|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.3 | 47.05 | +3.25 | +6.91% | 10.95% | 47.05 | 52.2 | 47.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 1,137萬 | 142 | 1.6張/筆 | 50.35元 | 3.39 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 548.4萬 | 80 | 1.5張/筆 | 46.2元 | -0.9 (-1.88%) | 連漲連跌: 首日上漲 ( +3.25元 / +6.91%) 財報評分: 最新43分 / 平均45分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共89月) |
|
月成交價: 50.3元 (+14.85元/ +41.9%) | 成交均張: 207張/日 | 成交均額: 1,018萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第21高 | 近69月新高 | 首日上漲 (+14.85元/ +41.9%) | 歷史第三高 | 近2月新高 | 第4高 | 近86月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 47.7 | 48.05 | 49.5 | 35.2 | 15.4 | 21 | 19.1 | 22.7 | 33.55 | 42 | - | - | - | 17.65 | 漲跌價 | +2.6 | +2.25 | +0.8 | +15.1 | +34.9 | +29.3 | +31.2 | +27.6 | +16.75 | +8.3 | - | - | - | +32.65 | 漲跌幅 | +5.45% | +4.68% | +1.62% | +42.9% | +227% | +140% | +163% | +122% | +49.9% | +19.8% | - | - | - | +185% | 振幅 | 15.1% | 15% | 20.6% | 67.6% | 284% | 210% | 231% | 215% | 145% | 116% | - | - | - | 250% | 成交張數 | 391 | 496 | 991 | 3,908 | 1.04萬 | 1.17萬 | 1.4萬 | 1.89萬 | 2.18萬 | 3.37萬 | - | - | - | 1.11萬 | 成交金額 | 1,905萬 | 2,411萬 | 4,858萬 | 1.9億 | 4.02億 | 4.24億 | 4.7億 | 5.57億 | 6.3億 | 10.4億 | - | - | - | 4.14億 | 週轉率 | 1.22% | 1.54% | 3.08% | 12.2% | 32.5% | 36.4% | 43.5% | 58.9% | 67.9% | 105% | - | - | - | 34.7% |
結算價 50.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 35.45 | 58.6 | 35.5 | 50.3 | +14.85 | +41.9 | 65.2 | 3.73 | 0.21 | 1.83 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 24M03 | 21 | 35.95 | 38.8 | 33.15 | 35.45 | -0.5 | -1.39 | 15.7 | 2.71 | 0.13 | 0.97 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 24M02 | 13 | 15.45 | 38.8 | 14.8 | 35.95 | +20.5 | +133 | 155 | 3.97 | 0.31 | 1.21 | 0.09 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24M01 | 22 | 17.65 | 18.25 | 14.4 | 15.45 | -2.2 | -12.5 | 21.8 | 0.75 | 0.03 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M12 | 21 | 19.3 | 19.35 | 17.1 | 17.65 | -1.65 | -8.55 | 11.7 | 0.33 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M11 | 22 | 20.3 | 20.5 | 18.4 | 19.3 | -1 | -4.93 | 10.3 | 0.19 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 21.2 | 22.1 | 20.2 | 20.3 | -0.9 | -4.25 | 8.96 | 0.27 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M09 | 20 | 20 | 22.1 | 20 | 21.2 | +1.2 | +6 | 10.5 | 0.52 | 0.03 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M08 | 22 | 20.1 | 20.4 | 19.3 | 20 | -0.1 | -0.5 | 5.47 | 0.28 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 23M07 | 21 | 19.8 | 21.1 | 19.6 | 20.1 | +0.3 | +1.52 | 7.58 | 0.3 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 23M06 | 20 | 18.1 | 22.8 | 18.1 | 19.8 | +1.7 | +9.39 | 26 | 0.34 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 23M05 | 22 | 19 | 19.6 | 17.95 | 18.1 | -0.9 | -4.74 | 8.68 | 0.6 | 0.03 | 0.11 | 0.01 | | | | | 0 | | | | | | 23M04 | 17 | 19.05 | 21.1 | 18.8 | 19 | -0.05 | -0.26 | 12.1 | 0.2 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 23M03 | 23 | 20.7 | 21.15 | 19 | 19.05 | -1.65 | -7.97 | 10.4 | 0.54 | 0.02 | 0.11 | 0 | | | | | 0 | | | | | | 23M02 | 18 | 20.6 | 24.95 | 19.95 | 20.7 | +0.1 | +0.49 | 24.3 | 0.71 | 0.04 | 0.16 | 0.01 | | | | | 0 | | | | | | 23M01 | 13 | 17.8 | 21 | 17.05 | 20.6 | +2.8 | +15.7 | 22.2 | 0.23 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 18 | 22.6 | 17.15 | 17.8 | -0.2 | -1.11 | 30.3 | 0.55 | 0.02 | 0.11 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 10.95 | 24.5 | 9.88 | 18 | +7.05 | +64.4 | 134 | 0.94 | 0.04 | 0.16 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 14.8 | 14.7 | 10 | 10.95 | -3.85 | -26 | 31.8 | 0.76 | 0.04 | 0.09 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 16.55 | 17.05 | 14.5 | 14.8 | -1.75 | -10.6 | 15.4 | 0.37 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 16.45 | 17.05 | 15.4 | 16.55 | +0.1 | +0.61 | 10 | 0.2 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 16.7 | 17.3 | 15.75 | 16.45 | -0.25 | -1.5 | 9.28 | 0.21 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 20.45 | 20.55 | 16.65 | 16.7 | -3.75 | -18.3 | 19.1 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 22.05 | 22.1 | 19.05 | 20.45 | -1.6 | -7.26 | 13.8 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 22.8 | 26.85 | 21.95 | 22.05 | -0.75 | -3.29 | 21.5 | 0.38 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 23.2 | 23.1 | 20.55 | 22.8 | -0.4 | -1.72 | 11 | 0.28 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 20.4 | 23.45 | 19.65 | 23.2 | +2.8 | +13.7 | 18.6 | 0.12 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 22M01 | 18 | 22.55 | 23.3 | 19.5 | 20.4 | -2.15 | -9.53 | 16.9 | 0.34 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 21M12 | 22 | 24.7 | 24.7 | 21.9 | 22.55 | -2.15 | -8.7 | 11.3 | 0.29 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 21M11 | 22 | 24.3 | 26 | 23.3 | 24.7 | +0.4 | +1.65 | 11.1 | 0.38 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 21M10 | 20 | 25.8 | 25.8 | 24.05 | 24.3 | -1.5 | -5.81 | 6.78 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 26.3 | 27.15 | 25.2 | 25.8 | -0.5 | -1.9 | 7.41 | 0.12 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 27.35 | 28.1 | 26.3 | 26.3 | -1.05 | -3.84 | 6.58 | 0.24 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 21M07 | 22 | 27.9 | 29.5 | 26.4 | 27.35 | -0.55 | -1.97 | 11.1 | 0.19 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 21M06 | 21 | 29.95 | 30.95 | 27.65 | 27.9 | -2.05 | -6.84 | 11 | 0.13 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 33 | 32.1 | 27.95 | 29.95 | -3.05 | -9.24 | 12.6 | 0.22 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 31.5 | 35 | 27.7 | 33 | +1.5 | +4.76 | 23.2 | 0.97 | 0.05 | 0.3 | 0.02 | | | | | 0 | | | | | | 21M03 | 22 | 34.5 | 35 | 29.95 | 31.5 | -3 | -8.7 | 14.6 | 0.61 | 0.03 | 0.2 | 0.01 | | | | | 0 | | | | | | 21M02 | 13 | 33.55 | 35.95 | 33 | 34.5 | +0.95 | +2.83 | 8.79 | 0.26 | 0.02 | 0.09 | 0.01 | | | | | 0 | | | | | | 21M01 | 20 | 26.4 | 40.8 | 26.5 | 33.55 | +7.15 | +27.1 | 54.2 | 1.63 | 0.08 | 0.56 | 0.03 | | | | | 0 | | | | | | 20M12 | 23 | 26.75 | 27.7 | 24.55 | 26.4 | -0.35 | -1.31 | 11.8 | 0.46 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 20M11 | 21 | 26.35 | 28.3 | 26.35 | 26.75 | +0.4 | +1.52 | 7.4 | 0.2 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 20M10 | 19 | 25.9 | 27.8 | 24.85 | 26.35 | +0.45 | +1.74 | 11.4 | 0.37 | 0.02 | 0.1 | 0.01 | | | | | 0 | | | | | | 20M09 | 22 | 30 | 30 | 24.5 | 25.9 | -4.1 | -13.7 | 18.3 | 0.35 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 20M08 | 21 | 30.5 | 31.2 | 27.3 | 30 | -0.5 | -1.64 | 12.8 | 0.53 | 0.03 | 0.16 | 0.01 | | | | | 0 | | | | | | 20M07 | 23 | 33.5 | 35.1 | 29.55 | 30.5 | -3 | -8.96 | 16.6 | 0.6 | 0.03 | 0.19 | 0.01 | | | | | 0 | | | | | | 20M06 | 20 | 31.45 | 35.6 | 31.05 | 33.5 | +2.05 | +6.52 | 14.5 | 0.31 | 0.02 | 0.11 | 0.01 | | | | | 0 | | | | | | 20M05 | 20 | 33.65 | 33.9 | 31 | 31.45 | -2.2 | -6.54 | 8.62 | 0.2 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M04 | 20 | 30.5 | 35 | 29.7 | 33.65 | +3.15 | +10.3 | 17.4 | 0.67 | 0.03 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | | | | | | 20M03 | 22 | 39.8 | 40.84 | 29.95 | 30.5 | -9.3 | -23.4 | 27.4 | 0.56 | 0.03 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | -0.01 | | | | | | 20M02 | 19 | 37.1 | 47.2 | 36 | 39.8 | +2.7 | +7.28 | 30.2 | 1.32 | 0.07 | 0.56 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20M01 | 15 | 34.89 | 38.52 | 34 | 37.1 | +2.21 | +6.33 | 13 | 0.35 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 19M12 | 22 | 33.76 | 35 | 32.11 | 34.89 | +1.13 | +3.35 | 8.56 | 0.21 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 19M11 | 21 | 31.04 | 35.14 | 29.46 | 33.76 | +2.72 | +8.76 | 18.3 | 0.26 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 31.35 | 33.65 | 29.93 | 31.04 | -0.31 | -0.99 | 11.9 | 0.23 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 19M09 | 19 | 35.1 | 35.29 | 31.35 | 31.35 | -3.75 | -10.7 | 11.2 | 0.14 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 19M08 | 21 | 37 | 37.98 | 33.26 | 35.1 | -1.9 | -5.14 | 12.8 | 0.31 | 0.01 | 0.11 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 19M07 | 23 | 42.29 | 43.67 | 35.88 | 37 | -5.29 | -12.5 | 18.4 | 0.35 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M06 | 19 | 39.31 | 44.21 | 36.81 | 42.29 | +2.98 | +7.58 | 18.8 | 0.58 | 0.03 | 0.24 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 19M05 | 22 | 42.19 | 42.2 | 34.88 | 39.31 | -2.88 | -6.83 | 17.4 | 0.37 | 0.02 | 0.15 | 0.01 | | | | | 4.67 | | | | | | 19M04 | 20 | 38.71 | 50.49 | 38.25 | 42.19 | +3.48 | +8.99 | 31.6 | 1.43 | 0.07 | 0.62 | 0.03 | | | | | 4.67 | | | | | | 19M03 | 20 | 38 | 45.87 | 34.5 | 38.71 | +0.71 | +1.87 | 29.9 | 1.6 | 0.08 | 0.64 | 0.03 | | | | | 4.67 | | | | | | 19M02 | 13 | 23.49 | 41.17 | 23 | 38 | +14.51 | +61.8 | 77.4 | 1.41 | 0.11 | 0.39 | 0.03 | | | | | 4.67 | | | | | | 19M01 | 21 | 26.83 | 28 | 23 | 23.49 | -3.34 | -12.4 | 18.6 | 1.1 | 0.05 | 0.27 | 0.01 | | | | | 4.67 | | | | | | 18M12 | 21 | 28.9 | 31.57 | 26.6 | 26.83 | -2.07 | -7.16 | 17.2 | 0.54 | 0.03 | 0.16 | 0.01 | | | | | 4.67 | | | | | | 18M11 | 22 | 30.59 | 31.99 | 27.5 | 28.9 | -1.69 | -5.52 | 14.7 | 0.33 | 0.02 | 0.1 | 0 | | | | | 4.67 | | | | | | 18M10 | 22 | 48.03 | 52.98 | 23.76 | 30.59 | -17.44 | -36.3 | 60.8 | 1.32 | 0.06 | 0.46 | 0.02 | | | | | 4.67 | | | | | | 18M09 | 19 | 44.01 | 50 | 43.6 | 48.03 | +4.02 | +9.13 | 14.5 | 0.37 | 0.02 | 0.17 | 0.01 | | | | | 4.67 | | | | | | 18M08 | 23 | 55 | 55.49 | 43.71 | 44.01 | -10.99 | -20 | 21.4 | 0.93 | 0.04 | 0.47 | 0.02 | | | | | 4.67 | | | | | | 18M07 | 22 | 52.15 | 60.2 | 48.9 | 55 | +2.85 | +5.47 | 21.7 | 2.06 | 0.09 | 1.12 | 0.05 | | | | | 4.67 | | | | | | 18M06 | 20 | 65 | 65.2 | 49.8 | 52.15 | -12.85 | -19.8 | 23.7 | 1.84 | 0.09 | 1.02 | 0.05 | | | | | 4.67 | | | | | | 18M05 | 22 | 63.5 | 66.99 | 58.72 | 65 | +1.5 | +2.36 | 13 | 1.64 | 0.07 | 1.03 | 0.05 | | | | | 4.67 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 63 | 72 | 56 | 63.5 | +0.5 | +0.79 | 25.4 | 0.79 | 0.04 | 0.49 | 0.03 | | | | | 4.67 | | | | | | 18M03 | 23 | 71 | 74.72 | 61.85 | 63 | -8 | -11.3 | 18.1 | 0.68 | 0.03 | 0.46 | 0.02 | | | | | 4.67 | | | | | | 18M02 | 13 | 55.67 | 79.46 | 45.5 | 71 | +15.33 | +27.5 | 61 | 0.7 | 0.05 | 0.44 | 0.03 | | | | | 4.67 | | | | | | 18M01 | 22 | 72.49 | 74 | 55 | 55.67 | -16.82 | -23.2 | 26.2 | 0.49 | 0.02 | 0.31 | 0.01 | | | | | 4.67 | | | | | | 17M12 | 21 | 79 | 85.99 | 69.36 | 72.49 | -6.51 | -8.24 | 21.1 | 0.51 | 0.02 | 0.4 | 0.02 | | | | | 4.67 | | | | | | 17M11 | 22 | 84.7 | 86.83 | 76.46 | 79 | -5.7 | -6.73 | 12.2 | 0.42 | 0.02 | 0.35 | 0.02 | | | | | 4.67 | | | | | | 17M10 | 19 | 89 | 94.2 | 83.5 | 84.7 | -4.3 | -4.83 | 12 | 0.19 | 0.01 | 0.17 | 0.01 | | | | | 4.67 | | | | | | 17M09 | 22 | 87.5 | 94.83 | 73.16 | 89 | +1.5 | +1.71 | 24.8 | 0.5 | 0.02 | 0.4 | 0.02 | | | | | 4.67 | | | | | | 17M08 | 23 | 95.49 | 97.88 | 85.99 | 87.5 | -7.99 | -8.37 | 12.5 | 0.44 | 0.02 | 0.41 | 0.02 | | | | | 4.67 | | | | | | 17M07 | 21 | 90 | 104.99 | 90 | 95.49 | +5.49 | +6.1 | 16.7 | 0.58 | 0.03 | 0.56 | 0.03 | | | | | 4.67 | | | | | | 17M06 | 23 | 104.29 | 107 | 84.56 | 90 | -14.29 | -13.7 | 21.5 | 0.85 | 0.04 | 0.82 | 0.04 | | | | | 4.67 | | | | | | 17M05 | 20 | 114.72 | 122.5 | 99 | 104.29 | -10.43 | -9.09 | 20.5 | 1.65 | 0.08 | 1.81 | 0.09 | -0.02 | 0 | 0 | -0.02 | 4.67 | | | | | | 17M04 | 18 | 115.79 | 116 | 104 | 114.72 | -1.07 | -0.92 | 10.4 | 1.03 | 0.06 | 1.13 | 0.06 | +0.01 | 0 | 0 | +0.01 | 4.71 | | | | | | 17M03 | 23 | 113 | 128.99 | 104.5 | 115.79 | +2.79 | +2.47 | 21.7 | 1.71 | 0.07 | 1.98 | 0.09 | 0 | 0 | 0 | 0 | 4.68 | | | | | | 17M02 | 18 | 134.7 | 145 | 106.5 | 113 | -21.7 | -16.1 | 28.6 | 1.95 | 0.11 | 2.45 | 0.14 | +0.01 | 0 | 0 | +0.01 | 4.7 | | | | | | 17M01 | 16 | 115 | 144.49 | 102.51 | 134.7 | +19.7 | +17.1 | 36.5 | 3.09 | 0.19 | 3.74 | 0.23 | +0 | 0 | 0 | +0 | 4.67 | | | | | | 16M12 | 20 | 68.5 | 120.39 | 39.5 | 115 | +45.5 | +65.5 | 116 | 4.67 | 0.23 | 3.73 | 0.19 | | | | | 4.67 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 |
|