|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.85 | 50 | -0.15 | -0.3% | 1.1% | 50.2 | 50.4 | 49.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 272 | 1,359萬 | 231 | 1.2張/筆 | 50.04元 | 1.15 | 16.4 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 266 | 1,342萬 | 206 | 1.3張/筆 | 50.51元 | +0.25 (+0.5%) | 連漲連跌: 連3漲→跌 ( -0.15元 / -0.3%) 財報評分: 最新47分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 49.85元 (-0.15元/ -0.3%) | 成交張數: 272張 | 成交金額: 1,359萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第708高 | 近116日新低 | 連3漲→跌 (-0.15元/ -0.3%) | 第566高 | 近2日新高 | 第563高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 51 | 50.8 | 52.4 | 52.4 | 51.5 | 50.8 | 64.4 | 41.65 | 58.7 | 44.6 | - | - | - | 53.6 | 漲跌價 | -1.15 | -0.95 | -2.55 | -2.55 | -1.65 | -0.95 | -14.55 | +8.2 | -8.85 | +5.25 | - | - | - | -3.75 | 漲跌幅 | -2.25% | -1.87% | -4.87% | -4.87% | -3.2% | -1.87% | -22.6% | +19.7% | -15.1% | +11.8% | - | - | - | -7% | 振幅 | 3.24% | 3.25% | 6.01% | 6.01% | 11% | 12.3% | 37.7% | 81.4% | 57.8% | 110% | - | - | - | 10.5% | 成交張數 | 823 | 1,126 | 2,715 | 4,443 | 1.37萬 | 2.83萬 | 29.6萬 | 53.3萬 | 56萬 | 83.5萬 | - | - | - | 1.62萬 | 成交金額 | 4,163萬 | 5,710萬 | 1.39億 | 2.29億 | 7.16億 | 14.9億 | 184億 | 320億 | 333億 | 481億 | - | - | - | 8.48億 | 週轉率 | 1% | 1.37% | 3.3% | 5.39% | 16.6% | 34.4% | 359% | 646% | 680% | 1013% | - | - | - | 19.7% |
結算價 49.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 50.2 | 50.4 | 49.85 | 49.85 | -0.15 | -0.3 | 1.1 | 272 | 231 | 1.18 | 0.14 | -50 | 0 | +1 | -49 | 0.86 | -87 | 3,222 | +1 | 1 | 0.03 | '24/04/25 | 50.2 | 51 | 50 | 50 | +0.25 | +0.5 | 2.01 | 266 | 206 | 1.29 | 0.13 | -4 | 0 | 0 | -4 | 1 | -30 | 3,309 | 0 | 0 | 0 | '24/04/24 | 51.2 | 51.5 | 51 | 51.2 | +0.2 | +0.39 | 0.98 | 285 | 165 | 1.73 | 0.15 | +66 | 0 | 0 | +66 | 1.08 | +11 | 3,339 | 0 | 0 | 0 | '24/04/23 | 51.1 | 51.1 | 50.5 | 51 | +0.3 | +0.59 | 1.18 | 111 | 144 | 0.77 | 0.06 | +10 | 0 | 0 | +10 | 0.92 | -22 | 3,328 | 0 | 0 | 0 | '24/04/22 | 51 | 51.5 | 50.7 | 50.7 | -0.1 | -0.2 | 1.57 | 192 | 140 | 1.37 | 0.1 | -29 | 0 | -1 | -30 | 0.92 | -13 | 3,350 | 0 | 0 | 0 | '24/04/19 | 52.1 | 52.3 | 50.2 | 50.8 | -1.1 | -2.12 | 4.05 | 306 | 247 | 1.24 | 0.16 | -83 | 0 | +3 | -80 | 1.01 | -7 | 3,363 | -12 | 0 | 0 | '24/04/18 | 50.9 | 52.7 | 50.9 | 51.9 | +1 | +1.96 | 3.54 | 365 | 398 | 0.92 | 0.19 | +218 | 0 | 0 | +218 | 1.12 | -4 | 3,370 | 0 | 12 | 0.36 | '24/04/17 | 50.9 | 51 | 50.5 | 50.9 | +0.5 | +0.99 | 0.99 | 158 | 188 | 0.84 | 0.08 | +45 | 0 | 0 | +45 | 0.85 | -48 | 3,374 | -9 | 12 | 0.36 | '24/04/16 | 52.2 | 52.2 | 50.4 | 50.4 | -1.8 | -3.45 | 3.45 | 480 | 411 | 1.17 | 0.24 | -163 | 0 | +8 | -155 | 0.81 | -7 | 3,422 | -1 | 21 | 0.61 | '24/04/15 | 52.4 | 53 | 52 | 52.2 | -0.2 | -0.38 | 1.91 | 281 | 204 | 1.38 | 0.15 | +45 | 0 | 0 | +45 | 1.47 | +21 | 3,429 | -1 | 22 | 0.64 | '24/04/12 | 51.5 | 52.6 | 51.5 | 52.4 | +1 | +1.95 | 2.14 | 232 | 186 | 1.25 | 0.12 | +50 | 0 | -1.39 | +48.6 | 1.42 | -12 | 3,408 | -1 | 23 | 0.67 | '24/04/11 | 52 | 52.2 | 51.4 | 51.4 | -0.8 | -1.53 | 1.53 | 226 | 153 | 1.48 | 0.12 | -65 | 0 | +12 | -53 | 1.36 | -47 | 3,420 | -2 | 24 | 0.7 | '24/04/10 | 51.5 | 52.6 | 51.5 | 52.2 | +0.6 | +1.16 | 2.13 | 240 | 169 | 1.42 | 0.13 | +21 | 0 | +4 | +25 | 1.44 | -134 | 3,467 | +2 | 26 | 0.75 | '24/04/09 | 51.7 | 51.8 | 51.5 | 51.6 | +0.1 | +0.19 | 0.58 | 150 | 104 | 1.44 | 0.08 | +44 | 0 | 0 | +44 | 1.4 | -3 | 3,601 | -16 | 24 | 0.67 | '24/04/08 | 51.6 | 51.6 | 51.2 | 51.5 | +0.2 | +0.39 | 0.78 | 103 | 93 | 1.11 | 0.05 | +16 | 0 | 0 | +16 | 1.35 | -7 | 3,604 | -1 | 40 | 1.11 | '24/04/03 | 51.6 | 51.8 | 51.1 | 51.3 | -0.5 | -0.97 | 1.35 | 148 | 111 | 1.33 | 0.08 | -46 | 0 | 0 | -46 | 1.33 | -20 | 3,611 | -4 | 41 | 1.14 | '24/04/02 | 52.5 | 52.5 | 51.8 | 51.8 | -0.7 | -1.33 | 1.33 | 122 | 109 | 1.12 | 0.06 | -9 | 0 | 0 | -9 | 1.44 | +9 | 3,631 | -3 | 45 | 1.24 | '24/04/01 | 51.7 | 52.5 | 51.6 | 52.5 | +0.6 | +1.16 | 1.73 | 200 | 184 | 1.09 | 0.1 | +96 | 0 | -1 | +95 | 1.43 | +4 | 3,622 | -18 | 48 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 52.8 | 52.8 | 51.8 | 51.9 | -0.2 | -0.38 | 1.92 | 152 | 113 | 1.35 | 0.08 | -29 | 0 | 0 | -29 | 1.31 | -1 | 3,618 | 0 | 66 | 1.82 | '24/03/28 | 52.4 | 52.9 | 51.8 | 52.1 | -0.3 | -0.57 | 2.1 | 154 | 122 | 1.26 | 0.08 | +4 | 0 | +2 | +6 | 1.35 | -11 | 3,619 | -10 | 66 | 1.82 | '24/03/27 | 51.5 | 52.5 | 51.5 | 52.4 | +0.9 | +1.75 | 1.94 | 152 | 127 | 1.2 | 0.08 | -6 | 0 | -2 | -8 | 1.33 | +14 | 3,630 | +1 | 76 | 2.09 | '24/03/26 | 52 | 52.5 | 51.4 | 51.5 | -0.4 | -0.77 | 2.12 | 313 | 201 | 1.56 | 0.16 | -75 | 0 | +1 | -74 | 1.35 | -5 | 3,616 | +18 | 75 | 2.07 | '24/03/25 | 51.8 | 52.1 | 51.7 | 51.9 | +0.4 | +0.78 | 0.78 | 200 | 131 | 1.53 | 0.1 | +48 | 0 | -1 | +47 | 1.44 | +9 | 3,621 | 0 | 57 | 1.57 | '24/03/22 | 51.2 | 51.7 | 51 | 51.5 | +0.1 | +0.19 | 1.36 | 248 | 161 | 1.54 | 0.13 | +57 | 0 | 0 | +57 | 1.39 | +8 | 3,612 | 0 | 57 | 1.58 | '24/03/21 | 51.6 | 51.8 | 51.3 | 51.4 | +0.2 | +0.39 | 0.98 | 154 | 126 | 1.23 | 0.08 | -34 | 0 | +1 | -33 | 1.32 | +3 | 3,604 | -1 | 57 | 1.58 | '24/03/20 | 51.3 | 51.4 | 51 | 51.2 | -0.1 | -0.19 | 0.78 | 149 | 137 | 1.09 | 0.08 | -35 | 0 | -12 | -47 | 1.35 | -24 | 3,601 | -8 | 58 | 1.61 | '24/03/19 | 51 | 51.6 | 50.8 | 51.3 | 0 | 0 | 1.56 | 175 | 144 | 1.22 | 0.09 | +19 | 0 | -1 | +18 | 1.42 | +14 | 3,625 | 0 | 66 | 1.82 | '24/03/18 | 51.1 | 51.3 | 50.7 | 51.3 | -0.2 | -0.39 | 1.17 | 257 | 220 | 1.17 | 0.13 | +7 | 0 | -11 | -4 | 1.42 | +28 | 3,611 | -2 | 66 | 1.83 | '24/03/15 | 52.1 | 52.1 | 51 | 51.5 | -0.8 | -1.53 | 2.1 | 493 | 368 | 1.34 | 0.25 | -159 | 0 | +2 | -157 | 1.4 | +35 | 3,583 | -10 | 68 | 1.9 | '24/03/14 | 52.8 | 52.9 | 52.2 | 52.3 | -0.5 | -0.95 | 1.33 | 229 | 165 | 1.39 | 0.12 | +32 | 0 | +1 | +33 | 1.57 | -35 | 3,548 | +14 | 78 | 2.2 | '24/03/13 | 53.5 | 53.8 | 52.6 | 52.8 | -0.7 | -1.31 | 2.24 | 248 | 210 | 1.18 | 0.13 | -36 | 0 | +7 | -29 | 1.55 | -17 | 3,583 | 0 | 64 | 1.79 | '24/03/12 | 53.5 | 53.8 | 53.3 | 53.5 | +0.4 | +0.75 | 0.94 | 204 | 172 | 1.18 | 0.11 | +34 | 0 | 0 | +34 | 1.61 | -13 | 3,600 | -18 | 64 | 1.78 | '24/03/11 | 52.6 | 53.6 | 52.6 | 53.1 | +0.5 | +0.95 | 1.9 | 292 | 199 | 1.47 | 0.16 | +119 | 0 | 0 | +119 | 1.57 | -18 | 3,613 | -33 | 82 | 2.27 | '24/03/08 | 54.2 | 54.4 | 52.2 | 52.6 | -1.6 | -2.95 | 4.06 | 493 | 486 | 1.01 | 0.26 | -186 | 0 | -6 | -192 | 1.46 | -32 | 3,631 | -19 | 115 | 3.17 | '24/03/07 | 54.6 | 55 | 53.8 | 54.2 | -0.4 | -0.73 | 2.2 | 465 | 446 | 1.04 | 0.25 | -119 | 0 | -2 | -121 | 1.65 | +15 | 3,663 | -12 | 134 | 3.66 | '24/03/06 | 53 | 55.5 | 53 | 54.6 | +1.5 | +2.82 | 4.71 | 1,177 | 862 | 1.37 | 0.64 | +219 | 0 | 0 | +219 | 1.78 | +184 | 3,648 | +37 | 146 | 4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 53.1 | 53.2 | 52.8 | 53.1 | -0.1 | -0.19 | 0.75 | 205 | 148 | 1.39 | 0.11 | -23 | 0 | 0 | -23 | 1.51 | -13 | 3,464 | -3 | 109 | 3.15 | '24/03/04 | 53.7 | 53.7 | 52.9 | 53.2 | 0 | 0 | 1.5 | 196 | 181 | 1.08 | 0.1 | -10 | 0 | 0 | -10 | 1.54 | -51 | 3,477 | 0 | 112 | 3.22 | '24/03/01 | 53.4 | 54 | 53 | 53.2 | -0.3 | -0.56 | 1.87 | 342 | 268 | 1.28 | 0.18 | +24 | 0 | +6 | +30 | 1.55 | -51 | 3,528 | +8 | 112 | 3.17 | '24/02/29 | 52.8 | 53.7 | 52.7 | 53.5 | +0.6 | +1.13 | 1.89 | 257 | 208 | 1.24 | 0.14 | +65 | 0 | 0 | +65 | 1.52 | +13 | 3,579 | -10 | 104 | 2.91 | '24/02/27 | 53.2 | 53.5 | 52.5 | 52.9 | -0.4 | -0.75 | 1.88 | 256 | 192 | 1.33 | 0.14 | +12 | 0 | +1 | +13 | 1.44 | -68 | 3,566 | -1 | 114 | 3.2 | '24/02/26 | 52.8 | 53.5 | 52.8 | 53.3 | +0.6 | +1.14 | 1.33 | 190 | 176 | 1.08 | 0.1 | +74 | 0 | +5 | +79 | 1.44 | -16 | 3,634 | 0 | 115 | 3.16 | '24/02/23 | 53.3 | 53.3 | 52.7 | 52.7 | -0.4 | -0.75 | 1.13 | 264 | 192 | 1.37 | 0.14 | +7 | 0 | +3 | +10 | 1.35 | -48 | 3,650 | 0 | 115 | 3.15 | '24/02/22 | 53.1 | 53.8 | 53.1 | 53.1 | 0 | 0 | 1.32 | 263 | 238 | 1.1 | 0.14 | +34 | 0 | +6 | +40 | 1.34 | +7 | 3,698 | +10 | 115 | 3.11 | '24/02/21 | 52.5 | 53.1 | 52.5 | 53.1 | +0.5 | +0.95 | 1.14 | 117 | 120 | 0.97 | 0.06 | +14 | 0 | +1 | +15 | 1.31 | -45 | 3,691 | -3 | 105 | 2.84 | '24/02/20 | 53.4 | 53.4 | 52.5 | 52.6 | -0.4 | -0.75 | 1.7 | 167 | 243 | 0.69 | 0.09 | -30 | 0 | 0 | -30 | 1.28 | -72 | 3,736 | -7 | 108 | 2.89 | '24/02/19 | 53.2 | 53.4 | 52.8 | 53 | 0 | 0 | 1.13 | 216 | 328 | 0.66 | 0.11 | -4 | 0 | 0 | -4 | 1.33 | +9 | 3,808 | +1 | 115 | 3.02 | '24/02/16 | 52 | 53.2 | 52 | 53 | +2 | +3.92 | 2.35 | 584 | 474 | 1.23 | 0.31 | +98 | 0 | -6 | +92 | 1.34 | +26 | 3,799 | -4 | 114 | 3 | '24/02/15 | 50.8 | 51.3 | 50.6 | 51 | +0.2 | +0.39 | 1.38 | 147 | 114 | 1.29 | 0.08 | +46 | 0 | -1 | +45 | 1.22 | +9 | 3,773 | -12 | 118 | 3.13 | '24/02/05 | 51.3 | 51.3 | 50.7 | 50.8 | -0.6 | -1.17 | 1.17 | 215 | 167 | 1.29 | 0.11 | -16 | 0 | +7 | -9 | 1.16 | -6 | 3,766 | 0 | 130 | 3.45 | '24/02/02 | 51.9 | 51.9 | 51.4 | 51.4 | 0 | 0 | 0.97 | 118 | 106 | 1.11 | 0.06 | +28 | 0 | 0 | +28 | 1.22 | +4 | 3,772 | -7 | 130 | 3.45 | '24/02/01 | 51.3 | 51.7 | 51.2 | 51.4 | +0.1 | +0.19 | 0.97 | 77.2 | 67 | 1.15 | 0.04 | +34 | 0 | -1 | +33 | 1.23 | -9 | 3,768 | 0 | 137 | 3.64 | '24/01/31 | 51.5 | 51.5 | 51.1 | 51.3 | -0.2 | -0.39 | 0.78 | 110 | 84 | 1.31 | 0.06 | +29 | 0 | +8 | +37 | 1.18 | -3 | 3,777 | 0 | 137 | 3.63 | '24/01/30 | 51.6 | 51.6 | 51.3 | 51.5 | -0.1 | -0.19 | 0.58 | 103 | 72 | 1.43 | 0.05 | +21 | 0 | +1 | +22 | 1.21 | +21 | 3,780 | 0 | 137 | 3.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 51.3 | 51.8 | 51.1 | 51.6 | +0.1 | +0.19 | 1.36 | 151 | 151 | 1 | 0.08 | +64 | 0 | +3 | +67 | 1.32 | -32 | 3,759 | +14 | 137 | 3.64 | '24/01/26 | 51.2 | 51.6 | 51.2 | 51.5 | +0.4 | +0.78 | 0.78 | 90.2 | 84 | 1.07 | 0.05 | +19 | 0 | +1 | +20 | 1.24 | +14 | 3,791 | +4 | 123 | 3.24 | '24/01/25 | 51.6 | 51.7 | 51.1 | 51.1 | -0.3 | -0.58 | 1.17 | 95.9 | 107 | 0.9 | 0.05 | -1 | 0 | +2 | +1 | 1.31 | +18 | 3,777 | 0 | 119 | 3.15 | '24/01/24 | 51.3 | 51.9 | 51.3 | 51.4 | +0.1 | +0.19 | 1.17 | 85.5 | 122 | 0.7 | 0.04 | +15 | 0 | -6 | +9 | 1.33 | -6 | 3,759 | -7 | 119 | 3.17 | '24/01/23 | 51.2 | 51.5 | 51.2 | 51.3 | +0.2 | +0.39 | 0.59 | 73.6 | 81 | 0.91 | 0.04 | +13 | 0 | +1 | +14 | 1.32 | -13 | 3,765 | +5 | 126 | 3.35 | '24/01/22 | 50.9 | 51.4 | 50.6 | 51.1 | +0.1 | +0.2 | 1.57 | 87.8 | 110 | 0.8 | 0.04 | +34 | 0 | -1 | +33 | 1.31 | -3 | 3,778 | 0 | 121 | 3.2 | '24/01/19 | 50.8 | 51.3 | 50.5 | 51 | +0.3 | +0.59 | 1.58 | 118 | 110 | 1.08 | 0.06 | -19 | 0 | +1 | -18 | 1.27 | -14 | 3,781 | +8 | 121 | 3.2 | '24/01/18 | 50.8 | 51.3 | 50.3 | 50.7 | -0.4 | -0.78 | 1.96 | 226 | 150 | 1.51 | 0.11 | +29 | 0 | +8 | +37 | 1.29 | +4 | 3,795 | -13 | 113 | 2.98 | '24/01/17 | 51.7 | 51.7 | 51 | 51.1 | -0.6 | -1.16 | 1.35 | 167 | 129 | 1.3 | 0.09 | -57 | 0 | +3 | -54 | 1.25 | +9 | 3,791 | -3 | 126 | 3.32 | '24/01/16 | 51.9 | 52 | 51.4 | 51.7 | -0.2 | -0.39 | 1.16 | 128 | 100 | 1.28 | 0.07 | -10 | 0 | -1 | -11 | 1.31 | -3 | 3,782 | -2 | 129 | 3.41 | '24/01/15 | 51.9 | 52.3 | 51.4 | 51.9 | +0.6 | +1.17 | 1.75 | 98.4 | 88 | 1.12 | 0.05 | +21 | 0 | 0 | +21 | 1.32 | 0 | 3,785 | -1 | 131 | 3.46 | '24/01/12 | 51.5 | 51.9 | 51.2 | 51.3 | -0.4 | -0.77 | 1.35 | 181 | 128 | 1.42 | 0.09 | +20 | 0 | +4 | +24 | 1.3 | -5 | 3,785 | 0 | 132 | 3.49 | '24/01/11 | 51.5 | 51.8 | 51.4 | 51.7 | +0.2 | +0.39 | 0.78 | 105 | 84 | 1.25 | 0.05 | +24 | 0 | -10 | +14 | 1.28 | -17 | 3,790 | 0 | 132 | 3.48 | '24/01/10 | 51.8 | 51.9 | 51.3 | 51.5 | -0.3 | -0.58 | 1.16 | 162 | 136 | 1.19 | 0.08 | -16 | 0 | +2 | -14 | 1.26 | -8 | 3,807 | -2 | 132 | 3.47 | '24/01/09 | 52.7 | 52.7 | 51.5 | 51.8 | -0.5 | -0.96 | 2.29 | 217 | 169 | 1.28 | 0.11 | -44 | 0 | +3 | -41 | 1.27 | +10 | 3,815 | -4 | 134 | 3.51 | '24/01/08 | 52.7 | 52.8 | 52.2 | 52.3 | -0.3 | -0.57 | 1.14 | 129 | 126 | 1.02 | 0.07 | -40 | 0 | +3 | -37 | 1.3 | +13 | 3,805 | 0 | 138 | 3.63 | '24/01/05 | 52.9 | 52.9 | 52.5 | 52.6 | 0 | 0 | 0.76 | 70 | 59 | 1.19 | 0.04 | -11 | 0 | +2 | -9 | 1.4 | -2 | 3,792 | 0 | 138 | 3.64 | '24/01/04 | 53.2 | 53.2 | 52.6 | 52.6 | -0.2 | -0.38 | 1.14 | 173 | 136 | 1.27 | 0.09 | -25 | 0 | +2 | -23 | 1.44 | +6 | 3,794 | 0 | 138 | 3.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 53.2 | 53.3 | 52.8 | 52.8 | -0.5 | -0.94 | 0.94 | 127 | 136 | 0.94 | 0.07 | +5 | 0 | +3 | +8 | 1.57 | -3 | 3,788 | 0 | 138 | 3.64 | '24/01/02 | 53.1 | 53.7 | 53 | 53.3 | -0.3 | -0.56 | 1.31 | 212 | 134 | 1.58 | 0.11 | +61 | 0 | +4 | +65 | 1.56 | +13 | 3,791 | 0 | 138 | 3.64 | '23/12/29 | 54 | 54.4 | 53.6 | 53.6 | -0.1 | -0.19 | 1.49 | 132 | 182 | 0.72 | 0.07 | +10 | 0 | -1 | +9 | 1.49 | -25 | 3,778 | 0 | 138 | 3.65 | '23/12/28 | 54.2 | 54.2 | 53.4 | 53.7 | +0.2 | +0.37 | 1.5 | 209 | 168 | 1.25 | 0.11 | -14 | 0 | +2 | -12 | 1.47 | +5 | 3,803 | 0 | 138 | 3.63 | '23/12/27 | 53.7 | 54.2 | 53.3 | 53.5 | +0.1 | +0.19 | 1.69 | 208 | 173 | 1.2 | 0.11 | +59 | 0 | -13 | +46 | 1.49 | -3 | 3,798 | 0 | 138 | 3.63 | '23/12/26 | 52.6 | 53.4 | 52.6 | 53.4 | +0.8 | +1.52 | 1.52 | 181 | 136 | 1.33 | 0.1 | +102 | 0 | +4 | +106 | 1.41 | -4 | 3,801 | 0 | 138 | 3.63 | '23/12/25 | 52.9 | 53 | 52.6 | 52.6 | -0.3 | -0.57 | 0.76 | 178 | 142 | 1.25 | 0.09 | +2 | 0 | +3 | +5 | 1.29 | -29 | 3,805 | 0 | 138 | 3.63 | '23/12/22 | 53 | 53.2 | 52.9 | 52.9 | +0.1 | +0.19 | 0.57 | 110 | 91 | 1.21 | 0.06 | -16 | 0 | 0 | -16 | 1.31 | -4 | 3,834 | -21 | 138 | 3.6 | '23/12/21 | 52.9 | 53.3 | 52.7 | 52.8 | -0.5 | -0.94 | 1.13 | 145 | 167 | 0.87 | 0.08 | +3 | 0 | 0 | +3 | 1.32 | -10 | 3,838 | 0 | 159 | 4.14 | '23/12/20 | 53.5 | 53.8 | 53.1 | 53.3 | 0 | 0 | 1.31 | 139 | 123 | 1.13 | 0.07 | +22 | 0 | +4 | +26 | 1.33 | +29 | 3,848 | 0 | 159 | 4.13 | '23/12/19 | 53.9 | 54 | 52.9 | 53.3 | -0.6 | -1.11 | 2.04 | 233 | 207 | 1.13 | 0.12 | -73 | 0 | +6 | -67 | 1.3 | +16 | 3,819 | -4 | 159 | 4.16 | '23/12/18 | 54.9 | 55.8 | 53.9 | 53.9 | -0.1 | -0.19 | 3.52 | 579 | 481 | 1.2 | 0.32 | -107 | 0 | +2 | -105 | 1.41 | -1 | 3,803 | +17 | 163 | 4.29 | '23/12/15 | 54 | 54.9 | 53.8 | 54 | +0.3 | +0.56 | 2.05 | 410 | 311 | 1.32 | 0.22 | +99 | 0 | -15 | +84 | 1.5 | +36 | 3,804 | -2 | 146 | 3.84 | '23/12/14 | 53.5 | 53.8 | 53.4 | 53.7 | +0.4 | +0.75 | 0.75 | 163 | 140 | 1.16 | 0.09 | +34 | 0 | 0 | +34 | 1.38 | +14 | 3,768 | -7 | 148 | 3.93 | '23/12/13 | 53.9 | 54 | 53.1 | 53.3 | +0.1 | +0.19 | 1.69 | 170 | 152 | 1.12 | 0.09 | -7 | 0 | +3 | -4 | 1.34 | +11 | 3,754 | -1 | 155 | 4.13 | '23/12/12 | 53.9 | 53.9 | 53.2 | 53.2 | +0.2 | +0.38 | 1.32 | 121 | 115 | 1.06 | 0.06 | +1 | 0 | +5 | +6 | 1.35 | -4 | 3,743 | -7 | 156 | 4.17 | '23/12/11 | 54.1 | 54.1 | 53 | 53 | -0.5 | -0.93 | 2.06 | 295 | 190 | 1.55 | 0.16 | +81 | 0 | 0 | +81 | 1.36 | -34 | 3,747 | -88 | 163 | 4.35 | '23/12/08 | 54.4 | 54.4 | 53.5 | 53.5 | -0.5 | -0.93 | 1.67 | 245 | 182 | 1.35 | 0.13 | -8 | 0 | -1 | -9 | 1.3 | -6 | 3,781 | -53 | 251 | 6.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 54.9 | 54.9 | 53.9 | 54 | -0.9 | -1.64 | 1.82 | 180 | 168 | 1.07 | 0.1 | -45 | 0 | -19 | -64 | 1.34 | +1 | 3,787 | -30 | 304 | 8.03 | '23/12/06 | 54.1 | 55.2 | 54.1 | 54.9 | +0.9 | +1.67 | 2.04 | 316 | 217 | 1.45 | 0.17 | +51 | 0 | -33 | +18 | 1.43 | -15 | 3,786 | +3 | 334 | 8.82 | '23/12/05 | 54.6 | 54.8 | 53.8 | 54 | -0.6 | -1.1 | 1.83 | 317 | 219 | 1.45 | 0.17 | +37 | 0 | -2 | +35 | 1.36 | -5 | 3,801 | -26 | 331 | 8.71 | '23/12/04 | 55.5 | 55.5 | 54.3 | 54.6 | -0.5 | -0.91 | 2.18 | 398 | 451 | 0.88 | 0.22 | -43 | 0 | 0 | -43 | 1.33 | +37 | 3,806 | +33 | 357 | 9.38 | '23/12/01 | 53.6 | 55.9 | 53.5 | 55.1 | +1.6 | +2.99 | 4.49 | 1,027 | 666 | 1.54 | 0.56 | +35 | 0 | -37 | -2 | 1.43 | -8 | 3,769 | +95 | 324 | 8.6 | '23/11/30 | 53.4 | 53.9 | 53.2 | 53.5 | +0.3 | +0.56 | 1.32 | 166 | 230 | 0.72 | 0.09 | +52 | 0 | 0 | +52 | 1.46 | -32 | 3,777 | +13 | 229 | 6.06 | '23/11/29 | 53.4 | 54.2 | 53 | 53.2 | 0 | 0 | 2.26 | 281 | 231 | 1.22 | 0.15 | +13 | 0 | -9 | +4 | 1.43 | -13 | 3,809 | +41 | 216 | 5.67 | '23/11/28 | 52.6 | 53.6 | 52.6 | 53.2 | +0.5 | +0.95 | 1.9 | 289 | 189 | 1.53 | 0.15 | +169 | 0 | -19 | +150 | 1.41 | -20 | 3,822 | +53 | 175 | 4.58 | '23/11/27 | 53.5 | 53.6 | 52.7 | 52.7 | -1.1 | -2.04 | 1.67 | 421 | 260 | 1.62 | 0.22 | -40 | 0 | -76 | -116 | 1.21 | +29 | 3,842 | -2 | 122 | 3.18 | '23/11/24 | 54 | 54.3 | 53.7 | 53.8 | 0 | 0 | 1.12 | 222 | 227 | 0.98 | 0.12 | +49 | 0 | 0 | +49 | 1.27 | -1 | 3,813 | 0 | 124 | 3.25 | '23/11/23 | 54.5 | 54.5 | 53.5 | 53.8 | 0 | 0 | 1.86 | 393 | 287 | 1.37 | 0.21 | +68 | 0 | 0 | +68 | 1.28 | -49 | 3,814 | +21 | 124 | 3.25 | '23/11/22 | 53.7 | 53.9 | 53.3 | 53.8 | +0.1 | +0.19 | 1.12 | 217 | 209 | 1.04 | 0.12 | +42 | 0 | -1 | +41 | 1.23 | -37 | 3,863 | 0 | 103 | 2.67 | '23/11/21 | 53.4 | 54.5 | 53.4 | 53.7 | +0.3 | +0.56 | 2.06 | 439 | 432 | 1.02 | 0.24 | +33 | 0 | -2 | +31 | 1.22 | +12 | 3,900 | -9 | 103 | 2.64 | '23/11/20 | 53 | 53.7 | 53 | 53.4 | +0.4 | +0.75 | 1.32 | 268 | 200 | 1.34 | 0.14 | +37 | 0 | 0 | +37 | 1.23 | +48 | 3,888 | -21 | 112 | 2.88 | '23/11/17 | 52.9 | 53.1 | 52.6 | 53 | +0.2 | +0.38 | 0.95 | 262 | 333 | 0.79 | 0.14 | -2 | 0 | +1 | -1 | 1.19 | +25 | 3,840 | -24 | 133 | 3.46 | '23/11/16 | 52.3 | 53.4 | 52.1 | 52.8 | +0.9 | +1.73 | 2.5 | 937 | 634 | 1.48 | 0.5 | +86 | 0 | -102 | -16 | 1.18 | -16 | 3,815 | -27 | 157 | 4.12 | '23/11/15 | 51.8 | 52.4 | 51.7 | 51.9 | +0.4 | +0.78 | 1.36 | 310 | 245 | 1.26 | 0.16 | +85 | 0 | -25 | +60 | 1.05 | +12 | 3,831 | +16 | 184 | 4.8 | '23/11/14 | 51.5 | 51.5 | 51.2 | 51.5 | +0.3 | +0.59 | 0.59 | 134 | 107 | 1.25 | 0.07 | -1 | 0 | +2 | +1 | 0.95 | -7 | 3,819 | +17 | 168 | 4.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 51.9 | 51.9 | 51 | 51.2 | -0.3 | -0.58 | 1.75 | 252 | 185 | 1.36 | 0.13 | -3 | 0 | +22 | +19 | 0.94 | -51 | 3,826 | 0 | 151 | 3.95 | '23/11/10 | 51.7 | 51.9 | 51.2 | 51.5 | +0.2 | +0.39 | 1.36 | 243 | 211 | 1.15 | 0.13 | -11 | 0 | +9 | -2 | 0.97 | +40 | 3,877 | 0 | 151 | 3.89 | '23/11/09 | 51 | 51.5 | 50.6 | 51.3 | +0.2 | +0.39 | 1.76 | 147 | 103 | 1.42 | 0.07 | +24 | 0 | +22 | +46 | 1.03 | +15 | 3,837 | 0 | 151 | 3.94 | '23/11/08 | 50.8 | 51.3 | 50.7 | 51.1 | +0.5 | +0.99 | 1.19 | 114 | 112 | 1.02 | 0.06 | +16 | 0 | -12 | +4 | 1.01 | +13 | 3,822 | 0 | 151 | 3.95 | '23/11/07 | 51.1 | 51.1 | 50.5 | 50.6 | -0.5 | -0.98 | 1.17 | 183 | 120 | 1.52 | 0.09 | +11 | 0 | -66 | -55 | 1 | +9 | 3,809 | 0 | 151 | 3.96 | '23/11/06 | 50.7 | 51.4 | 50.7 | 51.1 | +0.6 | +1.19 | 1.39 | 125 | 118 | 1.06 | 0.06 | +50 | 0 | -2 | +48 | 1.04 | +6 | 3,800 | 0 | 151 | 3.97 | '23/11/03 | 50.5 | 50.9 | 50.4 | 50.5 | +0.2 | +0.4 | 0.99 | 201 | 121 | 1.66 | 0.1 | +69 | 0 | -20 | +49 | 0.99 | -8 | 3,794 | -1 | 151 | 3.98 | '23/11/02 | 49.9 | 50.6 | 49.9 | 50.3 | +0.6 | +1.21 | 1.41 | 130 | 109 | 1.19 | 0.07 | +54 | 0 | 0 | +54 | 0.93 | -10 | 3,802 | 0 | 152 | 4 | '23/11/01 | 50.2 | 50.4 | 49.65 | 49.7 | -0.2 | -0.4 | 1.5 | 238 | 194 | 1.23 | 0.12 | -24 | 0 | 0 | -24 | 0.86 | +36 | 3,812 | +1 | 152 | 3.99 | '23/10/31 | 50.9 | 51.6 | 49.9 | 49.9 | -0.9 | -1.77 | 3.35 | 321 | 231 | 1.39 | 0.16 | -32 | 0 | -9 | -41 | 0.88 | -18 | 3,776 | -1 | 151 | 4 | '23/10/30 | 51.3 | 51.3 | 50.7 | 50.8 | 0 | 0 | 1.18 | 80.4 | 74 | 1.09 | 0.04 | +14 | 0 | +1 | +15 | 0.91 | +7 | 3,794 | 0 | 152 | 4.01 | '23/10/27 | 51 | 51.2 | 50.7 | 50.8 | +0.1 | +0.2 | 0.99 | 108 | 88 | 1.22 | 0.05 | +3 | 0 | -1 | +2 | 0.9 | +6 | 3,787 | 0 | 152 | 4.01 | '23/10/26 | 51.6 | 51.6 | 50.5 | 50.7 | -1 | -1.93 | 2.13 | 185 | 158 | 1.17 | 0.09 | -7 | 0 | +1 | -6 | 0.94 | +11 | 3,781 | +1 | 152 | 4.02 | '23/10/25 | 51.1 | 51.8 | 51.1 | 51.7 | +0.6 | +1.17 | 1.37 | 125 | 111 | 1.12 | 0.06 | +36 | 0 | -1 | +35 | 0.95 | -19 | 3,770 | 0 | 151 | 4.01 | '23/10/24 | 50.8 | 51.4 | 50.4 | 51.1 | +0.2 | +0.39 | 1.96 | 146 | 127 | 1.15 | 0.07 | +31 | 0 | -1 | +30 | 0.91 | -17 | 3,789 | 0 | 151 | 3.99 | '23/10/23 | 50.6 | 51.5 | 50.4 | 50.9 | 0 | 0 | 2.16 | 108 | 107 | 1.01 | 0.06 | +32 | 0 | +1 | +33 | 0.88 | -14 | 3,806 | 0 | 151 | 3.97 | '23/10/20 | 50.9 | 51.5 | 50.2 | 50.9 | -0.1 | -0.2 | 2.55 | 287 | 216 | 1.33 | 0.15 | -4 | 0 | 0 | -4 | 0.84 | -50 | 3,820 | -7 | 151 | 3.95 | '23/10/19 | 50.8 | 51.2 | 50.5 | 51 | +0.2 | +0.39 | 1.38 | 131 | 106 | 1.23 | 0.07 | -8 | 0 | 0 | -8 | 0.75 | -25 | 3,870 | 0 | 158 | 4.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 51.4 | 51.5 | 50.6 | 50.8 | -0.5 | -0.97 | 1.75 | 347 | 263 | 1.32 | 0.18 | -69 | 0 | 0 | -69 | 0.75 | -32 | 3,895 | -5 | 158 | 4.06 | '23/10/17 | 51.7 | 52.4 | 51.3 | 51.3 | -0.3 | -0.58 | 2.13 | 237 | 196 | 1.21 | 0.12 | -81 | 0 | -9 | -90 | 0.88 | +10 | 3,927 | +1 | 163 | 4.15 | '23/10/16 | 52.1 | 52.4 | 51.2 | 51.6 | -0.9 | -1.71 | 2.29 | 343 | 268 | 1.28 | 0.18 | -41 | 0 | +2 | -39 | 0.92 | -34 | 3,917 | +27 | 162 | 4.14 | '23/10/13 | 52.2 | 52.9 | 52.2 | 52.5 | -0.1 | -0.19 | 1.33 | 185 | 159 | 1.16 | 0.1 | -31 | 0 | 0 | -31 | 0.96 | +36 | 3,951 | +37 | 135 | 3.42 | '23/10/12 | 52 | 53 | 52 | 52.6 | +0.6 | +1.15 | 1.92 | 304 | 168 | 1.81 | 0.16 | +21 | 0 | 0 | +21 | 0.98 | -54 | 3,915 | -10 | 98 | 2.5 | '23/10/11 | 54.1 | 54.3 | 52 | 52 | -2 | -3.7 | 4.26 | 604 | 406 | 1.49 | 0.32 | -87 | 0 | 0 | -87 | 0.93 | -81 | 3,969 | +6 | 108 | 2.72 | '23/10/06 | 54.5 | 54.8 | 54 | 54 | -0.2 | -0.37 | 1.48 | 166 | 142 | 1.17 | 0.09 | -14 | 0 | 0 | -14 | 1.02 | +13 | 4,050 | -8 | 102 | 2.52 | '23/10/05 | 54.5 | 54.9 | 54.2 | 54.2 | 0 | 0 | 1.29 | 242 | 232 | 1.04 | 0.13 | +12 | 0 | 0 | +12 | 1.04 | -5 | 4,037 | +5 | 110 | 2.72 | '23/10/04 | 54.6 | 54.6 | 53.7 | 54.2 | -1.1 | -1.99 | 1.63 | 302 | 293 | 1.03 | 0.16 | 0 | 0 | 0 | 0 | 1.02 | -14 | 4,042 | -7 | 105 | 2.6 | '23/10/03 | 56.8 | 56.9 | 55 | 55.3 | -1.2 | -2.12 | 3.36 | 515 | 432 | 1.19 | 0.29 | -10 | 0 | 0 | -10 | 1.01 | -13 | 4,056 | -23 | 112 | 2.76 | '23/10/02 | 56.9 | 57 | 55.9 | 56.5 | +0.6 | +1.07 | 1.97 | 564 | 520 | 1.08 | 0.32 | -15 | 0 | 0 | -15 | 1.02 | -1 | 4,069 | -38 | 135 | 3.32 | '23/09/28 | 56.5 | 56.8 | 55.7 | 55.9 | -0.5 | -0.89 | 1.95 | 809 | 618 | 1.31 | 0.45 | +47 | 0 | 0 | +47 | 1.03 | -39 | 4,070 | -3 | 173 | 4.25 | '23/09/27 | 55.9 | 56.9 | 55.4 | 56.4 | +0.4 | +0.71 | 2.68 | 956 | 924 | 1.03 | 0.54 | +45 | 0 | -1 | +44 | 0.96 | -171 | 4,109 | -8 | 176 | 4.28 | '23/09/26 | 58.2 | 58.3 | 56 | 56 | -1 | -1.75 | 4.04 | 4,967 | 3,285 | 1.51 | 2.84 | -176 | 0 | +249 | +73 | 0.8 | -462 | 4,280 | +28 | 184 | 4.3 | '23/09/25 | 55 | 57 | 54.6 | 57 | +5.1 | +9.83 | 4.62 | 3,605 | 1,922 | 1.88 | 2.04 | +156 | 0 | -7.82 | +148 | 0.97 | +242 | 4,742 | +75 | 156 | 3.29 | '23/09/22 | 52.3 | 52.4 | 51.7 | 51.9 | +0.3 | +0.58 | 1.36 | 195 | 152 | 1.29 | 0.1 | +37 | 0 | 0 | +37 | 0.78 | +38 | 4,500 | 0 | 81 | 1.8 | '23/09/21 | 52.2 | 52.2 | 51.2 | 51.6 | -0.6 | -1.15 | 1.92 | 367 | 229 | 1.6 | 0.19 | -28 | 0 | -2 | -30 | 0.73 | +100 | 4,462 | 0 | 81 | 1.82 | '23/09/20 | 53.1 | 53.1 | 51.9 | 52.2 | -0.2 | -0.38 | 2.29 | 312 | 222 | 1.41 | 0.16 | -87 | 0 | 0 | -87 | 0.75 | +105 | 4,362 | -1 | 81 | 1.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 53.7 | 53.7 | 52.4 | 52.4 | -0.9 | -1.69 | 2.44 | 346 | 259 | 1.34 | 0.18 | -131 | 0 | -1 | -132 | 0.84 | +59 | 4,257 | 0 | 82 | 1.93 | '23/09/18 | 52.3 | 53.7 | 52.2 | 53.3 | +1.1 | +2.11 | 2.87 | 465 | 366 | 1.27 | 0.25 | +49 | 0 | -3 | +46 | 0.96 | -17 | 4,198 | 0 | 82 | 1.95 | '23/09/15 | 52.9 | 53.1 | 52.1 | 52.2 | -0.7 | -1.32 | 1.89 | 355 | 284 | 1.25 | 0.19 | -218 | 0 | -4 | -222 | 0.9 | +19 | 4,215 | 0 | 82 | 1.95 | '23/09/14 | 52.9 | 53.3 | 52.9 | 52.9 | +0.3 | +0.57 | 0.76 | 335 | 319 | 1.05 | 0.18 | +35 | 0 | -5 | +30 | 1.12 | -29 | 4,196 | 0 | 82 | 1.95 | '23/09/13 | 52.4 | 53.1 | 52.2 | 52.6 | +0.2 | +0.38 | 1.72 | 348 | 310 | 1.12 | 0.18 | +115 | 0 | -2 | +113 | 1.15 | -23 | 4,225 | 0 | 82 | 1.94 | '23/09/12 | 52.3 | 52.8 | 51.8 | 52.4 | +0.5 | +0.96 | 1.93 | 184 | 167 | 1.1 | 0.1 | +55 | 0 | 0 | +55 | 0.91 | +13 | 4,248 | 0 | 82 | 1.93 | '23/09/11 | 52.7 | 53.1 | 51.8 | 51.9 | -0.2 | -0.38 | 2.5 | 387 | 345 | 1.12 | 0.2 | -107 | 0 | +2 | -105 | 0.85 | +6 | 4,235 | -1 | 82 | 1.94 | '23/09/08 | 51.5 | 52.5 | 51.5 | 52.1 | +0.2 | +0.39 | 1.93 | 181 | 160 | 1.13 | 0.09 | +41 | 0 | -4 | +37 | 0.97 | -8 | 4,229 | 0 | 83 | 1.96 | '23/09/07 | 52.2 | 52.7 | 51.9 | 51.9 | -0.6 | -1.14 | 1.52 | 336 | 223 | 1.5 | 0.18 | -28 | 0 | +1 | -27 | 0.92 | -77 | 4,237 | 0 | 83 | 1.96 | '23/09/06 | 53.1 | 53.2 | 52.5 | 52.5 | -0.6 | -1.13 | 1.32 | 222 | 189 | 1.18 | 0.12 | -94 | 0 | -1 | -95 | 0.89 | +32 | 4,314 | 0 | 83 | 1.92 | '23/09/05 | 53 | 53.9 | 53 | 53.1 | 0 | 0 | 1.69 | 239 | 231 | 1.03 | 0.13 | -32 | 0 | -1 | -33 | 0.99 | +6 | 4,282 | -5 | 83 | 1.94 | '23/09/04 | 52.9 | 53.1 | 52.2 | 53.1 | +0.3 | +0.57 | 1.7 | 241 | 222 | 1.09 | 0.13 | +5 | 0 | 0 | +5 | 1.02 | -9 | 4,276 | -6 | 88 | 2.06 | '23/09/01 | 52.8 | 53.4 | 52.5 | 52.8 | +0.3 | +0.57 | 1.71 | 324 | 250 | 1.3 | 0.17 | +107 | 0 | +1 | +108 | 0.99 | +11 | 4,285 | 0 | 94 | 2.19 | '23/08/31 | 53 | 53 | 52.4 | 52.5 | -0.1 | -0.19 | 1.14 | 272 | 206 | 1.32 | 0.14 | -32 | 0 | -3 | -35 | 0.86 | +18 | 4,274 | -51 | 94 | 2.2 | '23/08/30 | 53.2 | 53.2 | 52.2 | 52.6 | -0.2 | -0.38 | 1.89 | 314 | 266 | 1.18 | 0.17 | +46 | 0 | +5 | +51 | 0.9 | -67 | 4,256 | +1 | 145 | 3.41 | '23/08/29 | 53.2 | 53.3 | 52.2 | 52.8 | -0.3 | -0.56 | 2.07 | 260 | 217 | 1.2 | 0.14 | -232 | 0 | -12 | -244 | 0.82 | +3 | 4,323 | +1 | 144 | 3.33 | '23/08/28 | 53 | 54.1 | 52.6 | 53.1 | +0.6 | +1.14 | 2.86 | 739 | 515 | 1.43 | 0.39 | -68 | 0 | -5 | -73 | 0.8 | +69 | 4,320 | +20 | 143 | 3.31 | '23/08/25 | 52.5 | 53.6 | 52 | 52.5 | +0.1 | +0.19 | 3.05 | 561 | 408 | 1.37 | 0.3 | -8 | 0 | -1 | -9 | 0.88 | +74 | 4,251 | +39 | 123 | 2.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 52.9 | 52.9 | 51.5 | 52.4 | +0.7 | +1.35 | 2.71 | 662 | 491 | 1.35 | 0.35 | +7 | 0 | -3 | +4 | 0.91 | +14 | 4,177 | -13 | 84 | 2.01 | '23/08/23 | 51 | 52.8 | 51 | 51.7 | +1.2 | +2.38 | 3.56 | 933 | 695 | 1.34 | 0.49 | -93 | 0 | -1 | -94 | 0.88 | +27 | 4,163 | -19 | 97 | 2.33 | '23/08/22 | 51.2 | 51.3 | 50.3 | 50.5 | -0.5 | -0.98 | 1.96 | 500 | 365 | 1.37 | 0.25 | -180 | 0 | 0 | -180 | 0.99 | +46 | 4,136 | +5 | 116 | 2.8 | '23/08/21 | 51.1 | 51.4 | 50.5 | 51 | +0.2 | +0.39 | 1.77 | 381 | 270 | 1.41 | 0.19 | +152 | 0 | 0 | +152 | 1.18 | -56 | 4,090 | +8 | 111 | 2.71 | '23/08/18 | 51.6 | 52.3 | 50.7 | 50.8 | -1.1 | -2.12 | 3.08 | 459 | 373 | 1.23 | 0.24 | -232 | 0 | -12 | -244 | 0.99 | -19 | 4,146 | +4 | 103 | 2.48 | '23/08/17 | 50.9 | 52.3 | 50.3 | 51.9 | +0.6 | +1.17 | 3.9 | 547 | 419 | 1.31 | 0.28 | +44 | 0 | -34 | +10 | 1.28 | +9 | 4,165 | 0 | 99 | 2.38 | '23/08/16 | 51.5 | 51.5 | 50.2 | 51.3 | -0.6 | -1.16 | 2.5 | 528 | 393 | 1.34 | 0.27 | +121 | 0 | 0 | +121 | 1.22 | -15 | 4,156 | +68 | 99 | 2.38 | '23/08/15 | 52 | 52.4 | 51.6 | 51.9 | +0.3 | +0.58 | 1.55 | 288 | 236 | 1.22 | 0.15 | +49 | 0 | 0 | +49 | 1.11 | -12 | 4,171 | -2 | 31 | 0.74 | '23/08/14 | 53.1 | 53.1 | 51 | 51.6 | -1.7 | -3.19 | 3.94 | 868 | 567 | 1.53 | 0.45 | +116 | 0 | -28 | +88 | 1.08 | -101 | 4,183 | -4 | 33 | 0.79 | '23/08/11 | 53.3 | 55 | 53.1 | 53.3 | +0.2 | +0.38 | 3.58 | 562 | 419 | 1.34 | 0.3 | +90 | 0 | +60 | +150 | 0.94 | -31 | 4,284 | +12 | 37 | 0.86 | '23/08/10 | 55.3 | 55.3 | 53 | 53.1 | -2.8 | -5.01 | 4.11 | 1,035 | 815 | 1.27 | 0.56 | +14 | 0 | -7.41 | +6.59 | 0.83 | -218 | 4,315 | -18 | 25 | 0.58 | '23/08/09 | 56.1 | 56.5 | 55.6 | 55.9 | -0.3 | -0.53 | 1.6 | 354 | 301 | 1.18 | 0.2 | -8 | 0 | -22 | -30 | 0.82 | +13 | 4,533 | +5 | 43 | 0.95 | '23/08/08 | 57 | 57.1 | 56 | 56.2 | -0.7 | -1.23 | 1.93 | 322 | 270 | 1.19 | 0.18 | -83 | 0 | -6 | -89 | 0.86 | -3 | 4,520 | -23 | 38 | 0.84 | '23/08/07 | 56.4 | 57.5 | 56.1 | 56.9 | +0.1 | +0.18 | 2.46 | 360 | 289 | 1.24 | 0.2 | +29 | 0 | -3 | +26 | 0.99 | -5 | 4,523 | -1 | 61 | 1.35 | '23/08/04 | 56 | 57 | 55.3 | 56.8 | +0.8 | +1.43 | 3.04 | 326 | 264 | 1.24 | 0.18 | +53 | 0 | 0 | +53 | 0.96 | -28 | 4,528 | +8 | 62 | 1.37 | '23/08/02 | 57.8 | 58 | 55.9 | 56 | -1.9 | -3.28 | 3.63 | 1,256 | 905 | 1.39 | 0.71 | -291 | 0 | -1 | -292 | 0.86 | -51 | 4,556 | -18 | 54 | 1.19 | '23/08/01 | 58.5 | 59.4 | 57.8 | 57.9 | -0.2 | -0.34 | 2.75 | 717 | 548 | 1.31 | 0.42 | -155 | 0 | -2 | -157 | 1.05 | -24 | 4,607 | +26 | 72 | 1.56 | '23/07/31 | 58.5 | 60.1 | 57.9 | 58.1 | +0.1 | +0.17 | 3.79 | 1,376 | 995 | 1.38 | 0.81 | -29 | 0 | +1 | -28 | 1.17 | -178 | 4,631 | -15 | 46 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 59.4 | 59.4 | 57.8 | 58 | -1.4 | -2.36 | 2.69 | 1,288 | 960 | 1.34 | 0.75 | -289 | 0 | 0 | -289 | 1.14 | +27 | 4,809 | 0 | 61 | 1.27 | '23/07/27 | 58.9 | 59.9 | 58.9 | 59.4 | +0.6 | +1.02 | 1.7 | 794 | 482 | 1.65 | 0.47 | +126 | 0 | -7 | +119 | 1.42 | -23 | 4,782 | -84 | 61 | 1.28 | '23/07/26 | 60.3 | 60.4 | 58.8 | 58.8 | -0.9 | -1.51 | 2.68 | 917 | 725 | 1.26 | 0.54 | -82 | 0 | +5 | -77 | 1.27 | -37 | 4,805 | -3 | 145 | 3.02 | '23/07/25 | 58.9 | 60.2 | 58.7 | 59.7 | +0.9 | +1.53 | 2.55 | 1,026 | 757 | 1.36 | 0.61 | +184 | 0 | +3 | +187 | 1.36 | -4 | 4,842 | -188 | 148 | 3.06 | '23/07/24 | 61.2 | 61.3 | 58.8 | 58.8 | -1.8 | -2.97 | 4.13 | 1,404 | 1,164 | 1.21 | 0.83 | -195 | 0 | -5 | -200 | 1.13 | -33 | 4,846 | -253 | 336 | 6.93 | '23/07/21 | 60.1 | 61.4 | 59.5 | 60.6 | -0.4 | -0.66 | 3.11 | 1,469 | 1,074 | 1.37 | 0.89 | -20 | 0 | +4 | -16 | 1.35 | -50 | 4,879 | -116 | 589 | 12.1 | '23/07/20 | 59.8 | 62 | 58.6 | 61 | -0.1 | -0.16 | 5.56 | 4,780 | 3,372 | 1.42 | 2.86 | +249 | 0 | -18 | +231 | 1.35 | -41 | 4,929 | -179 | 705 | 14.3 | '23/07/19 | 68.2 | 73.9 | 61.1 | 61.1 | -6.7 | -9.88 | 18.9 | 43,928 | 23,616 | 1.86 | 29.9 | -1,140 | 0 | -13 | -1,153 | 1.05 | +1,135 | 4,970 | +294 | 884 | 17.8 | '23/07/18 | 63.6 | 67.8 | 63.3 | 67.8 | +6.1 | +9.89 | 7.29 | 17,748 | 4,715 | 3.76 | 11.8 | -534 | 0 | -130 | -664 | 2.4 | -133 | 3,835 | +448 | 590 | 15.4 | '23/07/17 | 62.3 | 62.7 | 60.2 | 61.7 | -0.6 | -0.96 | 4.01 | 1,867 | 1,240 | 1.51 | 1.14 | +344 | 0 | +108 | +452 | 3.01 | -147 | 3,968 | -7 | 142 | 3.58 | '23/07/14 | 62.5 | 63.2 | 62.1 | 62.3 | +0.3 | +0.48 | 1.77 | 1,521 | 996 | 1.53 | 0.95 | -134 | 0 | -4 | -138 | 2.58 | +156 | 4,115 | -295 | 149 | 3.62 | '23/07/13 | 63.3 | 63.6 | 61.9 | 62 | -0.9 | -1.43 | 2.7 | 1,657 | 1,140 | 1.45 | 1.04 | +129 | 0 | -4 | +125 | 2.73 | -101 | 3,959 | -568 | 444 | 11.2 | '23/07/12 | 64.3 | 64.4 | 62.6 | 62.9 | -0.9 | -1.41 | 2.82 | 1,739 | 1,310 | 1.33 | 1.1 | +435 | 0 | -22 | +413 | 2.54 | +32 | 4,060 | -149 | 1,012 | 24.9 | '23/07/11 | 64.4 | 64.6 | 63 | 63.8 | +0.8 | +1.27 | 2.54 | 1,919 | 1,495 | 1.28 | 1.23 | +96 | 0 | +1 | +97 | 2 | +1 | 4,028 | -425 | 1,161 | 28.8 | '23/07/10 | 65.7 | 65.7 | 62.9 | 63 | -2.7 | -4.11 | 4.26 | 4,280 | 2,597 | 1.65 | 2.73 | -48 | 0 | 0 | -48 | 1.84 | -267 | 4,027 | -139 | 1,586 | 39.4 | '23/07/07 | 66.5 | 67.6 | 64.7 | 65.7 | -0.8 | -1.2 | 4.36 | 6,502 | 4,312 | 1.51 | 4.32 | -559 | 0 | -22.5 | -582 | 1.69 | +170 | 4,294 | -200 | 1,725 | 40.2 | '23/07/06 | 68.7 | 71 | 65.8 | 66.5 | -6.1 | -8.4 | 7.16 | 16,857 | 10,624 | 1.59 | 11.5 | -893 | 0 | +53 | -840 | 2.37 | -1,341 | 4,124 | -146 | 1,925 | 46.7 | '23/07/05 | 69.1 | 72.6 | 67.3 | 72.6 | +6.6 | +10 | 8.03 | 20,538 | 12,516 | 1.64 | 14.6 | +1,596 | 0 | -233 | +1,363 | 3.45 | +1,462 | 5,465 | +130 | 2,071 | 37.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 62.6 | 66 | 62.6 | 66 | +6 | +10 | 5.67 | 8,328 | 3,863 | 2.16 | 5.4 | +306 | 0 | +34 | +340 | 1.48 | -605 | 4,003 | -1,397 | 1,941 | 48.5 | '23/07/03 | 59.4 | 61.6 | 59.2 | 60 | +1.2 | +2.04 | 4.08 | 4,565 | 3,057 | 1.49 | 2.76 | -806 | 0 | +4 | -802 | 1.07 | +365 | 4,608 | -29 | 3,338 | 72.4 | '23/06/30 | 59.8 | 60.3 | 58.4 | 58.8 | -0.8 | -1.34 | 3.19 | 1,315 | 872 | 1.51 | 0.78 | +237 | 0 | +6 | +243 | 2.07 | -169 | 4,243 | +60 | 3,367 | 79.4 | '23/06/29 | 60.5 | 61.5 | 59 | 59.6 | -0.9 | -1.49 | 4.13 | 2,027 | 1,434 | 1.41 | 1.22 | +37 | 0 | +19 | +56 | 1.78 | +175 | 4,412 | +78 | 3,307 | 75 | '23/06/28 | 59.6 | 61.2 | 59.6 | 60.5 | +1.4 | +2.37 | 2.71 | 1,807 | 1,202 | 1.5 | 1.09 | +170 | 0 | +7 | +177 | 1.74 | +179 | 4,237 | +197 | 3,229 | 76.2 | '23/06/27 | 62.8 | 63.2 | 58.9 | 59.1 | -3.6 | -5.74 | 6.86 | 4,161 | 2,779 | 1.5 | 2.54 | -420 | 0 | +66 | -354 | 1.54 | +291 | 4,058 | -41 | 3,032 | 74.7 | '23/06/26 | 60 | 64 | 59.7 | 62.7 | +3.1 | +5.2 | 7.21 | 6,057 | 3,921 | 1.54 | 3.76 | +889 | 0 | +110 | +999 | 2.05 | -45 | 3,767 | +47 | 3,073 | 81.6 | '23/06/21 | 58 | 60.3 | 57.5 | 59.6 | +2.1 | +3.65 | 4.87 | 2,075 | 1,429 | 1.45 | 1.23 | +234 | 0 | -1 | +233 | 0.97 | -21 | 3,812 | +74 | 3,026 | 79.4 | '23/06/20 | 58.6 | 58.9 | 57.1 | 57.5 | -1 | -1.71 | 3.08 | 1,265 | 858 | 1.47 | 0.73 | +71 | 0 | 0 | +71 | 0.69 | -76 | 3,833 | -5 | 2,952 | 77 | '23/06/19 | 58 | 59.8 | 57.8 | 58.5 | -0.3 | -0.51 | 3.4 | 1,836 | 1,409 | 1.3 | 1.08 | -19 | 0 | 0 | -19 | 0.6 | -32 | 3,909 | +23 | 2,957 | 75.6 | '23/06/16 | 59 | 63 | 58.3 | 58.8 | +0.1 | +0.17 | 8.01 | 7,108 | 5,059 | 1.4 | 4.29 | -384 | 0 | +3 | -381 | 0.63 | -97 | 3,941 | +97 | 2,934 | 74.4 | '23/06/15 | 55.1 | 60.1 | 54.8 | 58.7 | +4 | +7.31 | 9.69 | 5,049 | 3,250 | 1.55 | 2.93 | +102 | 0 | -1 | +101 | 1.11 | +281 | 4,038 | +116 | 2,837 | 70.3 | '23/06/14 | 54.7 | 55.3 | 54.3 | 54.7 | +0.4 | +0.74 | 1.84 | 526 | 356 | 1.48 | 0.29 | +47 | 0 | 0 | +47 | 1 | -34 | 3,757 | +2 | 2,721 | 72.4 | '23/06/13 | 54.3 | 55.1 | 54.3 | 54.3 | 0 | 0 | 1.47 | 478 | 327 | 1.46 | 0.26 | +92 | 0 | 0 | +92 | 0.93 | -63 | 3,791 | 0 | 2,719 | 71.7 | '23/06/12 | 55.3 | 55.6 | 54.3 | 54.3 | -1.1 | -1.99 | 2.35 | 621 | 443 | 1.4 | 0.34 | -56 | 0 | -4 | -60 | 0.82 | -45 | 3,854 | 0 | 2,719 | 70.6 | '23/06/09 | 55.9 | 56.2 | 54.9 | 55.4 | -0.1 | -0.18 | 2.34 | 561 | 437 | 1.28 | 0.31 | -42 | 0 | +7 | -35 | 0.89 | +80 | 3,899 | +21 | 2,719 | 69.7 | '23/06/08 | 55.3 | 56.4 | 55.2 | 55.5 | +0.8 | +1.46 | 2.19 | 1,274 | 830 | 1.54 | 0.71 | +9 | 0 | +7 | +16 | 0.94 | +45 | 3,819 | +51 | 2,698 | 70.6 | '23/06/07 | 55.5 | 55.5 | 54.6 | 54.7 | -0.3 | -0.55 | 1.64 | 457 | 345 | 1.33 | 0.25 | -42 | 0 | 0 | -42 | 0.91 | -2 | 3,774 | 0 | 2,647 | 70.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 56.1 | 56.1 | 54.8 | 55 | -0.8 | -1.43 | 2.33 | 796 | 610 | 1.31 | 0.44 | -275 | 0 | 0 | -275 | 0.96 | +28 | 3,776 | -1 | 2,647 | 70.1 | '23/06/05 | 54.4 | 56.1 | 54.4 | 55.8 | +2.1 | +3.91 | 3.17 | 1,754 | 1,256 | 1.4 | 0.97 | +85 | 0 | +18 | +103 | 1.28 | -84 | 3,748 | +55 | 2,648 | 70.7 | '23/06/02 | 54 | 54 | 53.4 | 53.7 | +0.1 | +0.19 | 1.12 | 449 | 377 | 1.19 | 0.24 | +58 | 0 | -6 | +52 | 1.17 | -34 | 3,832 | +9 | 2,593 | 67.7 | '23/06/01 | 53.8 | 54.2 | 53.5 | 53.6 | -0.6 | -1.11 | 1.29 | 503 | 386 | 1.3 | 0.27 | -70 | 0 | +20 | -50 | 1.1 | +10 | 3,866 | 0 | 2,584 | 66.8 | '23/05/31 | 53.9 | 54.3 | 53.5 | 54.2 | +0.6 | +1.12 | 1.49 | 424 | 311 | 1.36 | 0.23 | -37 | 0 | 0 | -37 | 1.19 | +18 | 3,856 | +48 | 2,584 | 67 | '23/05/30 | 54.4 | 54.9 | 53.2 | 53.6 | -1 | -1.83 | 3.11 | 882 | 637 | 1.38 | 0.47 | +68 | 0 | -2 | +66 | 1.2 | -55 | 3,838 | +94 | 2,536 | 66.1 | '23/05/29 | 55.2 | 55.3 | 54.4 | 54.6 | +0.4 | +0.74 | 1.66 | 719 | 493 | 1.46 | 0.39 | +139 | 0 | 0 | +139 | 1.12 | -130 | 3,893 | 0 | 2,442 | 62.7 | '23/05/26 | 56 | 56 | 54.2 | 54.2 | -1.3 | -2.34 | 3.24 | 790 | 582 | 1.36 | 0.43 | -162 | 0 | +9 | -153 | 0.94 | +31 | 4,023 | +37 | 2,442 | 60.7 | '23/05/25 | 56 | 56 | 54.6 | 55.5 | -0.5 | -0.89 | 2.5 | 1,049 | 690 | 1.52 | 0.58 | -115 | 0 | 0 | -115 | 1.16 | -88 | 3,992 | -242 | 2,405 | 60.2 | '23/05/24 | 55.5 | 56.6 | 55.2 | 56 | +0.4 | +0.72 | 2.52 | 1,072 | 754 | 1.42 | 0.6 | -81 | 0 | 0 | -81 | 1.29 | +28 | 4,080 | -1 | 2,647 | 64.9 | '23/05/23 | 55.6 | 55.6 | 54.5 | 55.6 | +0.4 | +0.72 | 1.99 | 690 | 474 | 1.46 | 0.38 | +76 | 0 | +1 | +77 | 1.38 | -86 | 4,052 | +3 | 2,648 | 65.4 | '23/05/22 | 54.4 | 55.4 | 54.4 | 55.2 | +1.1 | +2.03 | 1.85 | 778 | 587 | 1.33 | 0.43 | +203 | 0 | 0 | +203 | 1.29 | -88 | 4,138 | 0 | 2,645 | 63.9 | '23/05/19 | 54.4 | 54.9 | 54 | 54.1 | -0.2 | -0.37 | 1.66 | 920 | 651 | 1.41 | 0.5 | +2 | 0 | +1 | +3 | 0.73 | -56 | 4,226 | -14 | 2,645 | 62.6 | '23/05/18 | 55.2 | 55.9 | 54 | 54.3 | -1.2 | -2.16 | 3.42 | 1,529 | 1,219 | 1.25 | 0.84 | -100 | 0 | +9 | -91 | 0.73 | -81 | 4,282 | -89 | 2,659 | 62.1 | '23/05/17 | 54.8 | 55.8 | 54.2 | 55.5 | +1.2 | +2.21 | 2.95 | 1,577 | 1,075 | 1.47 | 0.87 | +8 | 0 | +1 | +9 | 0.85 | -333 | 4,363 | -24 | 2,748 | 63 | '23/05/16 | 54.9 | 55.4 | 53.8 | 54.3 | +0.2 | +0.37 | 2.96 | 904 | 671 | 1.35 | 0.49 | -169 | 0 | +7 | -162 | 0.84 | -10 | 4,696 | -17 | 2,772 | 59 | '23/05/15 | 56.5 | 56.5 | 53.7 | 54.1 | -2.6 | -4.59 | 4.94 | 1,644 | 1,187 | 1.38 | 0.9 | +342 | 0 | +1 | +343 | 1.1 | +3 | 4,706 | -3 | 2,789 | 59.3 | '23/05/12 | 55.4 | 57.8 | 55.4 | 56.7 | +0.6 | +1.07 | 4.28 | 1,376 | 950 | 1.45 | 0.78 | -330 | 0 | -5 | -335 | 0.62 | +127 | 4,703 | -66 | 2,792 | 59.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 59.2 | 59.2 | 55.9 | 56.1 | -2.4 | -4.1 | 5.64 | 1,795 | 1,240 | 1.45 | 1.02 | +468 | 0 | -13 | +455 | 1.08 | -189 | 4,576 | -35 | 2,858 | 62.5 | '23/05/10 | 59 | 59.6 | 58.5 | 58.5 | -0.1 | -0.17 | 1.88 | 1,084 | 786 | 1.38 | 0.64 | -132 | 0 | 0 | -132 | 0.42 | +91 | 4,765 | -19 | 2,893 | 60.7 | '23/05/09 | 62.7 | 63 | 58.4 | 58.6 | -3.7 | -5.94 | 7.38 | 3,357 | 2,332 | 1.44 | 2.01 | +411 | 0 | +1 | +412 | 0.59 | -54 | 4,674 | -28 | 2,912 | 62.3 | '23/05/08 | 64.5 | 64.7 | 62.1 | 62.3 | -1.9 | -2.96 | 4.05 | 2,231 | 1,686 | 1.32 | 1.41 | +24 | 0 | 0 | +24 | 0.01 | +100 | 4,728 | -15 | 2,940 | 62.2 | '23/05/05 | 64.7 | 65.3 | 63.6 | 64.2 | -1.1 | -1.68 | 2.6 | 2,834 | 1,966 | 1.44 | 1.82 | -78 | 0 | +9 | -69 | 0 | +24 | 4,628 | -15 | 2,955 | 63.9 | '23/05/04 | 64.5 | 66 | 64.4 | 65.3 | +1.4 | +2.19 | 2.5 | 6,264 | 4,074 | 1.54 | 4.09 | -70 | 0 | +12 | -58 | 0 | -386 | 4,604 | +51 | 2,970 | 64.5 | '23/05/03 | 62.8 | 65.7 | 62.8 | 63.9 | +0.9 | +1.43 | 4.6 | 5,346 | 3,666 | 1.46 | 3.45 | -19 | 0 | -5 | -24 | 0.09 | +481 | 4,990 | +93 | 2,919 | 58.5 | '23/05/02 | 66.5 | 66.9 | 62.9 | 63 | -2 | -3.08 | 6.15 | 4,525 | 3,558 | 1.27 | 2.9 | -116 | 0 | +27 | -89 | 0.11 | -110 | 4,509 | +119 | 2,826 | 62.7 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|