | 28 | 0 | 0 | 38 | 38.8 | 0.72 | 12.4 | 0.23 | +1.1 | 0 | -0.29 | +0.82 | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|