|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.6 | 23.8 | +0.8 | +3.36% | 0% | 23.8 | 24.6 | 24.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 2.95萬 | 2 | 0.6張/筆 | 24.6元 | 3.1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 首日上漲 ( +0.8元 / +3.36%) 財報評分: 最新30分 / 平均32分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共92週) |
|
週成交價: 24.6元 (+0.8元/ +3.36%) | 成交均張: 1.2張/日 | 成交均額: 2.95萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第14低 | 近4週新高 | 首日上漲 (+0.8元/ +3.36%) | | 近13週新低 | | 近13週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.6元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 24.7 | 24.85 | 23.95 | 24.9 | 25.5 | 26.6 | 30.15 | - | - | - | - | - | - | 27 | 漲跌價 | -0.1 | -0.25 | +0.65 | -0.3 | -0.9 | -2 | -5.55 | - | - | - | - | - | - | -2.4 | 漲跌幅 | -0.4% | -1.01% | +2.71% | -1.2% | -3.53% | -7.52% | -18.4% | - | - | - | - | - | - | -8.89% | 振幅 | 3.24% | 3.82% | 6.89% | 7.83% | 14.3% | 18% | 27.9% | - | - | - | - | - | - | 15.6% | 成交張數 | 4.4 | 14.6 | 83.6 | 212 | 512 | 962 | 1,568 | - | - | - | - | - | - | 600 | 成交金額 | 10.6萬 | 35.2萬 | 204萬 | 520萬 | 1,269萬 | 2,409萬 | 4,116萬 | - | - | - | - | - | - | 1,496萬 | 週轉率 | 0.01% | 0.05% | 0.28% | 0.71% | 1.71% | 3.21% | 5.23% | - | - | - | - | - | - | 2% |
結算價 24.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 23.8 | 24.6 | 24.6 | 24.6 | +0.8 | +3.36 | 0 | 0 | 0 | 0 | 0 | | | | | 0.02 | | | | | | 24W17 | 5 | 23.85 | 24.85 | 23.75 | 23.8 | -0.05 | -0.21 | 4.61 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W16 | 5 | 23.75 | 25.15 | 23.5 | 23.85 | +0.1 | +0.42 | 6.95 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W15 | 5 | 25.4 | 25.45 | 23.75 | 23.75 | -1.65 | -6.5 | 6.69 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W14 | 3 | 24.9 | 25.45 | 24.9 | 25.4 | +0.5 | +2.01 | 2.21 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 24W13 | 5 | 25.3 | 25.5 | 24 | 24.9 | -0.4 | -1.58 | 5.93 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 24W12 | 5 | 23.85 | 26.45 | 23.85 | 25.3 | +1.45 | +6.08 | 10.9 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W11 | 5 | 24 | 23.9 | 22.8 | 23.85 | -0.15 | -0.62 | 4.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 24W10 | 5 | 25.1 | 25.1 | 23.9 | 24 | -1.1 | -4.38 | 4.78 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 24W09 | 4 | 25.9 | 26.1 | 24.7 | 25.1 | -0.8 | -3.09 | 5.41 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 24W08 | 5 | 25 | 26 | 25.1 | 25.9 | +0.9 | +3.6 | 3.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 24W07 | 2 | 24.8 | 25.1 | 24.7 | 25 | +0.2 | +0.81 | 1.61 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 24W06 | 1 | 25.6 | 25.2 | 24.8 | 24.8 | -0.8 | -3.13 | 1.56 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | 0.01 | | | | | | 24W05 | 5 | 25.5 | 25.7 | 25.5 | 25.6 | +0.1 | +0.39 | 0.78 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 24W04 | 5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | | 0 | | | | | | | 0.01 | | | | | | 24W03 | 5 | 25.1 | 25.85 | 25.5 | 25.5 | +0.4 | +1.59 | 1.39 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W02 | 5 | 25.55 | 26.2 | 25 | 25.1 | -0.45 | -1.76 | 4.7 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24W01 | 4 | 27 | 27 | 25.4 | 25.55 | -1.45 | -5.37 | 5.93 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 26.3 | 27.1 | 26.3 | 27 | +0.7 | +2.66 | 3.04 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W51 | 5 | 26 | 27.6 | 26.2 | 26.3 | +0.3 | +1.15 | 5.38 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W50 | 5 | 26.15 | 26.15 | 26 | 26 | -0.15 | -0.57 | 0.57 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W49 | 5 | 24.9 | 26.65 | 25 | 26.15 | +1.25 | +5.02 | 6.63 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W48 | 5 | 23 | 24.9 | 23.05 | 24.9 | +1.9 | +8.26 | 8.04 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W47 | 5 | 22.85 | 23.85 | 22.9 | 23 | +0.15 | +0.66 | 4.16 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W46 | 5 | 24.85 | 24.75 | 22.85 | 22.85 | -2 | -8.05 | 7.65 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W45 | 5 | 25.8 | 26 | 24.65 | 24.85 | -0.95 | -3.68 | 5.23 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W44 | 5 | 26.6 | 26.6 | 25.8 | 25.8 | -0.8 | -3.01 | 3.01 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W43 | 5 | 26.9 | 26.9 | 26.5 | 26.6 | -0.3 | -1.12 | 1.49 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W42 | 5 | 26.85 | 27 | 26.6 | 26.9 | +0.05 | +0.19 | 1.49 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W41 | 3 | 27.2 | 28.05 | 26.85 | 26.85 | -0.35 | -1.29 | 4.41 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W40 | 5 | 25.8 | 27.2 | 25.8 | 27.2 | +1.4 | +5.43 | 5.43 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W39 | 4 | 26.3 | 27 | 25.8 | 25.8 | -0.5 | -1.9 | 4.56 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W38 | 5 | 27.2 | 27.2 | 25.9 | 26.3 | -0.9 | -3.31 | 4.78 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W37 | 5 | 28.05 | 28.6 | 27.1 | 27.2 | -0.85 | -3.03 | 5.35 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W36 | 5 | 27.45 | 28.8 | 27.5 | 28.05 | +0.6 | +2.19 | 4.74 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W35 | 5 | 27.45 | 28.2 | 27.45 | 27.45 | 0 | 0 | 2.73 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 26 | 28 | 25.5 | 27.45 | +1.45 | +5.58 | 9.62 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W33 | 5 | 27.1 | 27.2 | 25.9 | 26 | -1.1 | -4.06 | 4.8 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W32 | 5 | 27.2 | 27.5 | 27.1 | 27.1 | -0.1 | -0.37 | 1.47 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W31 | 4 | 27.25 | 28.5 | 27.2 | 27.2 | -0.05 | -0.18 | 4.77 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W30 | 5 | 27.5 | 28.45 | 27.25 | 27.25 | -0.25 | -0.91 | 4.36 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W29 | 5 | 27.2 | 27.6 | 27.1 | 27.5 | +0.3 | +1.1 | 1.84 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W28 | 5 | 27.15 | 27.5 | 27.2 | 27.2 | +0.05 | +0.18 | 1.1 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W27 | 5 | 28.95 | 28.95 | 27.15 | 27.15 | -1.8 | -6.22 | 6.22 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W26 | 5 | 28.95 | 29 | 27.85 | 28.95 | 0 | 0 | 3.97 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W25 | 3 | 29.25 | 29.25 | 28.15 | 28.95 | -0.3 | -1.03 | 3.76 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W24 | 5 | 28.2 | 29.3 | 28.35 | 29.25 | +1.05 | +3.72 | 3.37 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W23 | 5 | 28.4 | 29.15 | 28.05 | 28.2 | -0.2 | -0.7 | 3.87 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W22 | 5 | 28 | 29.3 | 27.95 | 28.4 | +0.4 | +1.43 | 4.82 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W21 | 5 | 28.4 | 29 | 27.9 | 28 | -0.4 | -1.41 | 3.87 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W20 | 5 | 28.4 | 28.45 | 27.25 | 28.4 | 0 | 0 | 4.23 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W19 | 5 | 30 | 30.05 | 28.05 | 28.4 | -1.6 | -5.33 | 6.67 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W18 | 4 | 30.15 | 31.2 | 29.45 | 30 | -0.15 | -0.5 | 5.8 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 0.01 | | | | | | 23W17 | 5 | 28.05 | 30.5 | 27.85 | 30.15 | +2.1 | +7.49 | 9.45 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 28 | 28.95 | 27.5 | 28.05 | +0.05 | +0.18 | 5.18 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W15 | 5 | 27.15 | 28.5 | 26.9 | 28 | +0.85 | +3.13 | 5.89 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W14 | 2 | 27 | 27.7 | 26.95 | 27.15 | +0.15 | +0.56 | 2.78 | 0.01 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 23W13 | 5 | 27.45 | 27.5 | 26.5 | 27 | -0.45 | -1.64 | 3.64 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W12 | 5 | 26.8 | 27.85 | 26.5 | 27.45 | +0.65 | +2.43 | 5.04 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W11 | 5 | 26.5 | 27 | 25.6 | 26.8 | +0.3 | +1.13 | 5.28 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W10 | 5 | 27.8 | 27.9 | 26.05 | 26.5 | -1.3 | -4.68 | 6.65 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W09 | 3 | 29.7 | 31.1 | 27.5 | 27.8 | -1.9 | -6.4 | 12.1 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 0.01 | | | | | | 23W08 | 5 | 27.8 | 30.5 | 27.7 | 29.7 | +1.9 | +6.83 | 10.1 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W07 | 5 | 26.5 | 27.8 | 25.7 | 27.8 | +1.3 | +4.91 | 7.92 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W06 | 5 | 26 | 26.8 | 25.5 | 26.5 | +0.5 | +1.92 | 5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W05 | 5 | 25.1 | 26.2 | 24.8 | 26 | +0.9 | +3.59 | 5.58 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W03 | 2 | 24.25 | 25.1 | 24.25 | 25.1 | +0.85 | +3.51 | 3.51 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W02 | 5 | 24.65 | 25.1 | 24.25 | 24.25 | -0.4 | -1.62 | 3.45 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 23W01 | 4 | 24.2 | 24.65 | 24.1 | 24.65 | +0.45 | +1.86 | 2.27 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W53 | 5 | 24.15 | 24.2 | 23.4 | 24.2 | +0.05 | +0.21 | 3.31 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W52 | 5 | 24.55 | 24.55 | 23.6 | 24.15 | -0.4 | -1.63 | 3.87 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W51 | 5 | 25.2 | 24.7 | 24.55 | 24.55 | -0.65 | -2.58 | 0.6 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 22.2 | 25.35 | 22.15 | 25.2 | +3 | +13.5 | 14.4 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W49 | 5 | 24 | 23.3 | 21.85 | 22.2 | -1.8 | -7.5 | 6.04 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W48 | 5 | 25.4 | 25.4 | 23.8 | 24 | -1.4 | -5.51 | 6.3 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W47 | 5 | 25.45 | 25.5 | 25.2 | 25.4 | -0.05 | -0.2 | 1.18 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W46 | 5 | 25.85 | 25.6 | 25.25 | 25.45 | -0.4 | -1.55 | 1.35 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W45 | 5 | 26.25 | 25.95 | 25.2 | 25.85 | -0.4 | -1.52 | 2.86 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W44 | 5 | 30 | 30.25 | 25.35 | 26.25 | -3.75 | -12.5 | 16.3 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W43 | 5 | 31.85 | 31.85 | 29.5 | 30 | -1.85 | -5.81 | 7.38 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W42 | 4 | 32 | 32.7 | 31.1 | 31.85 | -0.15 | -0.47 | 5 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W41 | 5 | 33 | 33.35 | 32 | 32 | -1 | -3.03 | 4.09 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W40 | 5 | 33.65 | 33.65 | 32.05 | 33 | -0.65 | -1.93 | 4.75 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W39 | 5 | 34 | 33.95 | 32.5 | 33.65 | -0.35 | -1.03 | 4.26 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W38 | 5 | 33.95 | 34.4 | 33.15 | 34 | +0.05 | +0.15 | 3.68 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W37 | 4 | 34 | 33.95 | 33 | 33.95 | -0.05 | -0.15 | 2.79 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22W36 | 5 | 33.5 | 35.1 | 33.35 | 34 | +0.5 | +1.49 | 5.22 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W35 | 5 | 33.8 | 34.45 | 33 | 33.5 | -0.3 | -0.89 | 4.29 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W34 | 5 | 33.8 | 33.9 | 33 | 33.8 | 0 | 0 | 2.66 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W33 | 5 | 34.2 | 34.5 | 32.9 | 33.8 | -0.4 | -1.17 | 4.68 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 37.8 | 38.05 | 34 | 34.2 | -3.6 | -9.52 | 10.7 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W31 | 3 | 46.95 | 48.7 | 33 | 37.8 | -9.15 | -19.5 | 33.4 | 0.38 | 0.13 | 0.16 | 0.05 | | | | | 0.01 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 |
|