|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.42 | 6.64 | -0.22 | -3.31% | 7.08% | 6.64 | 6.67 | 6.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 248 | 156.6萬 | 130 | 1.9張/筆 | 6.32元 | 4.01 | 107 | -5.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 35.09萬 | 37 | 1.5張/筆 | 6.45元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.22元 / -3.31%) 財報評分: 最新45分 / 平均37分 | | | |
| |
成交價: 6.42元 (-0.22元/ -3.31%) | 成交張數: 248張 | 成交金額: 157萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1765高 | 近53日新低 | 首日下跌 (-0.22元/ -3.31%) | 第572高 | 近31日新高 | 第952高 | 近31日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.42元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.65 | 6.68 | 7.15 | 6.83 | 6.52 | 6.94 | 6.14 | 6.72 | 10.15 | 2.5 | 7 | - | - | 6.35 | 漲跌價 | -0.23 | -0.26 | -0.73 | -0.41 | -0.1 | -0.52 | +0.28 | -0.3 | -3.73 | +3.92 | -0.58 | - | - | +0.07 | 漲跌幅 | -3.46% | -3.89% | -10.2% | -6% | -1.53% | -7.49% | +4.56% | -4.46% | -36.7% | +157% | -8.29% | - | - | +1.1% | 振幅 | 7.07% | 7.78% | 13.3% | 16.4% | 23% | 27.8% | 45.8% | 51% | 61.4% | 538% | 262% | - | - | 25.8% | 成交張數 | 382 | 421 | 790 | 1,521 | 7,096 | 1.4萬 | 4.11萬 | 6.58萬 | 14.5萬 | 38.1萬 | 51.4萬 | - | - | 1.02萬 | 成交金額 | 243萬 | 269萬 | 517萬 | 1,012萬 | 4,876萬 | 9,319萬 | 2.66億 | 4.22億 | 11億 | 27.3億 | 36.9億 | - | - | 6,933萬 | 週轉率 | 0.49% | 0.54% | 1.02% | 1.96% | 9.14% | 18% | 53% | 84.8% | 187% | 491% | 662% | - | - | 13.1% |
結算價 6.42元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 6.64 | 6.67 | 6.2 | 6.42 | -0.22 | -3.31 | 7.08 | 248 | 130 | 1.9 | 0.02 | +13 | 0 | 0 | +13 | 0.08 | | | | | | '24/04/25 | 6.64 | 6.64 | 6.33 | 6.64 | 0 | 0 | 4.67 | 54.4 | 37 | 1.47 | | | | | | 0.07 | | | | | | '24/04/24 | 6.65 | 6.65 | 6.32 | 6.64 | -0.01 | -0.15 | 4.96 | 80.4 | 44 | 1.83 | 0.01 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '24/04/23 | 6.71 | 6.72 | 6.39 | 6.65 | -0.06 | -0.89 | 4.92 | 22.8 | 16 | 1.42 | | | | | | 0.07 | | | | | | '24/04/22 | 6.68 | 6.72 | 6.4 | 6.71 | +0.03 | +0.45 | 4.79 | 16 | 18 | 0.89 | | -2 | 0 | 0 | -2 | 0.07 | | | | | | '24/04/19 | 6.89 | 6.91 | 6.31 | 6.68 | -0.21 | -3.05 | 8.71 | 137 | 75 | 1.83 | 0.01 | -5 | 0 | 0 | -5 | 0.07 | | | | | | '24/04/18 | 6.89 | 6.9 | 6.57 | 6.89 | 0 | 0 | 4.79 | 18 | 15 | 1.2 | | +2 | 0 | 0 | +2 | 0.08 | | | | | | '24/04/17 | 6.99 | 7.06 | 6.7 | 6.89 | -0.1 | -1.43 | 5.15 | 71.4 | 39 | 1.83 | | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/04/16 | 6.99 | 7 | 6.65 | 6.99 | 0 | 0 | 5.01 | 84.1 | 45 | 1.87 | 0.01 | +1 | 0 | 0 | +1 | 0.07 | | | | | | '24/04/15 | 7.15 | 7.15 | 6.76 | 6.99 | -0.16 | -2.24 | 5.45 | 58.5 | 42 | 1.39 | | -4 | 0 | 0 | -4 | 0.07 | | | | | | '24/04/12 | 6.88 | 7.22 | 6.85 | 7.15 | +0.27 | +3.92 | 5.38 | 120 | 61 | 1.96 | 0.01 | +8 | 0 | 0 | +8 | 0.08 | | | | | | '24/04/11 | 6.79 | 6.9 | 6.47 | 6.88 | +0.09 | +1.33 | 6.33 | 28.2 | 29 | 0.97 | | | | | | 0.07 | | | | | | '24/04/10 | 6.79 | 6.8 | 6.47 | 6.79 | 0 | 0 | 4.86 | 42.4 | 28 | 1.51 | | | | | | 0.07 | | | | | | '24/04/09 | 6.72 | 6.79 | 6.6 | 6.79 | +0.07 | +1.04 | 2.83 | 71.1 | 30 | 2.37 | | -15 | 0 | 0 | -15 | 0.07 | | | | | | '24/04/08 | 6.99 | 6.99 | 6.41 | 6.72 | -0.27 | -3.86 | 8.3 | 106 | 59 | 1.8 | 0.01 | | | | | 0.09 | | | | | | '24/04/03 | 7.05 | 7.2 | 6.65 | 6.99 | -0.06 | -0.85 | 7.8 | 90 | 46 | 1.96 | 0.01 | | | | | 0.09 | | | | | | '24/04/02 | 7.12 | 7.32 | 6.75 | 7.05 | -0.07 | -0.98 | 8.01 | 128 | 78 | 1.64 | 0.01 | +5 | 0 | 0 | +5 | 0.09 | | | | | | '24/04/01 | 6.79 | 7.13 | 6.76 | 7.12 | +0.33 | +4.86 | 5.45 | 62 | 40 | 1.55 | | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 6.77 | 6.8 | 6.46 | 6.79 | +0.02 | +0.3 | 5.02 | 17 | 13 | 1.31 | | | | | | 0.08 | | | | | | '24/03/28 | 6.83 | 6.84 | 6.38 | 6.77 | -0.06 | -0.88 | 6.73 | 66.6 | 39 | 1.71 | | | | | | 0.08 | | | | | | '24/03/27 | 6.8 | 7.01 | 6.37 | 6.83 | +0.03 | +0.44 | 9.41 | 136 | 72 | 1.88 | 0.01 | +5 | 0 | 0 | +5 | 0.08 | | | | | | '24/03/26 | 6.93 | 6.93 | 6.54 | 6.8 | -0.13 | -1.88 | 5.63 | 128 | 51 | 2.51 | 0.01 | +6 | 0 | 0 | +6 | 0.07 | | | | | | '24/03/25 | 6.94 | 6.94 | 6.6 | 6.93 | -0.01 | -0.14 | 4.9 | 76 | 39 | 1.95 | 0.01 | | | | | 0.07 | | | | | | '24/03/22 | 6.94 | 6.94 | 6.7 | 6.94 | 0 | 0 | 3.46 | 57 | 24 | 2.38 | | | | | | 0.07 | | | | | | '24/03/21 | 7.04 | 7.05 | 6.57 | 6.94 | -0.1 | -1.42 | 6.82 | 108 | 60 | 1.81 | 0.01 | -5 | 0 | 0 | -5 | 0.07 | | | | | | '24/03/20 | 7.03 | 7.18 | 6.8 | 7.04 | +0.01 | +0.14 | 5.41 | 91 | 53 | 1.72 | 0.01 | +5 | 0 | 0 | +5 | 0.07 | | | | | | '24/03/19 | 7.14 | 7.17 | 6.8 | 7.03 | -0.11 | -1.54 | 5.18 | 78.2 | 52 | 1.5 | 0.01 | | | | | 0.07 | | | | | | '24/03/18 | 7.15 | 7.2 | 6.8 | 7.14 | -0.01 | -0.14 | 5.59 | 94.3 | 45 | 2.1 | 0.01 | | | | | 0.07 | | | | | | '24/03/15 | 7.15 | 7.25 | 6.85 | 7.15 | 0 | 0 | 5.59 | 103 | 64 | 1.61 | 0.01 | -5 | 0 | 0 | -5 | 0.07 | | | | | | '24/03/14 | 7.29 | 7.3 | 6.84 | 7.15 | -0.14 | -1.92 | 6.31 | 112 | 62 | 1.8 | 0.01 | -3 | 0 | 0 | -3 | 0.07 | | | | | | '24/03/13 | 7.4 | 7.5 | 6.94 | 7.29 | -0.11 | -1.49 | 7.57 | 130 | 78 | 1.67 | 0.01 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '24/03/12 | 7.31 | 7.57 | 7.18 | 7.4 | +0.09 | +1.23 | 5.34 | 307 | 151 | 2.03 | 0.02 | -11 | 0 | 0 | -11 | 0.08 | | | | | | '24/03/11 | 6.99 | 7.36 | 6.95 | 7.31 | +0.32 | +4.58 | 5.87 | 300 | 120 | 2.5 | 0.02 | +11 | 0 | 0 | +11 | 0.09 | | | | | | '24/03/08 | 7.04 | 7.26 | 6.75 | 6.99 | -0.05 | -0.71 | 7.24 | 285 | 128 | 2.23 | 0.02 | -5 | 0 | 0 | -5 | 0.08 | | | | | | '24/03/07 | 7.25 | 7.3 | 6.57 | 7.04 | -0.21 | -2.9 | 10.1 | 335 | 164 | 2.05 | 0.02 | +2 | 0 | 0 | +2 | 0.09 | | | | | | '24/03/06 | 7.25 | 7.52 | 6.91 | 7.25 | 0 | 0 | 8.41 | 238 | 119 | 2 | 0.02 | +2 | 0 | 0 | +2 | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 7.19 | 7.26 | 6.91 | 7.25 | +0.06 | +0.83 | 4.87 | 247 | 83 | 2.97 | 0.02 | +11 | 0 | 0 | +11 | 0.08 | | | | | | '24/03/04 | 7 | 7.2 | 6.84 | 7.19 | +0.19 | +2.71 | 5.14 | 142 | 57 | 2.5 | 0.01 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '24/03/01 | 7.19 | 7.19 | 6.84 | 7 | -0.19 | -2.64 | 4.87 | 176 | 74 | 2.38 | 0.01 | | | | | 0.07 | | | | | | '24/02/29 | 7 | 7.26 | 6.9 | 7.19 | +0.19 | +2.71 | 5.14 | 110 | 70 | 1.57 | 0.01 | +2 | 0 | 0 | +2 | 0.07 | | | | | | '24/02/27 | 7.13 | 7.19 | 6.66 | 7 | -0.13 | -1.82 | 7.43 | 171 | 96 | 1.78 | 0.01 | -7 | 0 | 0 | -7 | 0.07 | | | | | | '24/02/26 | 7.19 | 7.36 | 6.84 | 7.13 | -0.06 | -0.83 | 7.23 | 169 | 82 | 2.06 | 0.01 | | | | | 0.08 | | | | | | '24/02/23 | 7.19 | 7.36 | 6.85 | 7.19 | 0 | 0 | 7.09 | 127 | 64 | 1.98 | 0.01 | | | | | 0.08 | | | | | | '24/02/22 | 7.19 | 7.21 | 6.9 | 7.19 | 0 | 0 | 4.31 | 135 | 100 | 1.35 | 0.01 | | | | | 0.08 | | | | | | '24/02/21 | 7.1 | 7.51 | 6.76 | 7.19 | +0.09 | +1.27 | 10.6 | 337 | 180 | 1.87 | 0.02 | +5 | 0 | 0 | +5 | 0.08 | | | | | | '24/02/20 | 6.99 | 7.46 | 6.65 | 7.1 | +0.11 | +1.57 | 11.6 | 362 | 168 | 2.16 | 0.03 | -4 | 0 | 0 | -4 | 0.07 | | | | | | '24/02/19 | 6.52 | 7.64 | 6.48 | 6.99 | +0.47 | +7.21 | 17.8 | 432 | 206 | 2.1 | 0.03 | +6 | 0 | 0 | +6 | 0.07 | | | | | | '24/02/16 | 6.52 | 6.52 | 6.22 | 6.52 | 0 | 0 | 4.6 | 101 | 58 | 1.75 | 0.01 | | | | | 0.07 | | | | | | '24/02/15 | 6.49 | 6.53 | 6.22 | 6.52 | +0.03 | +0.46 | 4.78 | 37.4 | 26 | 1.44 | | | | | | 0.07 | | | | | | '24/02/05 | 6.49 | 6.49 | 6.19 | 6.49 | 0 | 0 | 4.62 | 73.2 | 32 | 2.29 | | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/02/02 | 6.44 | 6.49 | 6.4 | 6.49 | +0.05 | +0.78 | 1.4 | 10.1 | 11 | 0.91 | | | | | | 0.07 | | | | | | '24/02/01 | 6.44 | 6.45 | 6.15 | 6.44 | 0 | 0 | 4.66 | 33 | 19 | 1.74 | | -4 | 0 | 0 | -4 | 0.07 | | | | | | '24/01/31 | 6.35 | 6.47 | 6.14 | 6.44 | +0.09 | +1.42 | 5.2 | 48.1 | 34 | 1.42 | | | | | | 0.07 | | | | | | '24/01/30 | 6.59 | 6.59 | 6.2 | 6.35 | -0.24 | -3.64 | 5.92 | 122 | 71 | 1.72 | 0.01 | | | | | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 6.52 | 6.77 | 6.4 | 6.59 | +0.07 | +1.07 | 5.67 | 162 | 86 | 1.88 | 0.01 | +5 | 0 | 0 | +5 | 0.07 | | | | | | '24/01/26 | 6.49 | 6.53 | 6.22 | 6.52 | +0.03 | +0.46 | 4.78 | 63.1 | 32 | 1.97 | | | | | | 0.07 | | | | | | '24/01/25 | 6.49 | 6.49 | 6.18 | 6.49 | 0 | 0 | 4.78 | 94 | 36 | 2.61 | 0.01 | | | | | 0.07 | | | | | | '24/01/24 | 6.55 | 6.55 | 6.19 | 6.49 | -0.06 | -0.92 | 5.5 | 50 | 26 | 1.92 | | | | | | 0.07 | | | | | | '24/01/23 | 6.35 | 6.62 | 6.25 | 6.55 | +0.2 | +3.15 | 5.83 | 55.6 | 32 | 1.74 | | | | | | 0.07 | | | | | | '24/01/22 | 6.35 | 6.36 | 6.06 | 6.35 | 0 | 0 | 4.72 | 197 | 71 | 2.78 | 0.01 | | | | | 0.07 | | | | | | '24/01/19 | 6.27 | 6.35 | 6.05 | 6.35 | +0.08 | +1.28 | 4.78 | 34.1 | 26 | 1.31 | | | | | | 0.07 | | | | | | '24/01/18 | 6.36 | 6.36 | 6.05 | 6.27 | -0.09 | -1.42 | 4.87 | 71.3 | 50 | 1.43 | | -1 | 0 | 0 | -1 | 0.07 | | | | | | '24/01/17 | 6.37 | 6.68 | 6.1 | 6.36 | -0.01 | -0.16 | 9.11 | 183 | 94 | 1.94 | 0.01 | -4 | 0 | 0 | -4 | 0.07 | | | | | | '24/01/16 | 6.54 | 6.68 | 6.23 | 6.37 | -0.17 | -2.6 | 6.88 | 87.4 | 47 | 1.86 | 0.01 | | | | | 0.07 | | | | | | '24/01/15 | 7.09 | 7.09 | 6.4 | 6.54 | -0.55 | -7.76 | 9.73 | 456 | 198 | 2.3 | 0.03 | +5 | 0 | 0 | +5 | 0.07 | | | | | | '24/01/12 | 7.14 | 7.14 | 6.76 | 7.09 | -0.05 | -0.7 | 5.32 | 75.5 | 33 | 2.29 | 0.01 | | | | | 0.07 | | | | | | '24/01/11 | 7.09 | 7.14 | 6.75 | 7.14 | +0.05 | +0.71 | 5.5 | 91.9 | 59 | 1.56 | 0.01 | | | | | 0.07 | | | | | | '24/01/10 | 7.08 | 7.35 | 6.76 | 7.09 | +0.01 | +0.14 | 8.33 | 111 | 59 | 1.89 | 0.01 | | | | | 0.07 | | | | | | '24/01/09 | 6.99 | 7.21 | 6.76 | 7.08 | +0.09 | +1.29 | 6.44 | 202 | 99 | 2.04 | 0.01 | -7 | 0 | 0 | -7 | 0.07 | | | | | | '24/01/08 | 7.14 | 7.15 | 6.63 | 6.99 | -0.15 | -2.1 | 7.28 | 178 | 100 | 1.78 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '24/01/05 | 6.6 | 7.34 | 6.5 | 7.14 | +0.54 | +8.18 | 12.7 | 849 | 406 | 2.09 | 0.06 | +8 | 0 | 0 | +8 | 0.08 | | | | | | '24/01/04 | 6.41 | 6.67 | 6.23 | 6.6 | +0.19 | +2.96 | 6.86 | 139 | 80 | 1.74 | 0.01 | -5 | 0 | 0 | -5 | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 6.35 | 6.42 | 6 | 6.41 | +0.06 | +0.94 | 6.61 | 57.1 | 43 | 1.33 | | | | | | 0.07 | | | | | | '24/01/02 | 6.35 | 6.35 | 6.2 | 6.35 | 0 | 0 | 2.36 | 94 | 48 | 1.96 | 0.01 | | | | | 0.07 | | | | | | '23/12/29 | 6.29 | 6.35 | 6 | 6.35 | +0.06 | +0.95 | 5.56 | 85.6 | 51 | 1.68 | 0.01 | +5 | 0 | 0 | +5 | 0.07 | | | | | | '23/12/28 | 6.29 | 6.3 | 6 | 6.29 | 0 | 0 | 4.77 | 82 | 36 | 2.28 | 0.01 | | | | | 0.07 | | | | | | '23/12/27 | 6.29 | 6.29 | 6 | 6.29 | 0 | 0 | 4.61 | 72.5 | 46 | 1.58 | | -6 | 0 | 0 | -6 | 0.07 | | | | | | '23/12/26 | 6.29 | 6.3 | 6 | 6.29 | 0 | 0 | 4.77 | 118 | 41 | 2.88 | 0.01 | -3 | 0 | 0 | -3 | 0.07 | | | | | | '23/12/25 | 6.18 | 6.29 | 6 | 6.29 | +0.11 | +1.78 | 4.69 | 26.1 | 16 | 1.63 | | | | | | 0.08 | | | | | | '23/12/22 | 6.29 | 6.29 | 6 | 6.18 | -0.11 | -1.75 | 4.61 | 19 | 15 | 1.27 | | | | | | 0.08 | | | | | | '23/12/21 | 6.28 | 6.3 | 6 | 6.29 | +0.01 | +0.16 | 4.78 | 116 | 61 | 1.91 | 0.01 | +9 | 0 | 0 | +9 | 0.08 | | | | | | '23/12/20 | 6.25 | 6.28 | 6.18 | 6.28 | +0.03 | +0.48 | 1.6 | 25 | 20 | 1.25 | | | | | | 0.07 | | | | | | '23/12/19 | 6.24 | 6.31 | 5.98 | 6.25 | +0.01 | +0.16 | 5.29 | 111 | 55 | 2.02 | 0.01 | -9 | 0 | 0 | -9 | 0.07 | | | | | | '23/12/18 | 6.3 | 6.35 | 6.04 | 6.24 | -0.06 | -0.95 | 4.92 | 86 | 42 | 2.05 | 0.01 | | | | | 0.08 | | | | | | '23/12/15 | 6.35 | 6.35 | 6.06 | 6.3 | -0.05 | -0.79 | 4.57 | 54.5 | 40 | 1.36 | | -3 | 0 | 0 | -3 | 0.08 | | | | | | '23/12/14 | 6.37 | 6.37 | 6.08 | 6.35 | -0.02 | -0.31 | 4.55 | 40.4 | 26 | 1.55 | | | | | | 0.08 | | | | | | '23/12/13 | 6.37 | 6.52 | 6.12 | 6.37 | 0 | 0 | 6.28 | 45 | 36 | 1.25 | | | | | | 0.08 | | | | | | '23/12/12 | 6.35 | 6.37 | 6.06 | 6.37 | +0.02 | +0.31 | 4.88 | 40 | 25 | 1.6 | | -3 | 0 | 0 | -3 | 0.08 | | | | | | '23/12/11 | 6.3 | 6.36 | 6.06 | 6.35 | +0.05 | +0.79 | 4.76 | 31.8 | 24 | 1.33 | | | | | | 0.09 | | | | | | '23/12/08 | 6.35 | 6.35 | 6.06 | 6.3 | -0.05 | -0.79 | 4.57 | 24 | 15 | 1.6 | | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 6.35 | 6.36 | 6.06 | 6.35 | 0 | 0 | 4.72 | 58.8 | 28 | 2.1 | | -2 | 0 | 0 | -2 | 0.09 | | | | | | '23/12/06 | 6.28 | 6.36 | 6.06 | 6.35 | +0.07 | +1.11 | 4.78 | 39.2 | 33 | 1.19 | | | | | | 0.09 | | | | | | '23/12/05 | 6.29 | 6.29 | 6 | 6.28 | -0.01 | -0.16 | 4.61 | 22 | 17 | 1.29 | | | | | | 0.09 | | | | | | '23/12/04 | 6.59 | 6.59 | 6 | 6.29 | -0.3 | -4.55 | 8.95 | 143 | 71 | 2.01 | 0.01 | | | | | 0.09 | | | | | | '23/12/01 | 6.59 | 6.6 | 6.3 | 6.59 | 0 | 0 | 4.55 | 51.3 | 33 | 1.55 | | | | | | 0.09 | | | | | | '23/11/30 | 6.62 | 6.67 | 6.31 | 6.59 | -0.03 | -0.45 | 5.44 | 129 | 81 | 1.59 | 0.01 | +9 | 0 | 0 | +9 | 0.09 | | | | | | '23/11/29 | 6.34 | 6.63 | 6.3 | 6.62 | +0.28 | +4.42 | 5.21 | 97.6 | 60 | 1.63 | 0.01 | +4 | 0 | 0 | +4 | 0.08 | | | | | | '23/11/28 | 6.3 | 6.34 | 6.07 | 6.34 | +0.04 | +0.63 | 4.29 | 43.4 | 29 | 1.5 | | -4 | 0 | 0 | -4 | 0.07 | | | | | | '23/11/27 | 6.32 | 6.32 | 6.01 | 6.3 | -0.02 | -0.32 | 4.91 | 59.1 | 36 | 1.64 | | | | | | 0.08 | | | | | | '23/11/24 | 6.3 | 6.33 | 6.06 | 6.32 | +0.02 | +0.32 | 4.29 | 40.1 | 45 | 0.89 | | | | | | 0.08 | | | | | | '23/11/23 | 6.3 | 6.3 | 6.06 | 6.3 | 0 | 0 | 3.81 | 35.9 | 21 | 1.71 | | | | | | 0.08 | | | | | | '23/11/22 | 6.35 | 6.35 | 6.05 | 6.3 | -0.05 | -0.79 | 4.72 | 59.5 | 35 | 1.7 | | | | | | 0.08 | | | | | | '23/11/21 | 6.44 | 6.44 | 6.06 | 6.35 | -0.09 | -1.4 | 5.9 | 29.4 | 28 | 1.05 | | +7 | 0 | 0 | +7 | 0.08 | | | | | | '23/11/20 | 6.27 | 6.63 | 6.13 | 6.44 | +0.17 | +2.71 | 7.97 | 78.7 | 57 | 1.38 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '23/11/17 | 6.24 | 6.32 | 6.13 | 6.27 | +0.03 | +0.48 | 3.04 | 44.6 | 36 | 1.24 | | | | | | 0.07 | | | | | | '23/11/16 | 6.23 | 6.24 | 6 | 6.24 | +0.01 | +0.16 | 3.85 | 55.6 | 36 | 1.54 | | -4 | 0 | 0 | -4 | 0.07 | | | | | | '23/11/15 | 6.21 | 6.24 | 5.71 | 6.23 | +0.02 | +0.32 | 8.53 | 219 | 113 | 1.94 | 0.01 | -4 | 0 | 0 | -4 | 0.07 | | | | | | '23/11/14 | 6.3 | 6.35 | 5.97 | 6.21 | -0.09 | -1.43 | 6.03 | 206 | 88 | 2.34 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 6.34 | 6.36 | 6.06 | 6.3 | -0.04 | -0.63 | 4.73 | 202 | 59 | 3.43 | 0.01 | +4 | 0 | 0 | +4 | 0.08 | | | | | | '23/11/10 | 6.46 | 6.46 | 6 | 6.34 | -0.12 | -1.86 | 7.12 | 78.1 | 41 | 1.9 | | +7 | 0 | 0 | +7 | 0.08 | | | | | | '23/11/09 | 6.61 | 6.61 | 5.78 | 6.46 | -0.15 | -2.27 | 12.6 | 263 | 142 | 1.85 | 0.02 | -11 | 0 | 0 | -11 | 0.07 | | | | | | '23/11/08 | 6.84 | 6.84 | 6.3 | 6.61 | -0.23 | -3.36 | 7.89 | 228 | 98 | 2.33 | 0.02 | +7 | 0 | 0 | +7 | 0.08 | | | | | | '23/11/07 | 6.83 | 6.84 | 6.5 | 6.84 | +0.01 | +0.15 | 4.98 | 23.1 | 20 | 1.15 | | +4 | 0 | 0 | +4 | 0.07 | | | | | | '23/11/06 | 6.78 | 6.84 | 6.51 | 6.83 | +0.05 | +0.74 | 4.87 | 46.3 | 31 | 1.49 | | -4 | 0 | 0 | -4 | 0.07 | | | | | | '23/11/03 | 6.68 | 6.81 | 6.47 | 6.78 | +0.1 | +1.5 | 5.09 | 110 | 74 | 1.49 | 0.01 | +4 | 0 | 0 | +4 | 0.07 | | | | | | '23/11/02 | 6.76 | 6.78 | 6.27 | 6.68 | -0.08 | -1.18 | 7.54 | 138 | 77 | 1.79 | 0.01 | -3 | 0 | 0 | -3 | 0.07 | | | | | | '23/11/01 | 6.72 | 6.78 | 6.4 | 6.76 | +0.04 | +0.6 | 5.65 | 60.7 | 55 | 1.1 | | | | | | 0.07 | | | | | | '23/10/31 | 6.99 | 7.04 | 6.4 | 6.72 | -0.27 | -3.86 | 9.16 | 179 | 107 | 1.67 | 0.01 | +3 | 0 | 0 | +3 | 0.07 | | | | | | '23/10/30 | 6.94 | 7.03 | 6.66 | 6.99 | +0.05 | +0.72 | 5.33 | 88.6 | 53 | 1.67 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '23/10/27 | 6.93 | 7.05 | 6.63 | 6.94 | +0.01 | +0.14 | 6.06 | 108 | 65 | 1.66 | 0.01 | | | | | 0.07 | | | | | | '23/10/26 | 7.05 | 7.12 | 6.57 | 6.93 | -0.12 | -1.7 | 7.8 | 133 | 88 | 1.52 | 0.01 | -3 | 0 | 0 | -3 | 0.07 | | | | | | '23/10/25 | 7.09 | 7.09 | 6.76 | 7.05 | -0.04 | -0.56 | 4.65 | 77.4 | 40 | 1.94 | 0.01 | | | | | 0.07 | | | | | | '23/10/24 | 7.12 | 7.12 | 6.78 | 7.09 | -0.03 | -0.42 | 4.78 | 79.5 | 48 | 1.66 | 0.01 | +3 | 0 | 0 | +3 | 0.07 | | | | | | '23/10/23 | 7.13 | 7.13 | 6.8 | 7.12 | -0.01 | -0.14 | 4.63 | 269 | 62 | 4.34 | 0.02 | | | | | 0.07 | | | | | | '23/10/20 | 7.14 | 7.15 | 6.65 | 7.13 | -0.01 | -0.14 | 7 | 232 | 102 | 2.27 | 0.02 | -3 | 0 | 0 | -3 | 0.07 | | | | | | '23/10/19 | 7.17 | 7.31 | 6.85 | 7.14 | -0.03 | -0.42 | 6.42 | 221 | 97 | 2.28 | 0.02 | | | | | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 6.97 | 7.33 | 6.66 | 7.17 | +0.2 | +2.87 | 9.61 | 284 | 158 | 1.8 | 0.02 | +4 | 0 | 0 | +4 | 0.07 | | | | | | '23/10/17 | 7.19 | 7.2 | 6.65 | 6.97 | -0.22 | -3.06 | 7.65 | 232 | 132 | 1.76 | 0.02 | -3 | 0 | 0 | -3 | 0.07 | | | | | | '23/10/16 | 7.51 | 7.77 | 6.94 | 7.19 | -0.32 | -4.26 | 11.1 | 294 | 170 | 1.73 | 0.02 | +3 | 0 | 0 | +3 | 0.07 | | | | | | '23/10/13 | 7.57 | 8.1 | 7.4 | 7.51 | -0.06 | -0.79 | 9.25 | 214 | 155 | 1.38 | 0.02 | -3 | 0 | 0 | -3 | 0.07 | | | | | | '23/10/12 | 8.01 | 8.03 | 6.9 | 7.57 | -0.44 | -5.49 | 14.1 | 457 | 330 | 1.38 | 0.03 | -1 | 0 | 0 | -1 | 0.07 | | | | | | '23/10/11 | 8.05 | 8.15 | 7.5 | 8.01 | -0.04 | -0.5 | 8.07 | 747 | 361 | 2.07 | 0.06 | +4 | 0 | 0 | +4 | 0.07 | | | | | | '23/10/06 | 8.14 | 8.17 | 7.61 | 8.05 | -0.09 | -1.11 | 6.88 | 593 | 287 | 2.07 | 0.05 | -4 | 0 | 0 | -4 | 0.07 | | | | | | '23/10/05 | 7.3 | 8.27 | 7.03 | 8.14 | +0.84 | +11.5 | 17 | 1,825 | 885 | 2.06 | 0.14 | | | | | 0.07 | | | | | | '23/10/04 | 6.89 | 7.36 | 6.65 | 7.3 | +0.41 | +5.95 | 10.3 | 966 | 499 | 1.94 | 0.07 | | | | | 0.07 | | | | | | '23/10/03 | 6.96 | 6.97 | 6.3 | 6.89 | -0.07 | -1.01 | 9.63 | 393 | 245 | 1.6 | 0.03 | | | | | 0.07 | | | | | | '23/10/02 | 6.83 | 7.23 | 6.61 | 6.96 | +0.13 | +1.9 | 9.08 | 436 | 253 | 1.72 | 0.03 | +4 | 0 | 0 | +4 | 0.07 | | | | | | '23/09/28 | 6.79 | 6.83 | 6.47 | 6.83 | +0.04 | +0.59 | 5.3 | 426 | 197 | 2.16 | 0.03 | -5 | 0 | 0 | -5 | 0.07 | | | | | | '23/09/27 | 6.04 | 7.25 | 6.05 | 6.79 | +0.75 | +12.4 | 19.9 | 979 | 412 | 2.38 | 0.07 | +4 | 0 | 0 | +4 | 0.07 | | | | | | '23/09/26 | 6.04 | 6.04 | 5.77 | 6.04 | 0 | 0 | 4.47 | 28 | 27 | 1.04 | | -1 | 0 | 0 | -1 | 0.07 | | | | | | '23/09/25 | 6.03 | 6.04 | 5.81 | 6.04 | +0.01 | +0.17 | 3.81 | 43 | 30 | 1.43 | | +1 | 0 | 0 | +1 | 0.07 | | | | | | '23/09/22 | 6.03 | 6.04 | 5.8 | 6.03 | 0 | 0 | 3.98 | 21.3 | 16 | 1.33 | | | | | | 0.07 | | | | | | '23/09/21 | 6.03 | 6.04 | 5.74 | 6.03 | 0 | 0 | 4.98 | 24.2 | 15 | 1.61 | | | | | | 0.07 | | | | | | '23/09/20 | 6.03 | 6.03 | 5.75 | 6.03 | 0 | 0 | 4.64 | 8 | 10 | 0.8 | | | | | | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 6.02 | 6.03 | 5.75 | 6.03 | +0.01 | +0.17 | 4.65 | 27.1 | 27 | 1 | | | | | | 0.07 | | | | | | '23/09/18 | 6.02 | 6.02 | 5.73 | 6.02 | 0 | 0 | 4.82 | 40 | 33 | 1.21 | | +1 | 0 | 0 | +1 | 0.07 | | | | | | '23/09/15 | 6.04 | 6.05 | 5.79 | 6.02 | -0.02 | -0.33 | 4.3 | 20.2 | 19 | 1.06 | | | | | | 0.07 | | | | | | '23/09/14 | 6.11 | 6.11 | 5.8 | 6.04 | -0.07 | -1.15 | 5.07 | 55 | 44 | 1.25 | | | | | | 0.07 | | | | | | '23/09/13 | 6.11 | 6.12 | 5.91 | 6.11 | 0 | 0 | 3.44 | 57 | 23 | 2.48 | | | | | | 0.07 | | | | | | '23/09/12 | 5.95 | 6.12 | 5.87 | 6.11 | +0.16 | +2.69 | 4.2 | 20.1 | 16 | 1.25 | | | | | | 0.07 | | | | | | '23/09/11 | 6.11 | 6.15 | 5.87 | 5.95 | -0.16 | -2.62 | 4.58 | 83.2 | 42 | 1.98 | 0.01 | | | | | 0.07 | | | | | | '23/09/08 | 6.09 | 6.12 | 5.83 | 6.11 | +0.02 | +0.33 | 4.76 | 12 | 19 | 0.63 | | | | | | 0.07 | | | | | | '23/09/07 | 6.03 | 6.15 | 5.84 | 6.09 | +0.06 | +1 | 5.14 | 21 | 22 | 0.96 | | | | | | 0.07 | | | | | | '23/09/06 | 6.07 | 6.07 | 5.85 | 6.03 | -0.04 | -0.66 | 3.62 | 22.6 | 32 | 0.71 | | | | | | 0.07 | | | | | | '23/09/05 | 6.17 | 6.17 | 5.87 | 6.07 | -0.1 | -1.62 | 4.86 | 62.1 | 48 | 1.29 | | | | | | 0.07 | | | | | | '23/09/04 | 6.22 | 6.22 | 5.91 | 6.17 | -0.05 | -0.8 | 4.98 | 50.1 | 22 | 2.28 | | | | | | 0.07 | | | | | | '23/09/01 | 6.24 | 6.24 | 6.06 | 6.22 | -0.02 | -0.32 | 2.88 | 6.11 | 14 | 0.44 | | | | | | 0.07 | | | | | | '23/08/31 | 6.24 | 6.37 | 5.78 | 6.24 | 0 | 0 | 9.46 | 57.5 | 44 | 1.31 | | | | | | 0.07 | | | | | | '23/08/30 | 6.24 | 6.24 | 6.01 | 6.24 | 0 | 0 | 3.69 | 12 | 15 | 0.8 | | | | | | 0.07 | | | | | | '23/08/29 | 6.01 | 6.25 | 6.01 | 6.24 | +0.23 | +3.83 | 3.99 | 58 | 32 | 1.81 | | | | | | 0.07 | | | | | | '23/08/28 | 6.28 | 6.29 | 6.01 | 6.01 | -0.27 | -4.3 | 4.46 | 49.5 | 30 | 1.65 | | | | | | 0.07 | | | | | | '23/08/25 | 6.3 | 6.33 | 6.08 | 6.28 | -0.02 | -0.32 | 3.97 | 89.5 | 77 | 1.16 | 0.01 | | | | | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 6.21 | 6.3 | 5.95 | 6.3 | +0.09 | +1.45 | 5.64 | 96.7 | 89 | 1.09 | 0.01 | | | | | 0.07 | | | | | | '23/08/23 | 6.42 | 6.59 | 5.9 | 6.21 | -0.21 | -3.27 | 10.7 | 145 | 103 | 1.41 | 0.01 | | | | | 0.07 | | | | | | '23/08/22 | 6.25 | 6.65 | 6.16 | 6.42 | +0.17 | +2.72 | 7.84 | 331 | 166 | 1.99 | 0.02 | | | | | 0.07 | | | | | | '23/08/21 | 5.99 | 6.32 | 5.98 | 6.25 | +0.26 | +4.34 | 5.68 | 220 | 149 | 1.47 | 0.01 | | | | | 0.07 | | | | | | '23/08/18 | 5.69 | 5.99 | 5.51 | 5.99 | +0.3 | +5.27 | 8.44 | 9,494 | 491 | 19.3 | 0.54 | | | | | 0.07 | | | | | | '23/08/17 | 5.65 | 5.75 | 5.47 | 5.69 | +0.04 | +0.71 | 4.96 | 103 | 53 | 1.95 | 0.01 | | | | | 0.07 | | | | | | '23/08/16 | 5.7 | 5.8 | 5.51 | 5.65 | -0.05 | -0.88 | 5.09 | 30.2 | 30 | 1.01 | | | | | | 0.07 | | | | | | '23/08/15 | 5.73 | 5.73 | 5.46 | 5.7 | -0.03 | -0.52 | 4.71 | 69 | 38 | 1.82 | | | | | | 0.07 | | | | | | '23/08/14 | 5.78 | 5.79 | 5.46 | 5.73 | -0.05 | -0.87 | 5.71 | 36.1 | 41 | 0.88 | | | | | | 0.07 | | | | | | '23/08/11 | 5.8 | 5.8 | 5.6 | 5.78 | -0.02 | -0.34 | 3.45 | 36.6 | 38 | 0.96 | | | | | | 0.07 | | | | | | '23/08/10 | 5.92 | 5.92 | 5.62 | 5.8 | -0.12 | -2.03 | 5.07 | 79.9 | 57 | 1.4 | | | | | | 0.07 | | | | | | '23/08/09 | 5.93 | 5.94 | 5.63 | 5.92 | -0.01 | -0.17 | 5.23 | 46.3 | 43 | 1.08 | | | | | | 0.07 | | | | | | '23/08/08 | 5.94 | 5.94 | 5.66 | 5.93 | -0.01 | -0.17 | 4.71 | 5.1 | 11 | 0.46 | | | | | | 0.07 | | | | | | '23/08/07 | 5.94 | 5.95 | 5.62 | 5.94 | 0 | 0 | 5.56 | 54.5 | 35 | 1.56 | | | | | | 0.07 | | | | | | '23/08/04 | 5.95 | 5.96 | 5.67 | 5.94 | -0.01 | -0.17 | 4.87 | 47 | 38 | 1.24 | | | | | | 0.07 | | | | | | '23/08/02 | 6.04 | 6.04 | 5.7 | 5.95 | -0.09 | -1.49 | 5.63 | 128 | 116 | 1.1 | 0.01 | | | | | 0.07 | | | | | | '23/08/01 | 6.16 | 6.16 | 5.82 | 6.04 | -0.12 | -1.95 | 5.52 | 58.4 | 38 | 1.54 | | | | | | 0.07 | | | | | | '23/07/31 | 6.09 | 6.19 | 5.88 | 6.16 | +0.07 | +1.15 | 5.09 | 81 | 37 | 2.19 | | | | | | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 6.09 | 6.09 | 5.81 | 6.09 | 0 | 0 | 4.6 | 26.6 | 29 | 0.92 | | | | | | 0.07 | | | | | | '23/07/27 | 6.09 | 6.1 | 5.8 | 6.09 | 0 | 0 | 4.93 | 29.6 | 33 | 0.9 | | | | | | 0.07 | | | | | | '23/07/26 | 6.09 | 6.09 | 5.81 | 6.09 | 0 | 0 | 4.6 | 25.2 | 17 | 1.48 | | | | | | 0.07 | | | | | | '23/07/25 | 6.1 | 6.15 | 5.92 | 6.09 | -0.01 | -0.16 | 3.77 | 17.5 | 13 | 1.35 | | | | | | 0.07 | | | | | | '23/07/24 | 6.2 | 6.2 | 5.91 | 6.1 | -0.1 | -1.61 | 4.68 | 43.3 | 31 | 1.4 | | | | | | 0.07 | | | | | | '23/07/21 | 6.2 | 6.21 | 5.91 | 6.2 | 0 | 0 | 4.84 | 78 | 41 | 1.9 | | | | | | 0.07 | | | | | | '23/07/20 | 6.2 | 6.2 | 5.91 | 6.2 | 0 | 0 | 4.68 | 3.04 | 10 | 0.3 | | | | | | 0.07 | | | | | | '23/07/19 | 6.2 | 6.2 | 5.91 | 6.2 | 0 | 0 | 4.68 | 36 | 32 | 1.13 | | | | | | 0.07 | | | | | | '23/07/18 | 6.2 | 6.21 | 5.91 | 6.2 | 0 | 0 | 4.84 | 60.5 | 37 | 1.64 | | | | | | 0.07 | | | | | | '23/07/17 | 6.15 | 6.21 | 5.76 | 6.2 | +0.05 | +0.81 | 7.32 | 92.1 | 54 | 1.7 | 0.01 | | | | | 0.07 | | | | | | '23/07/14 | 6.15 | 6.15 | 5.86 | 6.15 | 0 | 0 | 4.72 | 95.7 | 54 | 1.77 | 0.01 | | | | | 0.07 | | | | | | '23/07/13 | 6.29 | 6.2 | 5.9 | 6.15 | -0.14 | -2.23 | 4.77 | 80.4 | 42 | 1.91 | | | | | | 0.07 | | | | | | '23/07/12 | 6.29 | 6.3 | 6 | 6.29 | 0 | 0 | 4.77 | 149 | 56 | 2.66 | 0.01 | | | | | 0.07 | | | | | | '23/07/11 | 6.29 | 6.29 | 6.01 | 6.29 | 0 | 0 | 4.45 | 66 | 29 | 2.28 | | | | | | 0.07 | | | | | | '23/07/10 | 6.3 | 6.31 | 6.01 | 6.29 | -0.01 | -0.16 | 4.76 | 296 | 79 | 3.74 | 0.02 | | | | | 0.07 | | | | | | '23/07/07 | 6.29 | 6.3 | 6.01 | 6.3 | +0.01 | +0.16 | 4.61 | 37.5 | 35 | 1.07 | | | | | | 0.07 | | | | | | '23/07/06 | 6.3 | 6.31 | 6.05 | 6.29 | -0.01 | -0.16 | 4.13 | 60.2 | 45 | 1.34 | | | | | | 0.07 | | | | | | '23/07/05 | 6.3 | 6.31 | 6.01 | 6.3 | 0 | 0 | 4.76 | 48.6 | 36 | 1.35 | | | | | | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 6.33 | 6.33 | 6.01 | 6.3 | -0.03 | -0.47 | 5.06 | 85.6 | 45 | 1.9 | 0.01 | | | | | 0.07 | | | | | | '23/07/03 | 6.33 | 6.35 | 6.05 | 6.33 | 0 | 0 | 4.74 | 61.1 | 42 | 1.46 | | | | | | 0.07 | | | | | | '23/06/30 | 6.32 | 6.4 | 6.03 | 6.33 | +0.01 | +0.16 | 5.85 | 89.5 | 62 | 1.44 | 0.01 | | | | | 0.07 | | | | | | '23/06/29 | 6.32 | 6.32 | 6.03 | 6.32 | 0 | 0 | 4.59 | 68 | 34 | 2 | | | | | | 0.07 | | | | | | '23/06/28 | 6.3 | 6.32 | 6 | 6.32 | +0.02 | +0.32 | 5.08 | 43 | 37 | 1.16 | | | | | | 0.07 | | | | | | '23/06/27 | 6.36 | 6.36 | 6.01 | 6.3 | -0.06 | -0.94 | 5.5 | 57.4 | 45 | 1.27 | | | | | | 0.07 | | | | | | '23/06/26 | 6.29 | 6.36 | 6.05 | 6.36 | +0.07 | +1.11 | 4.93 | 58.2 | 30 | 1.94 | | | | | | 0.07 | | | | | | '23/06/21 | 6.28 | 6.35 | 6.04 | 6.29 | +0.01 | +0.16 | 4.94 | 39.2 | 26 | 1.51 | | | | | | 0.07 | | | | | | '23/06/20 | 6.37 | 6.38 | 6 | 6.28 | -0.09 | -1.41 | 5.97 | 141 | 73 | 1.93 | 0.01 | | | | | 0.07 | | | | | | '23/06/19 | 6.69 | 6.7 | 6.08 | 6.37 | -0.32 | -4.78 | 9.27 | 166 | 76 | 2.18 | 0.01 | | | | | 0.07 | | | | | | '23/06/16 | 6.55 | 6.7 | 6.19 | 6.69 | +0.14 | +2.14 | 7.79 | 216 | 135 | 1.6 | 0.01 | | | | | 0.07 | | | | | | '23/06/15 | 6.72 | 6.72 | 6.26 | 6.55 | -0.17 | -2.53 | 6.85 | 90.4 | 66 | 1.37 | 0.01 | -10 | 0 | 0 | -10 | 0.07 | | | | | | '23/06/14 | 6.74 | 6.86 | 6.4 | 6.72 | -0.02 | -0.3 | 6.82 | 253 | 139 | 1.82 | 0.02 | | | | | 0.08 | | | | | | '23/06/13 | 6.85 | 7.25 | 6.46 | 6.74 | -0.11 | -1.61 | 11.5 | 761 | 370 | 2.06 | 0.05 | | | | | 0.08 | | | | | | '23/06/12 | 6.27 | 6.96 | 6 | 6.85 | +0.58 | +9.25 | 15.3 | 853 | 374 | 2.28 | 0.05 | | | | | 0.08 | | | | | | '23/06/09 | 6.25 | 6.3 | 5.99 | 6.27 | +0.02 | +0.32 | 4.96 | 78.2 | 52 | 1.5 | | | | | | 0.08 | | | | | | '23/06/08 | 6.25 | 6.25 | 5.97 | 6.25 | 0 | 0 | 4.48 | 25.9 | 24 | 1.08 | | | | | | 0.08 | | | | | | '23/06/07 | 6.3 | 6.3 | 5.95 | 6.25 | -0.05 | -0.79 | 5.56 | 35 | 27 | 1.3 | | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 6.23 | 6.32 | 5.94 | 6.3 | +0.07 | +1.12 | 6.1 | 82.2 | 74 | 1.11 | 0.01 | | | | | 0.08 | | | | | | '23/06/05 | 6.2 | 6.23 | 5.93 | 6.23 | +0.03 | +0.48 | 4.84 | 37 | 33 | 1.12 | | | | | | 0.08 | | | | | | '23/06/02 | 6.23 | 6.23 | 5.93 | 6.2 | -0.03 | -0.48 | 4.82 | 23 | 21 | 1.1 | | | | | | 0.08 | | | | | | '23/06/01 | 6.21 | 6.23 | 5.9 | 6.23 | +0.02 | +0.32 | 5.31 | 175 | 106 | 1.65 | 0.01 | | | | | 0.08 | | | | | | '23/05/31 | 6.19 | 6.22 | 5.92 | 6.21 | +0.02 | +0.32 | 4.85 | 93.5 | 54 | 1.73 | 0.01 | | | | | 0.08 | | | | | | '23/05/30 | 6.24 | 6.25 | 5.95 | 6.19 | -0.05 | -0.8 | 4.81 | 26 | 26 | 1 | | | | | | 0.08 | | | | | | '23/05/29 | 6.25 | 6.25 | 5.95 | 6.24 | -0.01 | -0.16 | 4.8 | 23 | 18 | 1.28 | | | | | | 0.08 | | | | | | '23/05/26 | 6.25 | 6.25 | 5.93 | 6.25 | 0 | 0 | 5.12 | 91.1 | 60 | 1.52 | 0.01 | | | | | 0.08 | | | | | | '23/05/25 | 6.22 | 6.26 | 6.11 | 6.25 | +0.03 | +0.48 | 2.41 | 45.4 | 34 | 1.34 | | | | | | 0.08 | | | | | | '23/05/24 | 6.24 | 6.24 | 5.96 | 6.22 | -0.02 | -0.32 | 4.49 | 18.5 | 16 | 1.16 | | | | | | 0.08 | | | | | | '23/05/23 | 6.25 | 6.26 | 5.96 | 6.24 | -0.01 | -0.16 | 4.8 | 18.1 | 15 | 1.2 | | | | | | 0.08 | | | | | | '23/05/22 | 6.26 | 6.26 | 5.71 | 6.25 | -0.01 | -0.16 | 8.79 | 58.5 | 27 | 2.17 | | | | | | 0.08 | | | | | | '23/05/19 | 6.14 | 6.27 | 5.96 | 6.26 | +0.12 | +1.95 | 5.05 | 33 | 26 | 1.27 | | | | | | 0.08 | | | | | | '23/05/18 | 6.12 | 6.14 | 5.95 | 6.14 | +0.02 | +0.33 | 3.1 | 39.6 | 36 | 1.1 | | | | | | 0.08 | | | | | | '23/05/17 | 6.25 | 6.25 | 5.96 | 6.12 | -0.13 | -2.08 | 4.64 | 64.5 | 46 | 1.4 | | | | | | 0.08 | | | | | | '23/05/16 | 5.97 | 6.3 | 5.96 | 6.25 | +0.28 | +4.69 | 5.7 | 31.3 | 37 | 0.85 | | | | | | 0.08 | | | | | | '23/05/15 | 6.4 | 6.43 | 5.97 | 5.97 | -0.43 | -6.72 | 7.19 | 82 | 48 | 1.71 | 0.01 | | | | | 0.08 | | | | | | '23/05/12 | 6.31 | 6.4 | 6.01 | 6.4 | +0.09 | +1.43 | 6.18 | 63.8 | 62 | 1.03 | | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 6.29 | 6.31 | 6.01 | 6.31 | +0.02 | +0.32 | 4.77 | 24.3 | 19 | 1.28 | | | | | | 0.08 | | | | | | '23/05/10 | 6.25 | 6.3 | 5.93 | 6.29 | +0.04 | +0.64 | 5.92 | 116 | 64 | 1.81 | 0.01 | | | | | 0.08 | | | | | | '23/05/09 | 6.31 | 6.32 | 5.96 | 6.25 | -0.06 | -0.95 | 5.71 | 66.5 | 39 | 1.71 | | | | | | 0.08 | | | | | | '23/05/08 | 6.18 | 6.49 | 6.11 | 6.31 | +0.13 | +2.1 | 6.15 | 137 | 90 | 1.52 | 0.01 | | | | | 0.08 | | | | | | '23/05/05 | 6.17 | 6.2 | 6.01 | 6.18 | +0.01 | +0.16 | 3.08 | 219 | 103 | 2.13 | 0.01 | | | | | 0.08 | | | | | | '23/05/04 | 6.14 | 6.22 | 5.97 | 6.17 | +0.03 | +0.49 | 4.07 | 32.2 | 29 | 1.11 | | | | | | 0.08 | | | | | | '23/05/03 | 6.24 | 6.24 | 5.97 | 6.14 | -0.1 | -1.6 | 4.33 | 57.1 | 52 | 1.1 | | | | | | 0.08 | | | | | | '23/05/02 | 6.2 | 6.25 | 5.95 | 6.24 | +0.04 | +0.65 | 4.84 | 57.1 | 49 | 1.17 | | | | | | 0.08 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|