|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.1 | 56.1 | 0 | 0% | 0.18% | 56.2 | 56.2 | 56.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 33.68萬 | 5 | 1.2張/筆 | 56.13元 | 1.65 | 52.92 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 128.4萬 | 25 | 0.9張/筆 | 56.37元 | -0.6 (-1.06%) | 連漲連跌: 連4跌→平盤 ( 0元 / 0%) 財報評分: 最新48分 / 平均58分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 56.1元 (0元/ 0%) | 成交張數: 6張 | 成交金額: 33.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第207低 | - | 連4跌→平盤 (0元/ 0%) | 第370低 | 近3日新低 | 第967高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.1元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 56.9 | 57.3 | 56.3 | 56.6 | 55 | 53.3 | 63 | 72.6 | 71.6 | 70.3 | - | - | - | 54.6 | 漲跌價 | -0.8 | -1.2 | -0.2 | -0.5 | +1.1 | +2.8 | -6.9 | -16.5 | -15.5 | -14.2 | - | - | - | +1.5 | 漲跌幅 | -1.41% | -2.09% | -0.36% | -0.88% | +2% | +5.25% | -11% | -22.7% | -21.6% | -20.2% | - | - | - | +2.75% | 振幅 | 1.58% | 2.27% | 2.31% | 3.18% | 6% | 11.3% | 21.7% | 34.4% | 39.8% | 71.1% | - | - | - | 6.04% | 成交張數 | 41.8 | 58.2 | 93.9 | 502 | 742 | 1,160 | 2,277 | 5,084 | 1萬 | 3.33萬 | - | - | - | 728 | 成交金額 | 236萬 | 330萬 | 533萬 | 2,857萬 | 4,189萬 | 6,437萬 | 1.29億 | 3.12億 | 6.55億 | 23.6億 | - | - | - | 4,112萬 | 週轉率 | 0.13% | 0.18% | 0.29% | 1.57% | 2.32% | 3.63% | 7.13% | 15.9% | 31.3% | 104% | - | - | - | 2.28% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 56.2 | 56.2 | 56.1 | 56.1 | 0 | 0 | 0.18 | 6 | 5 | 1.2 | | | | | | | | | | | | '24/03/27 | 56.3 | 56.9 | 56.1 | 56.1 | -0.6 | -1.06 | 1.41 | 22.8 | 25 | 0.91 | 0.01 | +4 | 0 | 0 | +4 | 7.07 | 0 | 206 | 0 | 0 | 0 | '24/03/26 | 57 | 57 | 56.7 | 56.7 | -0.2 | -0.35 | 0.53 | 13 | 14 | 0.93 | 0.01 | | | | | 7.05 | -1 | 206 | 0 | 0 | 0 | '24/03/25 | 57.1 | 57.1 | 56.9 | 56.9 | -0.2 | -0.35 | 0.35 | 3.41 | 6 | 0.57 | | | | | | 7.05 | 0 | 207 | 0 | 0 | 0 | '24/03/22 | 56.9 | 57.4 | 56.9 | 57.1 | -0.2 | -0.35 | 0.87 | 13.1 | 17 | 0.77 | 0.01 | 0 | 0 | +0 | +0 | 7.05 | 0 | 207 | 0 | 0 | 0 | '24/03/21 | 57.3 | 57.4 | 57.1 | 57.3 | +0.1 | +0.17 | 0.52 | 9.26 | 15 | 0.62 | 0.01 | +3 | 0 | 0 | +3 | 7.05 | -1 | 207 | 0 | 0 | 0 | '24/03/20 | 57 | 57.2 | 56.6 | 57.2 | +0.2 | +0.35 | 1.05 | 11.1 | 10 | 1.11 | 0.01 | -5 | 0 | 0 | -5 | 7.04 | +1 | 208 | 0 | 0 | 0 | '24/03/19 | 57 | 57 | 57 | 57 | -0.4 | -0.7 | 0 | 2.22 | 9 | 0.25 | | | | | | 7.05 | 0 | 207 | 0 | 0 | 0 | '24/03/18 | 56.9 | 57.4 | 56.9 | 57.4 | +0.9 | +1.59 | 0.88 | 5.84 | 15 | 0.39 | | | | | | 7.08 | -1 | 207 | 0 | 0 | 0 | '24/03/15 | 56.3 | 56.7 | 56.3 | 56.5 | +0.2 | +0.36 | 0.71 | 7.24 | 11 | 0.66 | | -1 | 0 | 0 | -1 | 7.08 | 0 | 208 | 0 | 0 | 0 | '24/03/14 | 56.5 | 56.5 | 56 | 56.3 | -0.2 | -0.35 | 0.88 | 20.1 | 22 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 7.09 | 0 | 208 | 0 | 0 | 0 | '24/03/13 | 57.5 | 57.5 | 56.5 | 56.5 | 0 | 0 | 1.77 | 35 | 22 | 1.59 | 0.02 | -1 | 0 | 0 | -1 | 7.09 | +1 | 208 | 0 | 0 | 0 | '24/03/12 | 56.4 | 57 | 56.4 | 56.5 | +0.1 | +0.18 | 1.06 | 37.5 | 23 | 1.63 | 0.02 | +2 | 0 | +0 | +2 | 7.09 | 0 | 207 | 0 | 0 | 0 | '24/03/11 | 56.8 | 56.9 | 56.2 | 56.4 | -0.4 | -0.7 | 1.23 | 58.2 | 42 | 1.39 | 0.03 | 0 | 0 | 0 | 0 | 7.12 | +2 | 207 | 0 | 0 | 0 | '24/03/08 | 57.8 | 57.8 | 56 | 56.8 | -0.5 | -0.87 | 3.14 | 81.7 | 52 | 1.57 | 0.05 | -3 | 0 | 0 | -3 | 7.12 | +2 | 205 | 0 | 0 | 0 | '24/03/07 | 57.5 | 57.5 | 57.2 | 57.3 | +0.1 | +0.17 | 0.52 | 27 | 13 | 2.07 | 0.02 | +1 | 0 | 0 | +1 | 7.13 | 0 | 203 | 0 | 0 | 0 | '24/03/06 | 57.5 | 57.6 | 57 | 57.2 | -0.3 | -0.52 | 1.04 | 52.1 | 29 | 1.8 | 0.03 | +2 | 0 | 0 | +2 | 7.13 | 0 | 203 | 0 | 0 | 0 | '24/03/05 | 57.2 | 57.5 | 57.2 | 57.5 | +0.3 | +0.52 | 0.52 | 22 | 6 | 3.67 | 0.01 | +1 | 0 | 0 | +1 | 7.12 | +1 | 203 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 57.2 | 57.3 | 57.2 | 57.2 | 0 | 0 | 0.17 | 31.2 | 23 | 1.36 | 0.02 | 0 | 0 | 0 | 0 | 7.12 | -2 | 202 | 0 | 0 | 0 | '24/03/01 | 57.2 | 57.2 | 57.1 | 57.2 | +0.1 | +0.18 | 0.18 | 28.1 | 15 | 1.88 | 0.02 | 0 | 0 | 0 | 0 | 7.12 | +5 | 204 | 0 | 0 | 0 | '24/02/29 | 56.5 | 57.3 | 56.5 | 57.1 | +0.5 | +0.88 | 1.41 | 15.2 | 14 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 7.12 | +2 | 199 | 0 | 0 | 0 | '24/02/27 | 56.7 | 56.7 | 56.5 | 56.6 | -0.1 | -0.18 | 0.35 | 8 | 7 | 1.14 | | -2 | 0 | 0 | -2 | 7.12 | 0 | 197 | 0 | 0 | 0 | '24/02/26 | 56.8 | 56.8 | 56.5 | 56.7 | +0.2 | +0.35 | 0.53 | 16 | 13 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 7.13 | +4 | 197 | 0 | 0 | 0 | '24/02/23 | 55.9 | 56.5 | 55.9 | 56.5 | +0.5 | +0.89 | 1.07 | 4.56 | 7 | 0.65 | | +1 | 0 | 0 | +1 | 7.13 | -1 | 193 | 0 | 0 | 0 | '24/02/22 | 55.6 | 56.5 | 55.5 | 56 | +0.4 | +0.72 | 1.8 | 24 | 30 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 7.13 | +2 | 194 | 0 | 0 | 0 | '24/02/21 | 55.6 | 55.6 | 55.5 | 55.6 | 0 | 0 | 0.18 | 11.1 | 12 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 7.13 | 0 | 192 | 0 | 0 | 0 | '24/02/20 | 55.6 | 55.6 | 55.5 | 55.6 | 0 | 0 | 0.18 | 6.2 | 7 | 0.89 | | -1 | 0 | 0 | -1 | 7.13 | +1 | 192 | 0 | 0 | 0 | '24/02/19 | 56 | 56 | 55.6 | 55.6 | -0.4 | -0.71 | 0.71 | 6.1 | 9 | 0.68 | | | | | | 7.13 | +1 | 191 | 0 | 0 | 0 | '24/02/16 | 55.5 | 56 | 55.5 | 56 | -0.1 | -0.18 | 0.89 | 6.05 | 10 | 0.61 | | +1 | 0 | 0 | +1 | 7.13 | 0 | 190 | 0 | 0 | 0 | '24/02/15 | 55.8 | 57 | 55.8 | 56.1 | -0.1 | -0.18 | 2.14 | 5.1 | 9 | 0.57 | | +1 | 0 | 0 | +1 | 7.13 | 0 | 190 | 0 | 0 | 0 | '24/02/05 | 55.6 | 56.2 | 55.5 | 56.2 | +0.7 | +1.26 | 1.26 | 4.15 | 8 | 0.52 | | | | | | 7.13 | 0 | 190 | 0 | 0 | 0 | '24/02/02 | 55.5 | 56 | 55.5 | 55.5 | 0 | 0 | 0.9 | 6.15 | 8 | 0.77 | | | | | | 7.13 | +1 | 190 | 0 | 0 | 0 | '24/02/01 | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 0 | 0 | 2.06 | 5 | 0.41 | | | | | | 7.13 | 0 | 189 | 0 | 0 | 0 | '24/01/31 | 55.1 | 56 | 55.1 | 55.5 | +0.4 | +0.73 | 1.63 | 9.12 | 14 | 0.65 | 0.01 | | | | | 7.13 | -1 | 189 | 0 | 0 | 0 | '24/01/30 | 55.2 | 55.2 | 55.1 | 55.1 | -0.1 | -0.18 | 0.18 | 5 | 3 | 1.67 | | | | | | 7.13 | -1 | 190 | 0 | 0 | 0 | '24/01/29 | 55.2 | 55.2 | 55.2 | 55.2 | +0.3 | +0.55 | 0 | 1.01 | 2 | 0.5 | | | | | | 7.13 | 0 | 191 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 54.9 | 54.9 | 54.9 | 54.9 | +0.1 | +0.18 | 0 | 3.05 | 4 | 0.76 | | | | | | 7.13 | -1 | 191 | 0 | 0 | 0 | '24/01/25 | 55 | 55 | 54.8 | 54.8 | -0.2 | -0.36 | 0.36 | 4.29 | 6 | 0.72 | | | | | | 7.13 | -1 | 192 | 0 | 0 | 0 | '24/01/24 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | 1.11 | 4 | 0.28 | | | | | | 7.13 | 0 | 193 | 0 | 0 | 0 | '24/01/23 | 55 | 55 | 55 | 55 | +0.4 | +0.73 | 0 | 3.15 | 6 | 0.52 | | | | | | 7.13 | 0 | 193 | 0 | 0 | 0 | '24/01/22 | 54.5 | 54.6 | 54.5 | 54.6 | +0.1 | +0.18 | 0.18 | 8.54 | 19 | 0.45 | | +2 | 0 | 0 | +2 | 7.13 | 0 | 193 | 0 | 0 | 0 | '24/01/19 | 55 | 55 | 54.5 | 54.5 | -0.5 | -0.91 | 0.91 | 7.2 | 8 | 0.9 | | | | | | 7.12 | 0 | 193 | 0 | 0 | 0 | '24/01/18 | 55 | 55 | 55 | 55 | -0.1 | -0.18 | 0 | 4.02 | 4 | 1.01 | | +1 | 0 | 0 | +1 | 7.12 | 0 | 193 | 0 | 0 | 0 | '24/01/17 | 55 | 55.1 | 55 | 55.1 | +0.4 | +0.73 | 0.18 | 23.1 | 20 | 1.16 | 0.01 | | | | | 7.12 | -2 | 193 | 0 | 0 | 0 | '24/01/16 | 54.7 | 54.7 | 54.7 | 54.7 | 0 | 0 | 0 | 2.2 | 9 | 0.24 | | | | | | 7.12 | 0 | 195 | 0 | 0 | 0 | '24/01/15 | 55 | 55.2 | 54.7 | 54.7 | -0.5 | -0.91 | 0.91 | 8 | 5 | 1.6 | | | | | | 7.12 | +2 | 195 | 0 | 0 | 0 | '24/01/12 | 55.1 | 55.2 | 55.1 | 55.2 | -0.2 | -0.36 | 0.18 | 6 | 6 | 1 | | +1 | 0 | 0 | +1 | 7.1 | 0 | 193 | 0 | 0 | 0 | '24/01/11 | 55 | 55.5 | 55 | 55.4 | +0.8 | +1.47 | 0.92 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 7.1 | 0 | 193 | 0 | 0 | 0 | '24/01/10 | 54.6 | 54.6 | 54.6 | 54.6 | -0.4 | -0.73 | 0 | 7.21 | 11 | 0.66 | | | | | | 7.1 | 0 | 193 | 0 | 0 | 0 | '24/01/09 | 55.1 | 55.1 | 55 | 55 | 0 | 0 | 0.18 | 5.03 | 7 | 0.72 | | | | | | 7.1 | 0 | 193 | 0 | 0 | 0 | '24/01/08 | 55.4 | 55.4 | 55 | 55 | +0.1 | +0.18 | 0.73 | 5.24 | 10 | 0.52 | | +1 | 0 | 0 | +1 | 7.1 | 0 | 193 | 0 | 0 | 0 | '24/01/05 | 54.9 | 54.9 | 54.9 | 54.9 | -0.1 | -0.18 | 0 | 3.3 | 6 | 0.55 | | | | | | 7.1 | 0 | 193 | 0 | 0 | 0 | '24/01/04 | 55 | 55.1 | 55 | 55 | 0 | 0 | 0.18 | 4.1 | 6 | 0.68 | | -1 | 0 | 0 | -1 | 7.1 | 0 | 193 | 0 | 0 | 0 | '24/01/03 | 55 | 55 | 55 | 55 | -0.6 | -1.08 | 0 | 2.02 | 3 | 0.67 | | | | | | 7.1 | +1 | 193 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 55 | 55.8 | 55 | 55.6 | +1 | +1.83 | 1.47 | 11.3 | 16 | 0.71 | 0.01 | -2 | 0 | 0 | -2 | 7.1 | -2 | 192 | 0 | 0 | 0 | '23/12/29 | 55 | 55 | 54.5 | 54.6 | -0.4 | -0.73 | 0.91 | 14.1 | 10 | 1.41 | 0.01 | +2 | 0 | 0 | +2 | 7.11 | 0 | 194 | 0 | 0 | 0 | '23/12/28 | 55.4 | 55.5 | 54.5 | 55 | +0.4 | +0.73 | 1.83 | 17.4 | 18 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 7.1 | 0 | 194 | 0 | 0 | 0 | '23/12/27 | 54.8 | 54.8 | 54.3 | 54.6 | -0.4 | -0.73 | 0.91 | 16.9 | 31 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 7.1 | 0 | 194 | 0 | 0 | 0 | '23/12/26 | 55.5 | 55.5 | 55 | 55 | 0 | 0 | 0.91 | 5.41 | 14 | 0.39 | | | | | | 7.1 | -1 | 194 | 0 | 0 | 0 | '23/12/25 | 55 | 55 | 53.6 | 55 | 0 | 0 | 2.55 | 8 | 6 | 1.33 | | +1 | 0 | 0 | +1 | 7.1 | -4 | 195 | 0 | 0 | 0 | '23/12/22 | 55.4 | 55.4 | 55 | 55 | -0.3 | -0.54 | 0.72 | 4.14 | 30 | 0.14 | | | | | | 7.1 | 0 | 199 | 0 | 0 | 0 | '23/12/21 | 55 | 55.6 | 55 | 55.3 | +1 | +1.84 | 1.1 | 9 | 10 | 0.9 | | | | | | 7.1 | +4 | 199 | 0 | 0 | 0 | '23/12/20 | 54.2 | 54.2 | 54.2 | 54.2 | 0 | 0 | 0 | 0.25 | 6 | 0.04 | | | | | | 7.1 | 0 | 195 | 0 | 0 | 0 | '23/12/19 | 54.2 | 54.2 | 54.2 | 54.2 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 7.1 | 0 | 195 | 0 | 0 | 0 | '23/12/18 | 54.3 | 54.3 | 54.2 | 54.2 | -0.1 | -0.18 | 0.18 | 5.16 | 13 | 0.4 | | | | | | 7.1 | 0 | 195 | 0 | 0 | 0 | '23/12/15 | 54.8 | 55 | 54.3 | 54.3 | -0.5 | -0.91 | 1.28 | 12.3 | 19 | 0.64 | 0.01 | | | | | 7.1 | +1 | 195 | 0 | 0 | 0 | '23/12/14 | 55.6 | 55.6 | 54.8 | 54.8 | -0.2 | -0.36 | 1.45 | 2.06 | 6 | 0.34 | | | | | | 7.1 | +1 | 194 | 0 | 0 | 0 | '23/12/13 | 55.1 | 55.1 | 55 | 55 | -0.7 | -1.26 | 0.18 | 10.3 | 10 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 7.1 | -3 | 193 | 0 | 0 | 0 | '23/12/12 | 55.2 | 55.7 | 55.1 | 55.7 | +0.1 | +0.18 | 1.08 | 4 | 4 | 1 | | | | | | 7.1 | 0 | 196 | 0 | 0 | 0 | '23/12/11 | 55.5 | 56.3 | 55.1 | 55.6 | -0.3 | -0.54 | 2.15 | 15.2 | 23 | 0.66 | 0.01 | -2 | 0 | 0 | -2 | 7.1 | -1 | 196 | 0 | 0 | 0 | '23/12/08 | 55.9 | 55.9 | 55.9 | 55.9 | -0.5 | -0.89 | 0 | 1.53 | 10 | 0.15 | | -1 | 0 | 0 | -1 | 7.11 | 0 | 197 | 0 | 0 | 0 | '23/12/07 | 55.1 | 56.7 | 55.1 | 56.4 | +1.4 | +2.55 | 2.91 | 6 | 5 | 1.2 | | | | | | 7.11 | +1 | 197 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 55.4 | 55.5 | 55 | 55 | -0.2 | -0.36 | 0.91 | 3.18 | 18 | 0.18 | | | | | | 7.11 | 0 | 196 | 0 | 0 | 0 | '23/12/05 | 55.5 | 57 | 55.2 | 55.2 | +0.2 | +0.36 | 3.27 | 5.38 | 26 | 0.21 | | | | | | 7.11 | +3 | 196 | 0 | 0 | 0 | '23/12/04 | 54.7 | 55.5 | 54.7 | 55 | 0 | 0 | 1.45 | 9.22 | 13 | 0.71 | 0.01 | | | | | 7.11 | 0 | 193 | 0 | 0 | 0 | '23/12/01 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | 1.1 | 2 | 0.55 | | | | | | 7.11 | 0 | 193 | 0 | 0 | 0 | '23/11/30 | 54.7 | 55 | 54.5 | 55 | +0.2 | +0.36 | 0.91 | 6.02 | 7 | 0.86 | | | | | | 7.11 | 0 | 193 | 0 | 0 | 0 | '23/11/29 | 54.8 | 54.8 | 54.8 | 54.8 | 0 | 0 | 0 | 1.07 | 3 | 0.36 | | | | | | 7.11 | 0 | 193 | 0 | 0 | 0 | '23/11/28 | 54.8 | 54.8 | 54.8 | 54.8 | -0.2 | -0.36 | 0 | 2.21 | 6 | 0.37 | | | | | | 7.11 | +1 | 193 | 0 | 0 | 0 | '23/11/27 | 55.1 | 55.2 | 55 | 55 | +0.1 | +0.18 | 0.36 | 9.14 | 12 | 0.76 | 0.01 | | | | | 7.11 | -1 | 192 | 0 | 0 | 0 | '23/11/24 | 55 | 55.1 | 54.9 | 54.9 | 0 | 0 | 0.36 | 5.56 | 36 | 0.15 | | | | | | 7.11 | +1 | 193 | 0 | 0 | 0 | '23/11/23 | 54.2 | 54.9 | 54.2 | 54.9 | +0.3 | +0.55 | 1.28 | 3.56 | 14 | 0.25 | | | | | | 7.11 | -1 | 192 | 0 | 0 | 0 | '23/11/22 | 54.5 | 55.1 | 54.2 | 54.6 | +0.1 | +0.18 | 1.65 | 5.66 | 11 | 0.51 | | -1.15 | 0 | 0 | -1.15 | 7.11 | -2 | 193 | 0 | 0 | 0 | '23/11/21 | 53.5 | 54.5 | 53.5 | 54.5 | +1.1 | +2.06 | 1.87 | 7.07 | 8 | 0.88 | | +1 | 0 | 0 | +1 | 7.11 | +1 | 195 | 0 | 0 | 0 | '23/11/20 | 53.2 | 53.6 | 53.2 | 53.4 | +0.2 | +0.38 | 0.75 | 10.2 | 12 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 7.11 | -2 | 194 | 0 | 0 | 0 | '23/11/17 | 52.8 | 53.2 | 52.8 | 53.2 | 0 | 0 | 0.75 | 2 | 2 | 1 | | | | | | 7.11 | +1 | 196 | 0 | 0 | 0 | '23/11/16 | 53.2 | 53.2 | 53.1 | 53.2 | 0 | 0 | 0.19 | 5.05 | 7 | 0.72 | | -1 | 0 | 0 | -1 | 7.11 | -2 | 195 | 0 | 0 | 0 | '23/11/15 | 53 | 53.2 | 53 | 53.2 | +0.7 | +1.33 | 0.38 | 4.01 | 6 | 0.67 | | | | | | 7.11 | 0 | 197 | 0 | 0 | 0 | '23/11/14 | 52.6 | 52.6 | 52.5 | 52.5 | 0 | 0 | 0.19 | 5.2 | 6 | 0.87 | | -1 | 0 | 0 | -1 | 7.11 | 0 | 197 | 0 | 0 | 0 | '23/11/13 | 52.5 | 52.6 | 52.5 | 52.5 | -0.1 | -0.19 | 0.19 | 10 | 9 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 7.11 | 0 | 197 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 52.7 | 52.8 | 52.4 | 52.6 | -0.1 | -0.19 | 0.76 | 12 | 10 | 1.2 | 0.01 | | | | | 7.12 | -1 | 197 | 0 | 0 | 0 | '23/11/09 | 52.5 | 53 | 52.5 | 52.7 | -0.7 | -1.31 | 0.94 | 3 | 3 | 1 | | | | | | 7.12 | 0 | 198 | 0 | 0 | 0 | '23/11/08 | 53.2 | 53.4 | 52.5 | 53.4 | +0.4 | +0.75 | 1.7 | 8.3 | 11 | 0.75 | | | | | | 7.12 | -1 | 198 | 0 | 0 | 0 | '23/11/07 | 53 | 53 | 52.9 | 53 | 0 | 0 | 0.19 | 10 | 6 | 1.67 | 0.01 | | | | | 7.12 | -1 | 199 | 0 | 0 | 0 | '23/11/06 | 53 | 53.2 | 52.5 | 53 | +0.3 | +0.57 | 1.33 | 5 | 5 | 1 | | | | | | 7.12 | -1 | 200 | 0 | 0 | 0 | '23/11/03 | 52.8 | 53 | 52.5 | 52.7 | -0.1 | -0.19 | 0.95 | 4.09 | 10 | 0.41 | | | | | | 7.12 | -1 | 201 | 0 | 0 | 0 | '23/11/02 | 52.8 | 53 | 52.8 | 52.8 | +0.3 | +0.57 | 0.38 | 5 | 3 | 1.67 | | | | | | 7.12 | +2 | 202 | 0 | 0 | 0 | '23/11/01 | 52.8 | 52.8 | 52.5 | 52.5 | 0 | 0 | 0.57 | 2.02 | 3 | 0.67 | | | | | | 7.12 | 0 | 200 | 0 | 0 | 0 | '23/10/31 | 53 | 53 | 51.8 | 52.5 | -0.4 | -0.76 | 2.27 | 7.02 | 9 | 0.78 | | | | | | 7.12 | +1 | 200 | 0 | 0 | 0 | '23/10/30 | 52.6 | 52.9 | 52.6 | 52.9 | 0 | 0 | 0.57 | 2.06 | 4 | 0.52 | | | | | | 7.12 | 0 | 199 | 0 | 0 | 0 | '23/10/27 | 52.9 | 52.9 | 52.9 | 52.9 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 7.12 | 0 | 199 | 0 | 0 | 0 | '23/10/26 | 52.6 | 52.9 | 52.6 | 52.9 | -0.1 | -0.19 | 0.57 | 2 | 2 | 1 | | | | | | 7.12 | 0 | 199 | 0 | 0 | 0 | '23/10/25 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 | 0 | | | | | | | 7.12 | 0 | 199 | 0 | 0 | 0 | '23/10/24 | 53 | 53.3 | 52.9 | 53 | -0.5 | -0.93 | 0.75 | 5.26 | 9 | 0.58 | | | | | | 7.12 | 0 | 199 | 0 | 0 | 0 | '23/10/23 | 53.5 | 53.5 | 53.5 | 53.5 | +0.3 | +0.56 | 0 | 3.08 | 6 | 0.51 | | | | | | 7.12 | 0 | 199 | 0 | 0 | 0 | '23/10/20 | 52.6 | 53.2 | 52.6 | 53.2 | +0.4 | +0.76 | 1.14 | 9.28 | 9 | 1.03 | | | | | | 7.12 | 0 | 199 | 0 | 0 | 0 | '23/10/19 | 52.8 | 52.8 | 52.8 | 52.8 | 0 | 0 | 0 | 0.77 | 6 | 0.13 | | | | | | 7.12 | 0 | 199 | 0 | 0 | 0 | '23/10/18 | 52.8 | 52.8 | 52.8 | 52.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 7.12 | 0 | 199 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 52.8 | 52.8 | 52.8 | 52.8 | +0.1 | +0.19 | 0 | 2.24 | 9 | 0.25 | | | | | | 7.12 | 0 | 199 | 0 | 0 | 0 | '23/10/16 | 52.7 | 52.7 | 52.7 | 52.7 | -0.4 | -0.75 | 0 | 1 | 2 | 0.5 | | | | | | 7.12 | 0 | 199 | 0 | 0 | 0 | '23/10/13 | 53.3 | 53.4 | 52.9 | 53.1 | -0.1 | -0.19 | 0.94 | 13 | 15 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 7.12 | 0 | 199 | 0 | 0 | 0 | '23/10/12 | 53.2 | 53.2 | 52.9 | 53.2 | +0.2 | +0.38 | 0.57 | 21.3 | 27 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 7.12 | +1 | 199 | 0 | 0 | 0 | '23/10/11 | 53.2 | 53.5 | 53 | 53 | -0.2 | -0.38 | 0.94 | 11.7 | 16 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 7.12 | +1 | 198 | 0 | 0 | 0 | '23/10/06 | 52.8 | 53.2 | 52.4 | 53.2 | +0.4 | +0.76 | 1.52 | 22.1 | 24 | 0.92 | 0.01 | | | | | 7.13 | -1 | 197 | 0 | 0 | 0 | '23/10/05 | 52.9 | 53.1 | 52.8 | 52.8 | -0.1 | -0.19 | 0.57 | 14 | 14 | 1 | 0.01 | | | | | 7.13 | +2 | 198 | 0 | 0 | 0 | '23/10/04 | 53.4 | 53.4 | 52.9 | 52.9 | 0 | 0 | 0.95 | 4.18 | 7 | 0.6 | | | | | | 7.13 | 0 | 196 | 0 | 0 | 0 | '23/10/03 | 52.8 | 53.3 | 52.8 | 52.9 | -0.5 | -0.94 | 0.94 | 8 | 8 | 1 | | | | | | 7.13 | +1 | 196 | 0 | 0 | 0 | '23/10/02 | 53.4 | 53.4 | 52.7 | 53.4 | +0.1 | +0.19 | 1.31 | 28 | 25 | 1.12 | 0.01 | | | | | 7.13 | +2 | 195 | 0 | 0 | 0 | '23/09/28 | 53.2 | 53.5 | 53.2 | 53.3 | +0.1 | +0.19 | 0.56 | 6.2 | 11 | 0.56 | | | | | | 7.13 | +1 | 193 | 0 | 0 | 0 | '23/09/27 | 53.6 | 53.6 | 53.6 | 53.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 7.13 | 0 | 192 | 0 | 0 | 0 | '23/09/26 | 53.1 | 53.6 | 53.1 | 53.6 | 0 | 0 | 0.93 | 6 | 6 | 1 | | | | | | 7.13 | +1 | 192 | 0 | 0 | 0 | '23/09/25 | 53.3 | 53.7 | 52.8 | 53.6 | +0.1 | +0.19 | 1.68 | 25.3 | 33 | 0.77 | 0.01 | | | | | 7.13 | +3 | 191 | 0 | 0 | 0 | '23/09/22 | 53.1 | 53.7 | 52.8 | 53.5 | -0.2 | -0.37 | 1.68 | 8.22 | 12 | 0.68 | | | | | | 7.13 | 0 | 188 | 0 | 0 | 0 | '23/09/21 | 53.9 | 54 | 53.1 | 53.7 | 0 | 0 | 1.68 | 8 | 8 | 1 | | | | | | 7.13 | +1 | 188 | 0 | 0 | 0 | '23/09/20 | 53.5 | 54.3 | 53 | 53.7 | -0.2 | -0.37 | 2.41 | 8.4 | 11 | 0.76 | | | | | | 7.13 | 0 | 187 | 0 | 0 | 0 | '23/09/19 | 53.9 | 54 | 53.9 | 53.9 | 0 | 0 | 0.19 | 4.16 | 9 | 0.46 | | | | | | 7.13 | 0 | 187 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 53.5 | 54 | 53.5 | 53.9 | -0.1 | -0.19 | 0.93 | 8.41 | 15 | 0.56 | | +1 | 0 | 0 | +1 | 7.13 | +1 | 187 | 0 | 0 | 0 | '23/09/15 | 55 | 55 | 54 | 54 | -0.3 | -0.55 | 1.84 | 6.44 | 8 | 0.81 | | | | | | 7.12 | +1 | 186 | 0 | 0 | 0 | '23/09/14 | 55 | 55 | 54.3 | 54.3 | -0.2 | -0.37 | 1.28 | 6 | 7 | 0.86 | | | | | | 7.12 | +1 | 185 | 0 | 0 | 0 | '23/09/13 | 54.8 | 55.1 | 54.5 | 54.5 | -0.3 | -0.55 | 1.09 | 6 | 6 | 1 | | | | | | 7.12 | -1 | 184 | 0 | 0 | 0 | '23/09/12 | 54.6 | 55.4 | 54.6 | 54.8 | +0.2 | +0.37 | 1.47 | 14.1 | 17 | 0.83 | 0.01 | | | | | 7.12 | 0 | 185 | 0 | 0 | 0 | '23/09/11 | 54.6 | 54.6 | 54.6 | 54.6 | +1.2 | +2.25 | 0 | 2.1 | 8 | 0.26 | | | | | | 7.12 | 0 | 185 | 0 | 0 | 0 | '23/09/08 | 54.4 | 54.4 | 53.4 | 53.4 | -0.4 | -0.74 | 1.86 | 2.34 | 3 | 0.78 | | | | | | 7.12 | 0 | 185 | 0 | 0 | 0 | '23/09/07 | 54 | 54.2 | 53.7 | 53.8 | +0.1 | +0.19 | 0.93 | 6.57 | 9 | 0.73 | | | | | | 7.12 | 0 | 185 | 0 | 0 | 0 | '23/09/06 | 54.4 | 54.8 | 53.5 | 53.7 | +0.2 | +0.37 | 2.43 | 16.3 | 24 | 0.68 | 0.01 | | | | | 7.12 | +1 | 185 | 0 | 0 | 0 | '23/09/05 | 53.1 | 53.8 | 53 | 53.5 | +0.4 | +0.75 | 1.51 | 5.92 | 20 | 0.3 | | | | | | 7.12 | +1 | 184 | 0 | 0 | 0 | '23/09/04 | 53.4 | 54.2 | 53.1 | 53.1 | -0.3 | -0.56 | 2.06 | 8.78 | 23 | 0.38 | | -1 | 0 | 0 | -1 | 7.12 | -1 | 183 | 0 | 0 | 0 | '23/09/01 | 54.1 | 54.1 | 53.4 | 53.4 | -0.4 | -0.74 | 1.3 | 2.41 | 10 | 0.24 | | 0 | 0 | 0 | 0 | 7.13 | 0 | 184 | 0 | 0 | 0 | '23/08/31 | 53.8 | 53.8 | 53.8 | 53.8 | +0.1 | +0.19 | 0 | 1.3 | 5 | 0.26 | | 0 | 0 | +0 | +0 | 7.13 | 0 | 184 | 0 | 0 | 0 | '23/08/30 | 53.1 | 53.7 | 52.9 | 53.7 | +0.6 | +1.13 | 1.51 | 8.15 | 12 | 0.68 | | | | | | 7.13 | +1 | 184 | 0 | 0 | 0 | '23/08/29 | 53.1 | 53.8 | 53 | 53.1 | 0 | 0 | 1.51 | 16.3 | 19 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 7.13 | 0 | 183 | 0 | 0 | 0 | '23/08/28 | 52.8 | 53.1 | 52.8 | 53.1 | -1.9 | -3.45 | 0.55 | 4.46 | 13 | 0.34 | | +1 | 0 | 0 | +1 | 7.13 | 0 | 183 | 0 | 0 | 0 | '23/08/25 | 53.4 | 55 | 53 | 55 | +1.4 | +2.61 | 3.73 | 10 | 10 | 1 | 0.01 | | | | | 7.12 | +3 | 183 | 0 | 0 | 0 | '23/08/24 | 53.6 | 53.6 | 53.6 | 53.6 | 0 | 0 | 0 | 6 | 6 | 1 | | | | | | 7.12 | -1 | 180 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 54 | 54 | 53.6 | 53.6 | 0 | 0 | 0.75 | 8.4 | 15 | 0.56 | | | | | | 7.12 | 0 | 181 | 0 | 0 | 0 | '23/08/22 | 54.1 | 54.3 | 53.6 | 53.6 | -0.5 | -0.92 | 1.29 | 20.1 | 26 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 7.12 | +3 | 181 | 0 | 0 | 0 | '23/08/21 | 54.7 | 54.7 | 54.1 | 54.1 | -0.2 | -0.37 | 1.1 | 2.14 | 4 | 0.54 | | | | | | 7.12 | 0 | 178 | 0 | 0 | 0 | '23/08/18 | 54.3 | 54.7 | 54.2 | 54.3 | -0.2 | -0.37 | 0.92 | 9.42 | 23 | 0.41 | 0.01 | | | | | 7.12 | +1 | 178 | 0 | 0 | 0 | '23/08/17 | 54.9 | 55.4 | 54.5 | 54.5 | -0.4 | -0.73 | 1.64 | 5 | 5 | 1 | | | | | | 7.11 | +1 | 177 | 0 | 0 | 0 | '23/08/16 | 54.8 | 54.9 | 54.8 | 54.9 | +0.1 | +0.18 | 0.18 | 2 | 2 | 1 | | | | | | 7.11 | 0 | 176 | 0 | 0 | 0 | '23/08/15 | 54.8 | 54.8 | 54 | 54.8 | +0.2 | +0.37 | 1.47 | 25 | 22 | 1.14 | 0.01 | | | | | 7.11 | +4 | 176 | 0 | 0 | 0 | '23/08/14 | 55.9 | 55.9 | 54.1 | 54.6 | -1.2 | -2.15 | 3.23 | 16.1 | 28 | 0.58 | 0.01 | -2 | 0 | 0 | -2 | 7.11 | +2 | 172 | 0 | 0 | 0 | '23/08/11 | 56.1 | 56.1 | 55.7 | 55.8 | -0.2 | -0.36 | 0.71 | 14.1 | 17 | 0.83 | 0.01 | | | | | 7.12 | 0 | 170 | 0 | 0 | 0 | '23/08/10 | 56.9 | 56.9 | 56 | 56 | -0.8 | -1.41 | 1.58 | 2 | 2 | 1 | | | | | | 7.12 | 0 | 170 | 0 | 0 | 0 | '23/08/09 | 56.1 | 56.8 | 55.8 | 56.8 | +0.2 | +0.35 | 1.77 | 12.1 | 16 | 0.76 | 0.01 | +2 | 0 | 0 | +2 | 7.12 | +1 | 170 | 0 | 0 | 0 | '23/08/08 | 57 | 57 | 56.6 | 56.6 | 0 | 0 | 0.71 | 2.05 | 3 | 0.68 | | | | | | 7.11 | +1 | 169 | 0 | 0 | 0 | '23/08/07 | 56.6 | 56.6 | 56.6 | 56.6 | -0.2 | -0.35 | 0 | 2 | 2 | 1 | | | | | | 7.11 | 0 | 168 | 0 | 0 | 0 | '23/08/04 | 57.1 | 57.1 | 56.8 | 56.8 | +0.3 | +0.53 | 0.53 | 2 | 3 | 0.67 | | | | | | 7.11 | -1 | 168 | 0 | 0 | 0 | '23/08/02 | 56.9 | 57 | 56.5 | 56.5 | -0.1 | -0.18 | 0.88 | 6.02 | 7 | 0.86 | | +3 | 0 | 0 | +3 | 7.11 | -1 | 169 | 0 | 0 | 0 | '23/08/01 | 57 | 57 | 56.4 | 56.6 | +0.3 | +0.53 | 1.07 | 3.2 | 6 | 0.53 | | -1 | 0 | 0 | -1 | 7.1 | 0 | 170 | 0 | 0 | 0 | '23/07/31 | 56.4 | 56.4 | 56.2 | 56.3 | 0 | 0 | 0.36 | 10 | 9 | 1.11 | 0.01 | | | | | 7.11 | 0 | 170 | 0 | 0 | 0 | '23/07/28 | 56.3 | 56.5 | 56.3 | 56.3 | +0.1 | +0.18 | 0.36 | 7.05 | 9 | 0.78 | | | | | | 7.11 | 0 | 170 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 57 | 57 | 56.2 | 56.2 | -0.3 | -0.53 | 1.42 | 15 | 13 | 1.15 | 0.01 | | | | | 7.11 | 0 | 170 | 0 | 0 | 0 | '23/07/26 | 56.7 | 56.9 | 56.5 | 56.5 | -0.5 | -0.88 | 0.7 | 6.46 | 13 | 0.5 | | +1 | 0 | 0 | +1 | 7.11 | 0 | 170 | 0 | 0 | 0 | '23/07/25 | 57 | 57 | 57 | 57 | -0.2 | -0.35 | 0 | 1.63 | 3 | 0.54 | | | | | | 7.1 | 0 | 170 | 0 | 0 | 0 | '23/07/24 | 56.8 | 57.2 | 56.2 | 57.2 | +0.3 | +0.53 | 1.76 | 5.07 | 8 | 0.63 | | | | | | 7.1 | 0 | 170 | 0 | 0 | 0 | '23/07/21 | 56.9 | 56.9 | 56.9 | 56.9 | -0.1 | -0.18 | 0 | 1 | 1 | 1 | | | | | | 7.1 | 0 | 170 | 0 | 0 | 0 | '23/07/20 | 56.9 | 57 | 56.6 | 57 | +0.4 | +0.71 | 0.71 | 5 | 6 | 0.83 | | | | | | 7.1 | +1 | 170 | 0 | 0 | 0 | '23/07/19 | 56.7 | 56.9 | 56.6 | 56.6 | -0.1 | -0.18 | 0.53 | 7.04 | 8 | 0.88 | | | | | | 7.1 | 0 | 169 | 0 | 0 | 0 | '23/07/18 | 56.5 | 56.7 | 56.5 | 56.7 | -0.2 | -0.35 | 0.35 | 6 | 6 | 1 | | | | | | 7.1 | 0 | 169 | 0 | 0 | 0 | '23/07/17 | 56.7 | 56.9 | 56.7 | 56.9 | +0.2 | +0.35 | 0.35 | 2.02 | 5 | 0.4 | | | | | | 7.1 | 0 | 169 | 0 | 0 | 0 | '23/07/14 | 56.7 | 56.9 | 56.4 | 56.7 | -0.3 | -0.53 | 0.88 | 13.3 | 19 | 0.7 | 0.01 | | | | | 7.1 | +1 | 169 | 0 | 0 | 0 | '23/07/13 | 57 | 57 | 56.9 | 57 | 0 | 0 | 0.18 | 7.1 | 9 | 0.79 | | | | | | 7.1 | +2 | 168 | 0 | 0 | 0 | '23/07/12 | 56.6 | 57 | 56.5 | 57 | +0.2 | +0.35 | 0.88 | 4 | 3 | 1.33 | | | | | | 7.1 | +1 | 166 | 0 | 0 | 0 | '23/07/11 | 56.4 | 57 | 56.4 | 56.8 | +0.5 | +0.89 | 1.07 | 4.1 | 6 | 0.68 | | -2 | 0 | 0 | -2 | 7.1 | 0 | 165 | 0 | 0 | 0 | '23/07/10 | 57.1 | 57.1 | 56.3 | 56.3 | -0.9 | -1.57 | 1.4 | 10.1 | 18 | 0.56 | 0.01 | -1 | 0 | 0 | -1 | 7.11 | 0 | 165 | 0 | 0 | 0 | '23/07/07 | 57.4 | 57.4 | 57.4 | 57.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 7.11 | 0 | 165 | 0 | 0 | 0 | '23/07/06 | 56.7 | 57.4 | 56.7 | 57.4 | +0.6 | +1.06 | 1.23 | 4.13 | 5 | 0.83 | | | | | | 7.11 | 0 | 165 | 0 | 0 | 0 | '23/07/05 | 57 | 57 | 56.5 | 56.8 | 0 | 0 | 0.88 | 6 | 6 | 1 | | -2 | 0 | 0 | -2 | 7.11 | +1 | 165 | 0 | 0 | 0 | '23/07/04 | 56.5 | 57.2 | 56.4 | 56.8 | +0.2 | +0.35 | 1.41 | 24.2 | 25 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 7.12 | 0 | 164 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 56.6 | 57.2 | 56.6 | 56.6 | +0.1 | +0.18 | 1.06 | 6.1 | 10 | 0.61 | | | | | | 7.13 | +2 | 164 | 0 | 0 | 0 | '23/06/30 | 57.7 | 57.7 | 56.5 | 56.5 | -0.3 | -0.53 | 2.11 | 6 | 6 | 1 | | | | | | 7.13 | 0 | 162 | 0 | 0 | 0 | '23/06/29 | 57.9 | 58 | 56.5 | 56.8 | +0.1 | +0.18 | 2.65 | 4.06 | 6 | 0.68 | | | | | | 7.13 | 0 | 162 | 0 | 0 | 0 | '23/06/28 | 56.7 | 56.7 | 56.7 | 56.7 | 0 | 0 | 0 | 1.5 | 3 | 0.5 | | | | | | 7.13 | 0 | 162 | 0 | 0 | 0 | '23/06/27 | 56.7 | 56.7 | 56.7 | 56.7 | 0 | 0 | 0 | 1.36 | 10 | 0.14 | | | | | | 7.13 | 0 | 162 | 0 | 0 | 0 | '23/06/26 | 56.6 | 56.6 | 56.6 | 56.6 | 0 | 0 | 0 | 0.23 | 5 | 0.05 | | | | | | 7.13 | 0 | 162 | 0 | 0 | 0 | '23/06/21 | 56.5 | 56.6 | 56.4 | 56.6 | -0.2 | -0.35 | 0.35 | 9.11 | 11 | 0.83 | 0.01 | | | | | 7.13 | 0 | 162 | 0 | 0 | 0 | '23/06/20 | 56.8 | 56.8 | 56.8 | 56.8 | 0 | 0 | 0 | 0.14 | 2 | 0.07 | | | | | | 7.13 | 0 | 162 | 0 | 0 | 0 | '23/06/19 | 56 | 57.8 | 56 | 56.8 | 0 | 0 | 3.17 | 8.17 | 13 | 0.63 | | 0 | 0 | 0 | 0 | 7.13 | +1 | 162 | 0 | 0 | 0 | '23/06/16 | 57.3 | 57.3 | 56.8 | 56.8 | -0.5 | -0.87 | 0.87 | 12.1 | 14 | 0.86 | 0.01 | +5 | 0 | 0 | +5 | 7.13 | 0 | 161 | 0 | 0 | 0 | '23/06/15 | 57.5 | 58.4 | 57.3 | 57.3 | -0.2 | -0.35 | 1.91 | 12.2 | 16 | 0.76 | 0.01 | | | | | 7.11 | 0 | 161 | 0 | 0 | 0 | '23/06/14 | 57.4 | 57.4 | 57.4 | 57.4 | 0 | 0 | 0 | 0.5 | 4 | 0.13 | | | | | | 7.11 | 0 | 161 | 0 | 0 | 0 | '23/06/13 | 57.4 | 57.4 | 57 | 57.4 | -0.2 | -0.35 | 0.69 | 8 | 8 | 1 | | -2 | 0 | 0 | -2 | 7.11 | 0 | 161 | 0 | 0 | 0 | '23/06/12 | 58.8 | 58.8 | 57.6 | 57.6 | -0.4 | -0.69 | 2.07 | 3.13 | 6 | 0.52 | | | | | | 7.12 | +2 | 161 | 0 | 0 | 0 | '23/06/09 | 59 | 59.5 | 58 | 58 | +0.5 | +0.87 | 2.61 | 9.1 | 11 | 0.83 | 0.01 | | | | | 7.12 | +6 | 159 | 0 | 0 | 0 | '23/06/08 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | 0.51 | 9 | 0.06 | | | | | | 7.12 | 0 | 153 | 0 | 0 | 0 | '23/06/07 | 57.4 | 57.5 | 57.4 | 57.5 | -0.5 | -0.86 | 0.17 | 2.28 | 9 | 0.25 | | | | | | 7.12 | 0 | 153 | 0 | 0 | 0 | '23/06/06 | 58 | 58 | 58 | 58 | +1.2 | +2.11 | 0 | 1.27 | 8 | 0.16 | | | | | | 7.12 | +1 | 153 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 56.9 | 57 | 56.5 | 56.8 | -1.2 | -2.07 | 0.86 | 15.5 | 23 | 0.67 | 0.01 | +5 | 0 | 0 | +5 | 7.12 | +1 | 152 | 0 | 0 | 0 | '23/06/02 | 56.8 | 58 | 56.6 | 58 | +1.2 | +2.11 | 2.46 | 7.23 | 13 | 0.56 | | +2 | 0 | 0 | +2 | 7.1 | 0 | 151 | 0 | 0 | 0 | '23/06/01 | 57 | 57.8 | 56.1 | 56.8 | -0.2 | -0.35 | 2.98 | 13.3 | 20 | 0.66 | 0.01 | | | | | 7.09 | +1 | 151 | 0 | 0 | 0 | '23/05/31 | 57 | 58 | 57 | 57 | 0 | 0 | 1.75 | 28.3 | 17 | 1.66 | 0.02 | -1 | 0 | 0 | -1 | 7.09 | +1 | 150 | 0 | 0 | 0 | '23/05/30 | 57.9 | 57.9 | 57 | 57 | -1.5 | -2.56 | 1.54 | 4.47 | 12 | 0.37 | | | | | | 7.1 | 0 | 149 | 0 | 0 | 0 | '23/05/29 | 58.5 | 58.5 | 58.5 | 58.5 | +0.6 | +1.04 | 0 | 1.34 | 8 | 0.17 | | | | | | 7.1 | 0 | 149 | 0 | 0 | 0 | '23/05/26 | 58.3 | 58.3 | 57.9 | 57.9 | -0.7 | -1.19 | 0.68 | 8.07 | 10 | 0.81 | | | | | | 7.1 | 0 | 149 | 0 | 0 | 0 | '23/05/25 | 58 | 58.6 | 58 | 58.6 | -0.4 | -0.68 | 1.02 | 3.36 | 15 | 0.22 | | -1 | 0 | 0 | -1 | 7.1 | 0 | 149 | 0 | 0 | 0 | '23/05/24 | 57.6 | 59.1 | 57.5 | 59 | +1 | +1.72 | 2.76 | 12 | 11 | 1.09 | 0.01 | +4 | 0 | 0 | +4 | 7.1 | 0 | 149 | 0 | 0 | 0 | '23/05/23 | 58 | 58 | 58 | 58 | +0.2 | +0.35 | 0 | 3.18 | 8 | 0.4 | | | | | | 7.07 | 0 | 149 | 0 | 0 | 0 | '23/05/22 | 57.8 | 57.8 | 57.8 | 57.8 | 0 | 0 | 0 | 2.16 | 4 | 0.54 | | | | | | 7.07 | 0 | 149 | 0 | 0 | 0 | '23/05/19 | 57.8 | 59.5 | 57.8 | 57.8 | +0.3 | +0.52 | 2.96 | 13.2 | 18 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 7.07 | +1 | 149 | 0 | 0 | 0 | '23/05/18 | 56.7 | 57.5 | 56.7 | 57.5 | +1 | +1.77 | 1.42 | 5.02 | 6 | 0.84 | | | | | | 7.07 | 0 | 148 | 0 | 0 | 0 | '23/05/17 | 56.5 | 56.5 | 56.5 | 56.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 7.07 | 0 | 148 | 0 | 0 | 0 | '23/05/16 | 56.7 | 56.7 | 56.5 | 56.5 | -0.3 | -0.53 | 0.35 | 5.23 | 9 | 0.58 | | | | | | 7.07 | 0 | 148 | 0 | 0 | 0 | '23/05/15 | 55 | 56.8 | 55 | 56.8 | +0.7 | +1.25 | 3.21 | 4.31 | 14 | 0.31 | | | | | | 7.07 | -1 | 148 | 0 | 0 | 0 | '23/05/12 | 56.5 | 56.5 | 56.1 | 56.1 | -0.2 | -0.36 | 0.71 | 5.53 | 22 | 0.25 | | -1 | 0 | 0 | -1 | 7.07 | 0 | 149 | 0 | 0 | 0 | '23/05/11 | 57.9 | 57.9 | 56.3 | 56.3 | -2.3 | -3.92 | 2.73 | 48.7 | 61 | 0.8 | 0.03 | +1 | 0 | 0 | +1 | 7.07 | +1 | 149 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 58.3 | 58.6 | 58.3 | 58.6 | -0.9 | -1.51 | 0.5 | 7.75 | 11 | 0.7 | | | | | | 7.07 | 0 | 148 | 0 | 0 | 0 | '23/05/09 | 59.5 | 59.5 | 59.5 | 59.5 | -1 | -1.65 | 0 | 4.18 | 7 | 0.6 | | +1 | 0 | 0 | +1 | 7.07 | +1 | 148 | 0 | 0 | 0 | '23/05/08 | 59.3 | 60.5 | 59.3 | 60.5 | -0.5 | -0.82 | 1.97 | 3.15 | 9 | 0.35 | | | | | | 7.06 | 0 | 147 | 0 | 0 | 0 | '23/05/05 | 60.2 | 61 | 59.5 | 61 | +0.2 | +0.33 | 2.47 | 14 | 13 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 7.06 | 0 | 147 | 0 | 0 | 0 | '23/05/04 | 60.5 | 60.8 | 60.3 | 60.8 | +0.3 | +0.5 | 0.83 | 6.01 | 10 | 0.6 | | +2 | 0 | 0 | +2 | 7.06 | 0 | 147 | 0 | 0 | 0 | '23/05/03 | 60 | 61.4 | 60 | 60.5 | +0.4 | +0.67 | 2.33 | 8 | 7 | 1.14 | | | | | | 7.05 | 0 | 147 | 0 | 0 | 0 | '23/05/02 | 60.6 | 60.6 | 60.1 | 60.1 | -0.9 | -1.48 | 0.82 | 6.2 | 11 | 0.56 | | 0 | 0 | 0 | 0 | 7.05 | 0 | 147 | 0 | 0 | 0 | '23/04/28 | 61 | 61 | 61 | 61 | +0.2 | +0.33 | 0 | 3.14 | 4 | 0.78 | | +2 | 0 | 0 | +2 | 7.05 | 0 | 147 | 0 | 0 | 0 | '23/04/27 | 60.5 | 60.5 | 60.5 | 60.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 7.05 | 0 | 147 | 0 | 0 | 0 | '23/04/26 | 60.2 | 60.5 | 60 | 60.5 | 0 | 0 | 0.83 | 3 | 3 | 1 | | | | | | 7.05 | +1 | 147 | 0 | 0 | 0 | '23/04/25 | 60.5 | 60.5 | 60.4 | 60.5 | -0.9 | -1.47 | 0.16 | 5.06 | 8 | 0.63 | | -1 | 0 | 0 | -1 | 7.05 | 0 | 146 | 0 | 0 | 0 | '23/04/24 | 61.5 | 61.8 | 60.3 | 61.4 | -0.1 | -0.16 | 2.44 | 13.4 | 21 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 7.05 | 0 | 146 | 0 | 0 | 0 | '23/04/21 | 61 | 61.5 | 60.8 | 61.5 | 0 | 0 | 1.14 | 10.3 | 19 | 0.54 | 0.01 | | | | | 7.04 | -2 | 146 | 0 | 0 | 0 | '23/04/20 | 61.7 | 62.9 | 61.5 | 61.5 | -0.2 | -0.32 | 2.27 | 30.7 | 60 | 0.51 | 0.02 | +6 | 0 | 0 | +6 | 7.04 | -1 | 148 | 0 | 0 | 0 | '23/04/19 | 64.6 | 65.5 | 64.6 | 65.5 | +0.9 | +1.39 | 1.39 | 72.4 | 89 | 0.81 | 0.05 | +3 | 0 | 0 | +3 | 7.02 | -1 | 149 | 0 | 0 | 0 | '23/04/18 | 64.9 | 64.9 | 64.4 | 64.6 | +0.3 | +0.47 | 0.78 | 30.6 | 44 | 0.7 | 0.02 | 0 | 0 | 0 | 0 | 7.02 | 0 | 150 | 0 | 0 | 0 | '23/04/17 | 63.6 | 64.5 | 63.5 | 64.3 | +0.6 | +0.94 | 1.57 | 16.2 | 32 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 7.02 | 0 | 150 | 0 | 0 | 0 | '23/04/14 | 63.1 | 64.5 | 63.1 | 63.7 | -0.3 | -0.47 | 2.19 | 26.7 | 36 | 0.74 | 0.02 | +5 | 0 | 0 | +5 | 7.01 | 0 | 150 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 64.5 | 64.5 | 63.8 | 64 | +0.3 | +0.47 | 1.1 | 9.24 | 14 | 0.66 | 0.01 | | | | | 7 | -1 | 150 | 0 | 0 | 0 | '23/04/12 | 63.9 | 63.9 | 63.7 | 63.7 | 0 | 0 | 0.31 | 3.11 | 6 | 0.52 | | | | | | 7 | 0 | 151 | 0 | 0 | 0 | '23/04/11 | 63.5 | 64 | 63.5 | 63.7 | +0.2 | +0.31 | 0.79 | 41.2 | 20 | 2.06 | 0.03 | +5 | 0 | 0 | +5 | 7 | -2 | 151 | 0 | 0 | 0 | '23/04/10 | 63 | 63.5 | 62.1 | 63.5 | +0.5 | +0.79 | 2.22 | 26.1 | 21 | 1.24 | 0.02 | -1 | 0 | 0 | -1 | 6.98 | +1 | 153 | 0 | 0 | 0 | '23/04/07 | 63 | 63.1 | 63 | 63 | +0.1 | +0.16 | 0.16 | 8.25 | 11 | 0.75 | 0.01 | +5 | 0 | 0 | +5 | 6.98 | +2 | 152 | 0 | 0 | 0 | '23/04/06 | 63.1 | 63.1 | 62.6 | 62.9 | -0.2 | -0.32 | 0.79 | 17 | 16 | 1.06 | 0.01 | +2 | 0 | 0 | +2 | 6.97 | 0 | 150 | 0 | 0 | 0 | '23/03/31 | 63.2 | 63.2 | 63 | 63.1 | -0.1 | -0.16 | 0.32 | 5.09 | 9 | 0.57 | | | | | | 6.96 | +1 | 150 | 0 | 0 | 0 | '23/03/30 | 64.4 | 64.4 | 62.5 | 63.2 | +0.2 | +0.32 | 3.02 | 10.6 | 20 | 0.53 | 0.01 | +3 | 0 | 0 | +3 | 6.96 | +2 | 149 | 0 | 0 | 0 |
|