|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128.5 | 133 | -4.5 | -3.38% | 7.14% | 133 | 134 | 124.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 107 | 1,375萬 | 117 | 0.9張/筆 | 129.1元 | 3.36 | 15.26 | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 195 | 2,576萬 | 170 | 1.1張/筆 | 132.4元 | -6.5 (-4.66%) | 連漲連跌: 連2跌 ( -11元 / -7.89%) 財報評分: 最新66分 / 平均61分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共392週) |
|
週成交價: 128.5元 (-4.5元/ -3.38%) | 成交均張: 107張/日 | 成交均額: 1,375萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | 近2週新低 | 連3漲→跌 (-4.5元/ -3.38%) | 第16高 | 近2週新低 | 歷史第三高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 128.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 130 | 119.5 | 115.5 | 105 | 80.8 | 65.4 | 72.9 | 61 | 53.1 | 40.95 | - | - | - | 73.5 | 漲跌價 | -1.5 | +9 | +13 | +23.5 | +47.7 | +63.1 | +55.6 | +67.5 | +75.4 | +87.55 | - | - | - | +55 | 漲跌幅 | -1.15% | +7.53% | +11.3% | +22.4% | +59% | +96.5% | +76.3% | +111% | +142% | +214% | - | - | - | +74.8% | 振幅 | 13.8% | 19.7% | 26.8% | 39% | 77.6% | 119% | 107% | 136% | 177% | 261% | - | - | - | 92.5% | 成交張數 | 560 | 788 | 1,362 | 1,694 | 2,937 | 4,162 | 5,830 | 7,827 | 1.06萬 | 1.8萬 | - | - | - | 3,844 | 成交金額 | 7,410萬 | 1.03億 | 1.72億 | 2.08億 | 3.23億 | 4.17億 | 5.32億 | 6.65億 | 8.2億 | 11.6億 | - | - | - | 3.95億 | 週轉率 | 1.27% | 1.79% | 3.09% | 3.84% | 6.66% | 9.44% | 13.2% | 17.7% | 24.1% | 40.9% | - | - | - | 8.72% |
結算價 128.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 133 | 134 | 124.5 | 128.5 | -4.5 | -3.38 | 7.14 | 0.11 | 0.11 | 0.14 | 0.14 | +0 | 0 | 0 | +0 | 7.78 | | | | | | 24W17 | 5 | 125.5 | 142.5 | 116 | 133 | +7.5 | +5.98 | 21.1 | 0.91 | 0.18 | 1.16 | 0.23 | -0.17 | 0 | 0 | -0.17 | 7.77 | | | | | | 24W16 | 5 | 110 | 130 | 109.5 | 125.5 | +15.5 | +14.1 | 18.6 | 0.47 | 0.09 | 0.56 | 0.11 | -0.11 | 0 | 0 | -0.11 | 8.16 | | | | | | 24W15 | 5 | 105 | 110 | 103.5 | 110 | +5 | +4.76 | 6.19 | 0.12 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 8.4 | | | | | | 24W14 | 3 | 105 | 110 | 101.5 | 105 | 0 | 0 | 8.1 | 0.09 | 0.03 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 8.4 | | | | | | 24W13 | 5 | 100.5 | 106.5 | 100 | 105 | +4.5 | +4.48 | 6.47 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 8.4 | | | | | | 24W12 | 5 | 103 | 102.5 | 95 | 100.5 | -2.5 | -2.43 | 7.28 | 0.11 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 8.4 | | | | | | 24W11 | 5 | 100.5 | 109 | 100.5 | 103 | +2.5 | +2.49 | 8.46 | 0.19 | 0.04 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 8.4 | | | | | | 24W10 | 5 | 87.3 | 100.5 | 87.3 | 100.5 | +13.2 | +15.1 | 15.1 | 0.35 | 0.07 | 0.32 | 0.06 | +0.04 | 0 | 0 | +0.04 | 8.35 | | | | | | 24W09 | 4 | 87.5 | 88.1 | 86.4 | 87.3 | -0.2 | -0.23 | 1.94 | 0.19 | 0.05 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 8.25 | | | | | | 24W08 | 5 | 87.2 | 89.3 | 86.5 | 87.5 | +0.3 | +0.34 | 3.21 | 0.2 | 0.04 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 8.25 | | | | | | 24W07 | 2 | 87 | 88.3 | 86 | 87.2 | +0.2 | +0.23 | 2.64 | 0.04 | 0.02 | 0.04 | 0.02 | | | | | 8.25 | | | | | | 24W06 | 1 | 83 | 88 | 86 | 87 | +4 | +4.82 | 2.41 | 0.04 | 0.04 | 0.03 | 0.03 | | | | | 8.25 | | | | | | 24W05 | 5 | 79 | 84 | 79.6 | 83 | +4 | +5.06 | 5.57 | 0.11 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 8.25 | | | | | | 24W04 | 5 | 80.2 | 79.6 | 78.9 | 79 | -1.2 | -1.5 | 0.87 | 0.25 | 0.05 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 8.24 | | | | | | 24W03 | 5 | 81.6 | 81.3 | 78 | 80.2 | -1.4 | -1.72 | 4.04 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 8.24 | | | | | | 24W02 | 5 | 80.5 | 84.4 | 80.5 | 81.6 | +1.1 | +1.37 | 4.84 | 0.22 | 0.04 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 8.24 | | | | | | 24W01 | 4 | 73.5 | 83.3 | 74.5 | 80.5 | +7 | +9.52 | 12 | 0.34 | 0.09 | 0.27 | 0.07 | 0 | 0 | 0 | 0 | 8.24 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 69.4 | 75 | 68.7 | 73.5 | +4.1 | +5.91 | 9.08 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 8.24 | | | | | | 23W51 | 5 | 69.7 | 69.9 | 69 | 69.4 | -0.3 | -0.43 | 1.29 | 0.01 | 0 | 0.01 | 0 | | | | | 8.23 | | | | | | 23W50 | 5 | 68.8 | 72.1 | 69 | 69.7 | +0.9 | +1.31 | 4.51 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 8.23 | | | | | | 23W49 | 5 | 69.6 | 69.6 | 68.4 | 68.8 | -0.8 | -1.15 | 1.72 | 0.01 | 0 | 0.01 | 0 | | | | | 8.24 | | | | | | 23W48 | 5 | 68.1 | 70.1 | 68.5 | 69.6 | +1.5 | +2.2 | 2.35 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 8.24 | | | | | | 23W47 | 5 | 67.4 | 68.2 | 67.3 | 68.1 | +0.7 | +1.04 | 1.34 | 0.01 | 0 | 0 | 0 | | | | | 8.24 | | | | | | 23W46 | 5 | 67 | 67.7 | 66.9 | 67.4 | +0.4 | +0.6 | 1.19 | 0.01 | 0 | 0.01 | 0 | | | | | 8.24 | | | | | | 23W45 | 5 | 65.5 | 68 | 65.5 | 67 | +1.5 | +2.29 | 3.82 | 0.02 | 0 | 0.01 | 0 | | | | | 8.24 | | | | | | 23W44 | 5 | 66 | 66.8 | 64.9 | 65.5 | -0.5 | -0.76 | 2.88 | 0.03 | 0.01 | 0.02 | 0 | | | | | 8.24 | | | | | | 23W43 | 5 | 67 | 67 | 64.7 | 66 | -1 | -1.49 | 3.43 | 0.09 | 0.02 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 8.24 | | | | | | 23W42 | 5 | 66.9 | 67.9 | 66.1 | 67 | +0.1 | +0.15 | 2.69 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 8.33 | | | | | | 23W41 | 3 | 66.6 | 68 | 66.8 | 66.9 | +0.3 | +0.45 | 1.8 | 0.03 | 0.01 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 8.35 | | | | | | 23W40 | 5 | 67.8 | 68 | 66.6 | 66.6 | -1.2 | -1.77 | 2.06 | 0.12 | 0.02 | 0.08 | 0.02 | -0.07 | 0 | +0 | -0.07 | 8.37 | | | | | | 23W39 | 4 | 68.2 | 68.2 | 67.8 | 67.8 | -0.4 | -0.59 | 0.59 | 0 | 0 | 0 | 0 | | | | | 8.54 | | | | | | 23W38 | 5 | 69.5 | 69.6 | 67.9 | 68.2 | -1.3 | -1.87 | 2.45 | 0.09 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 8.54 | | | | | | 23W37 | 5 | 69.1 | 70 | 68.3 | 69.5 | +0.4 | +0.58 | 2.46 | 0.07 | 0.01 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 8.59 | | | | | | 23W36 | 5 | 70 | 70.9 | 68.7 | 69.1 | -0.9 | -1.29 | 3.14 | 0.08 | 0.02 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 8.62 | | | | | | 23W35 | 5 | 68.4 | 70 | 68.1 | 70 | +1.6 | +2.34 | 2.78 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 8.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 67.9 | 69.6 | 67.8 | 68.4 | +0.5 | +0.74 | 2.65 | 0.11 | 0.02 | 0.08 | 0.02 | -0.02 | 0 | +0.02 | +0.01 | 8.73 | | | | | | 23W33 | 5 | 70 | 70.2 | 65.9 | 67.9 | -2.1 | -3 | 6.14 | 0.32 | 0.06 | 0.21 | 0.04 | | | | | 8.77 | | | | | | 23W32 | 5 | 67.9 | 71.3 | 66.8 | 70 | +2.1 | +3.09 | 6.63 | 0.14 | 0.03 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 8.77 | | | | | | 23W31 | 4 | 69.4 | 71.2 | 67.1 | 67.9 | -1.5 | -2.16 | 5.91 | 0.13 | 0.03 | 0.09 | 0.02 | -0.06 | 0 | 0 | -0.06 | 8.83 | | | | | | 23W30 | 5 | 72.3 | 72.1 | 68.1 | 69.4 | -2.9 | -4.01 | 5.53 | 0.13 | 0.03 | 0.09 | 0.02 | -0.08 | 0 | 0 | -0.08 | 8.97 | | | | | | 23W29 | 5 | 73.1 | 73.9 | 72.1 | 72.3 | -0.8 | -1.09 | 2.46 | 0.01 | 0 | 0 | 0 | | | | | 9.15 | | | | | | 23W28 | 5 | 71.8 | 75.4 | 72.2 | 73.1 | +1.3 | +1.81 | 4.46 | 0.03 | 0.01 | 0.02 | 0 | | | | | 9.15 | | | | | | 23W27 | 5 | 71 | 72.1 | 70 | 71.8 | +0.8 | +1.13 | 2.96 | 0.01 | 0 | 0.01 | 0 | | | | | 9.15 | | | | | | 23W26 | 5 | 69.2 | 71 | 69.2 | 71 | +1.8 | +2.6 | 2.6 | 0.01 | 0 | 0.01 | 0 | | | | | 9.15 | | | | | | 23W25 | 3 | 72.1 | 72.7 | 68.8 | 69.2 | -2.9 | -4.02 | 5.41 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 9.15 | | | | | | 23W24 | 5 | 71.3 | 74.2 | 71.3 | 72.1 | +0.8 | +1.12 | 4.07 | 0.01 | 0 | 0.01 | 0 | | | | | 9.15 | | | | | | 23W23 | 5 | 71.6 | 72 | 71.3 | 71.3 | -0.3 | -0.42 | 0.98 | 0.01 | 0 | 0.01 | 0 | | | | | 9.15 | | | | | | 23W22 | 5 | 71.2 | 72.4 | 71.2 | 71.6 | +0.4 | +0.56 | 1.69 | 0.02 | 0 | 0.01 | 0 | | | | | 9.15 | | | | | | 23W21 | 5 | 69.8 | 71.2 | 69.8 | 71.2 | +1.4 | +2.01 | 2.01 | 0.01 | 0 | 0 | 0 | | | | | 9.15 | | | | | | 23W20 | 5 | 71.6 | 71.2 | 69.7 | 69.8 | -1.8 | -2.51 | 2.09 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 9.15 | | | | | | 23W19 | 5 | 71.8 | 72.3 | 71.2 | 71.6 | -0.2 | -0.28 | 1.53 | 0.02 | 0 | 0.02 | 0 | | | | | 9.15 | | | | | | 23W18 | 4 | 72.9 | 72.5 | 71.8 | 71.8 | -1.1 | -1.51 | 0.96 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 9.15 | | | | | | 23W17 | 5 | 72 | 72.9 | 72 | 72.9 | +0.9 | +1.25 | 1.25 | 0.02 | 0 | 0.01 | 0 | | | | | 9.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 73.3 | 73.2 | 71 | 72 | -1.3 | -1.77 | 3 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 9.15 | | | | | | 23W15 | 5 | 74 | 74.9 | 72.8 | 73.3 | -0.7 | -0.95 | 2.84 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 9.15 | | | | | | 23W14 | 2 | 73.4 | 74 | 73.1 | 74 | +0.6 | +0.82 | 1.23 | 0.01 | 0 | 0.01 | 0 | | | | | 9.15 | | | | | | 23W13 | 5 | 71.8 | 74.1 | 71.2 | 73.4 | +1.6 | +2.23 | 4.04 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 9.15 | | | | | | 23W12 | 5 | 72 | 72.3 | 70.5 | 71.8 | -0.2 | -0.28 | 2.5 | 0.07 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.15 | | | | | | 23W11 | 5 | 68.7 | 73.2 | 69.7 | 72 | +3.3 | +4.8 | 5.09 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 9.17 | | | | | | 23W10 | 5 | 69.6 | 70.9 | 68.6 | 68.7 | -0.9 | -1.29 | 3.3 | 0.03 | 0.01 | 0.02 | 0 | | | | | 9.17 | | | | | | 23W09 | 3 | 69.3 | 70.3 | 67.5 | 69.6 | +0.3 | +0.43 | 4.04 | 0.05 | 0.02 | 0.03 | 0.01 | | | | | 9.17 | | | | | | 23W08 | 5 | 69.4 | 69.3 | 67.1 | 69.3 | -0.1 | -0.14 | 3.17 | 0.02 | 0 | 0.02 | 0 | | | | | 9.17 | | | | | | 23W07 | 5 | 67 | 70.9 | 67 | 69.4 | +2.4 | +3.58 | 5.82 | 0.03 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 9.17 | | | | | | 23W06 | 5 | 67 | 67 | 65.4 | 67 | 0 | 0 | 2.39 | 0 | 0 | 0 | 0 | | | | | 9.19 | | | | | | 23W05 | 5 | 66.1 | 67.9 | 66.3 | 67 | +0.9 | +1.36 | 2.42 | 0 | 0 | 0 | 0 | | | | | 9.19 | | | | | | 23W03 | 2 | 66 | 66.1 | 66.1 | 66.1 | +0.1 | +0.15 | 0 | 0 | 0 | 0 | 0 | | | | | 9.19 | | | | | | 23W02 | 5 | 64 | 66 | 64 | 66 | +2 | +3.12 | 3.12 | 0.01 | 0 | 0.01 | 0 | | | | | 9.19 | | | | | | 23W01 | 4 | 62.7 | 65 | 62.7 | 64 | +1.3 | +2.07 | 3.67 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 9.19 | | | | | | 22W53 | 5 | 62.8 | 65.5 | 62.1 | 62.7 | -0.1 | -0.16 | 5.41 | 0.02 | 0 | 0.01 | 0 | | | | | 9.19 | | | | | | 22W52 | 5 | 63.3 | 62.8 | 61.4 | 62.8 | -0.5 | -0.79 | 2.21 | 0.03 | 0.01 | 0.02 | 0 | | | | | 9.19 | | | | | | 22W51 | 5 | 65.9 | 67.3 | 63 | 63.3 | -2.6 | -3.95 | 6.53 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 9.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 67.2 | 67.5 | 65.9 | 65.9 | -1.3 | -1.93 | 2.38 | 0 | 0 | 0 | 0 | | | | | 9.19 | | | | | | 22W49 | 5 | 65.9 | 67.2 | 65.9 | 67.2 | +1.3 | +1.97 | 1.97 | 0 | 0 | 0 | 0 | | | | | 9.19 | | | | | | 22W48 | 5 | 66.6 | 67.9 | 65.9 | 65.9 | -0.7 | -1.05 | 3 | 0 | 0 | 0 | 0 | | | | | 9.19 | | | | | | 22W47 | 5 | 67 | 67.1 | 64.8 | 66.6 | -0.4 | -0.6 | 3.43 | 0.01 | 0 | 0.01 | 0 | | | | | 9.19 | | | | | | 22W46 | 5 | 67.8 | 67.8 | 66.1 | 67 | -0.8 | -1.18 | 2.51 | 0.02 | 0 | 0.01 | 0 | | | | | 9.19 | | | | | | 22W45 | 5 | 67.2 | 67.8 | 67.2 | 67.8 | +0.6 | +0.89 | 0.89 | 0 | 0 | 0 | 0 | | | | | 9.19 | | | | | | 22W44 | 5 | 70.7 | 70.8 | 67.1 | 67.2 | -3.5 | -4.95 | 5.23 | 0.02 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 9.19 | | | | | | 22W43 | 5 | 71 | 70.9 | 68.1 | 70.7 | -0.3 | -0.42 | 3.94 | 0.03 | 0.01 | 0.02 | 0 | | | | | 9.21 | | | | | | 22W42 | 4 | 71.2 | 71.5 | 70.3 | 71 | -0.2 | -0.28 | 1.69 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 9.21 | | | | | | 22W41 | 5 | 72.2 | 73 | 70.5 | 71.2 | -1 | -1.39 | 3.46 | 0.01 | 0 | 0.01 | 0 | | | | | 9.21 | | | | | | 22W40 | 5 | 74.2 | 73.8 | 71.1 | 72.2 | -2 | -2.7 | 3.64 | 0.03 | 0.01 | 0.02 | 0 | | | | | 9.21 | | | | | | 22W39 | 5 | 73.4 | 75.5 | 73.5 | 74.2 | +0.8 | +1.09 | 2.72 | 0.02 | 0 | 0.01 | 0 | | | | | 9.21 | | | | | | 22W38 | 5 | 72.5 | 74.6 | 71.9 | 73.4 | +0.9 | +1.24 | 3.72 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 9.21 | | | | | | 22W37 | 4 | 72 | 74.4 | 71.8 | 72.5 | +0.5 | +0.69 | 3.61 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 9.21 | | | | | | 22W36 | 5 | 69.9 | 72.4 | 67.9 | 72 | +2.1 | +3 | 6.44 | 0.1 | 0.02 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 9.21 | | | | | | 22W35 | 5 | 67.8 | 71 | 67.8 | 69.9 | +2.1 | +3.1 | 4.72 | 0.02 | 0 | 0.01 | 0 | | | | | 9.15 | | | | | | 22W34 | 5 | 65.2 | 67.9 | 65 | 67.8 | +2.6 | +3.99 | 4.45 | 0.03 | 0.01 | 0.02 | 0 | | | | | 9.15 | | | | | | 22W33 | 5 | 64.7 | 66.3 | 62.5 | 65.2 | +0.5 | +0.77 | 5.87 | 0.19 | 0.04 | 0.12 | 0.02 | -0.06 | 0 | 0 | -0.06 | 9.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 64.5 | 64.8 | 63.4 | 64.7 | +0.2 | +0.31 | 2.17 | 0.05 | 0.01 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 9.28 | | | | | | 22W31 | 5 | 64.4 | 64.5 | 63.1 | 64.5 | +0.1 | +0.16 | 2.17 | 0.03 | 0.01 | 0.02 | 0 | | | | | 9.34 | | | | | | 22W30 | 5 | 64 | 65 | 63.1 | 64.4 | +0.4 | +0.63 | 2.97 | 0.02 | 0 | 0.01 | 0 | | | | | 9.34 | | | | | | 22W29 | 5 | 61.9 | 64 | 60 | 64 | +2.1 | +3.39 | 6.46 | 0.13 | 0.03 | 0.08 | 0.02 | +0.05 | 0 | 0 | +0.05 | 9.34 | | | | | | 22W28 | 5 | 61 | 62.2 | 60.6 | 61.9 | +0.9 | +1.48 | 2.62 | 0.11 | 0.02 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 9.22 | | | | | | 22W27 | 5 | 61 | 62.5 | 60.5 | 61 | 0 | 0 | 3.28 | 0.11 | 0.02 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.04 | 9.16 | | | | | | 22W26 | 5 | 63 | 62.1 | 59.8 | 61 | -2 | -3.17 | 3.65 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 9.08 | | | | | | 22W25 | 5 | 62.9 | 63.3 | 62.6 | 63 | +0.1 | +0.16 | 1.11 | 0.03 | 0.01 | 0.02 | 0 | | | | | 9.08 | | | | | | 22W24 | 5 | 63 | 64.3 | 62.6 | 62.9 | -0.1 | -0.16 | 2.7 | 0.03 | 0.01 | 0.02 | 0 | | | | | 9.08 | | | | | | 22W23 | 4 | 62.4 | 63 | 61.6 | 63 | +0.6 | +0.96 | 2.24 | 0.02 | 0 | 0.01 | 0 | | | | | 9.08 | | | | | | 22W22 | 5 | 60.5 | 62.4 | 60.5 | 62.4 | +1.9 | +3.14 | 3.14 | 0.02 | 0 | 0.01 | 0 | | | | | 9.08 | | | | | | 22W21 | 5 | 62.1 | 62.1 | 60.1 | 60.5 | -1.6 | -2.58 | 3.22 | 0.04 | 0.01 | 0.02 | 0 | | | | | 9.08 | | | | | | 22W20 | 5 | 62.1 | 62.9 | 61.2 | 62.1 | 0 | 0 | 2.74 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 9.08 | | | | | | 22W19 | 4 | 61 | 62.9 | 61 | 62.1 | +1.1 | +1.8 | 3.11 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 9.08 | | | | | | 22W18 | 5 | 59.1 | 64.2 | 57.5 | 61 | +1.9 | +3.21 | 11.3 | 0.25 | 0.05 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 9.08 | | | | | | 22W17 | 5 | 59 | 60 | 58.5 | 59.1 | +0.1 | +0.17 | 2.54 | 0.09 | 0.02 | 0.05 | 0.01 | -0.05 | 0 | 0 | -0.05 | 9.14 | | | | | | 22W16 | 5 | 61.6 | 61.6 | 59 | 59 | -2.6 | -4.22 | 4.22 | 0.02 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 9.26 | | | | | | 22W15 | 3 | 60.4 | 62.7 | 60.2 | 61.6 | +1.2 | +1.99 | 4.14 | 0.08 | 0.03 | 0.05 | 0.02 | | | | | 9.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 59.5 | 60.4 | 58.7 | 60.4 | +0.9 | +1.51 | 2.86 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 9.29 | | | | | | 22W13 | 5 | 58 | 60.4 | 57.4 | 59.5 | +1.5 | +2.59 | 5.17 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 9.29 | | | | | | 22W12 | 5 | 57.7 | 58.2 | 57.3 | 58 | +0.3 | +0.52 | 1.56 | 0.01 | 0 | 0 | 0 | | | | | 9.29 | | | | | | 22W11 | 5 | 57.2 | 57.7 | 56 | 57.7 | +0.5 | +0.87 | 2.97 | 0.01 | 0 | 0.01 | 0 | | | | | 9.29 | | | | | | 22W10 | 4 | 55.8 | 57.2 | 55.1 | 57.2 | +1.4 | +2.51 | 3.76 | 0.03 | 0.01 | 0.02 | 0 | | | | | 9.29 | | | | | | 22W09 | 5 | 56 | 56.4 | 55.8 | 55.8 | -0.2 | -0.36 | 1.07 | 0.11 | 0.02 | 0.06 | 0.01 | -0.06 | 0 | 0 | -0.06 | 9.29 | | | | | | 22W08 | 5 | 56.3 | 57.5 | 55.8 | 56 | -0.3 | -0.53 | 3.02 | 0.11 | 0.02 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 9.41 | | | | | | 22W07 | 5 | 58.9 | 58.9 | 56 | 56.3 | -2.6 | -4.41 | 4.92 | 0.14 | 0.03 | 0.08 | 0.02 | -0.07 | 0 | 0 | -0.07 | 9.5 | | | | | | 22W05 | 3 | 59.6 | 59.2 | 58.3 | 58.9 | -0.7 | -1.17 | 1.51 | 0.01 | 0 | 0.01 | 0 | | | | | 9.65 | | | | | | 22W04 | 5 | 59.9 | 60.3 | 59.6 | 59.6 | -0.3 | -0.5 | 1.17 | 0.03 | 0.01 | 0.02 | 0 | | | | | 9.65 | | | | | | 22W03 | 5 | 59.8 | 60.2 | 58.4 | 59.9 | +0.1 | +0.17 | 3.01 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 9.65 | | | | | | 22W02 | 5 | 59.8 | 60 | 59.7 | 59.8 | 0 | 0 | 0.5 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 9.65 | | | | | | 22W01 | 4 | 57.5 | 60.9 | 58 | 59.8 | +2.3 | +4 | 5.04 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 9.65 | | | | | | 21W52 | 5 | 54.7 | 58.2 | 55.2 | 57.5 | +2.8 | +5.12 | 5.48 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 9.65 | | | | | | 21W51 | 5 | 53.2 | 55.7 | 53.1 | 54.7 | +1.5 | +2.82 | 4.89 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 9.65 | | | | | | 21W50 | 5 | 50.9 | 53.2 | 50.9 | 53.2 | +2.3 | +4.52 | 4.52 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 9.65 | | | | | | 21W49 | 5 | 52 | 52 | 50.8 | 50.9 | -1.1 | -2.12 | 2.31 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 9.65 | | | | | | 21W48 | 5 | 50.8 | 52.3 | 51.1 | 52 | +1.2 | +2.36 | 2.36 | 0.03 | 0.01 | 0.02 | 0 | | | | | 9.65 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 52.2 | 51.7 | 50.8 | 50.8 | -1.4 | -2.68 | 1.72 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.65 | | | | | | 21W46 | 5 | 50 | 52.2 | 50.5 | 52.2 | +2.2 | +4.4 | 3.4 | 0.02 | 0 | 0.01 | 0 | | | | | 9.66 | | | | | | 21W45 | 5 | 50 | 50.2 | 49.5 | 50 | 0 | 0 | 1.4 | 0.04 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 9.66 | | | | | | 21W44 | 5 | 49.55 | 50.3 | 49.55 | 50 | +0.45 | +0.91 | 1.51 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.7 | | | | | | 21W43 | 5 | 50 | 50.2 | 49.3 | 49.55 | -0.45 | -0.9 | 1.8 | 0.04 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 9.7 | | | | | | 21W42 | 4 | 51.5 | 51.5 | 50 | 50 | -1.5 | -2.91 | 2.91 | 0.08 | 0.02 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 9.75 | | | | | | 21W41 | 5 | 51.3 | 51.7 | 50.9 | 51.5 | +0.2 | +0.39 | 1.56 | 0.05 | 0.01 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 9.82 | | | | | | 21W40 | 5 | 52.5 | 52.6 | 51.3 | 51.3 | -1.2 | -2.29 | 2.48 | 0.01 | 0 | 0 | 0 | | | | | 9.88 | | | | | | 21W39 | 3 | 53.8 | 54.2 | 50.9 | 52.5 | -1.3 | -2.42 | 6.13 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 9.88 | | | | | | 21W38 | 5 | 54 | 53.9 | 52.8 | 53.8 | -0.2 | -0.37 | 2.04 | 0.05 | 0.01 | 0.02 | 0 | | | | | 9.88 | | | | | | 21W37 | 5 | 53.2 | 54 | 52.4 | 54 | +0.8 | +1.5 | 3.01 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 9.88 | | | | | | 21W36 | 5 | 52.9 | 53.4 | 52.4 | 53.2 | +0.3 | +0.57 | 1.89 | 0.04 | 0.01 | 0.02 | 0 | | | | | 9.88 | | | | | | 21W35 | 5 | 52.9 | 53.7 | 52.5 | 52.9 | 0 | 0 | 2.27 | 0.01 | 0 | 0 | 0 | | | | | 9.88 | | | | | | 21W34 | 5 | 52.6 | 53.3 | 52.4 | 52.9 | +0.3 | +0.57 | 1.71 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.88 | | | | | | 21W33 | 5 | 51 | 52.8 | 50 | 52.6 | +1.6 | +3.14 | 5.49 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 9.88 | | | | | | 21W32 | 5 | 51.5 | 51.9 | 51 | 51 | -0.5 | -0.97 | 1.75 | 0.02 | 0 | 0.01 | 0 | | | | | 9.88 | | | | | | 21W31 | 5 | 50.3 | 51.5 | 50.3 | 51.5 | +1.2 | +2.39 | 2.39 | 0.01 | 0 | 0 | 0 | | | | | 9.88 | | | | | | 21W30 | 5 | 52.8 | 51.9 | 50.3 | 50.3 | -2.5 | -4.73 | 3.03 | 0.03 | 0.01 | 0.02 | 0 | | | | | 9.88 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 52.7 | 53.3 | 52.3 | 52.8 | +0.1 | +0.19 | 1.9 | 0.02 | 0 | 0.01 | 0 | | | | | 9.88 | | | | | | 21W28 | 5 | 53.4 | 53.5 | 52.7 | 52.7 | -0.7 | -1.31 | 1.5 | 0.01 | 0 | 0.01 | 0 | | | | | 9.88 | | | | | | 21W27 | 5 | 53.3 | 54 | 53.4 | 53.4 | +0.1 | +0.19 | 1.13 | 0.01 | 0 | 0 | 0 | | | | | 9.88 | | | | | | 21W26 | 5 | 53 | 53.3 | 53 | 53.3 | +0.3 | +0.57 | 0.57 | 0 | 0 | 0 | 0 | | | | | 9.88 | | | | | | 21W25 | 4 | 53.1 | 53.9 | 52.9 | 53 | -0.1 | -0.19 | 1.88 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 9.88 | | | | | | 21W24 | 5 | 51.8 | 53.1 | 51.8 | 53.1 | +1.3 | +2.51 | 2.51 | 0.03 | 0.01 | 0.02 | 0 | | | | | 9.88 | | | | | | 21W23 | 5 | 51 | 51.8 | 50.9 | 51.8 | +0.8 | +1.57 | 1.76 | 0.02 | 0 | 0.01 | 0 | | | | | 9.88 | | | | | | 21W22 | 5 | 49.85 | 51 | 50.6 | 51 | +1.15 | +2.31 | 0.8 | 0 | 0 | 0 | 0 | | | | | 9.88 | | | | | | 21W21 | 5 | 48.85 | 50.5 | 48.85 | 49.85 | +1 | +2.05 | 3.38 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.88 | | | | | | 21W20 | 5 | 52 | 52.2 | 48.5 | 48.85 | -3.15 | -6.06 | 7.12 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 9.88 | | | | | | 21W19 | 5 | 53.1 | 53.5 | 51.8 | 52 | -1.1 | -2.07 | 3.2 | 0.18 | 0.04 | 0.1 | 0.02 | | | | | 9.88 | | | | | | 21W18 | 4 | 51.3 | 54.6 | 51.2 | 53.1 | +1.8 | +3.51 | 6.63 | 0.1 | 0.03 | 0.05 | 0.01 | | | | | 9.88 | | | | | | 21W17 | 5 | 51.5 | 52.1 | 51.1 | 51.3 | -0.2 | -0.39 | 1.94 | 0.01 | 0 | 0.01 | 0 | | | | | 9.88 | | | | | | 21W16 | 5 | 51 | 51.5 | 50.8 | 51.5 | +0.5 | +0.98 | 1.37 | 0.03 | 0.01 | 0.02 | 0 | | | | | 9.88 | | | | | | 21W15 | 4 | 50.8 | 51.4 | 50.8 | 51 | +0.2 | +0.39 | 1.18 | 0.03 | 0.01 | 0.02 | 0 | | | | | 9.88 | | | | | | 21W14 | 4 | 48 | 51.6 | 48.3 | 50.8 | +2.8 | +5.83 | 6.88 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 9.88 | | | | | | 21W13 | 5 | 47.5 | 48 | 46.6 | 48 | +0.5 | +1.05 | 2.95 | 0.02 | 0 | 0.01 | 0 | | | | | 9.88 | | | | | | 21W12 | 5 | 47.2 | 47.95 | 46.85 | 47.5 | +0.3 | +0.64 | 2.33 | 0.02 | 0 | 0.01 | 0 | | | | | 9.88 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 47.8 | 47.95 | 47 | 47.2 | -0.6 | -1.26 | 1.99 | 0.02 | 0 | 0.01 | 0 | | | | | 9.88 | | | | | | 21W10 | 4 | 47.8 | 48.4 | 47.05 | 47.8 | 0 | 0 | 2.82 | 0.01 | 0 | 0.01 | 0 | | | | | 9.88 | | | | | | 21W09 | 5 | 46.45 | 48 | 46.85 | 47.8 | +1.35 | +2.91 | 2.48 | 0.02 | 0 | 0.01 | 0 | | | | | 9.88 | | | | | | 21W08 | 3 | 45.4 | 46.45 | 45.5 | 46.45 | +1.05 | +2.31 | 2.09 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 9.88 | | | | | | 21W06 | 5 | 45.6 | 46 | 45 | 45.4 | -0.2 | -0.44 | 2.19 | 0.04 | 0.01 | 0.02 | 0 | | | | | 9.88 | | | | | | 21W05 | 5 | 45.9 | 46.4 | 45.5 | 45.6 | -0.3 | -0.65 | 1.96 | 0.02 | 0 | 0.01 | 0 | | | | | 9.88 | | | | | | 21W04 | 5 | 47.05 | 48 | 45.9 | 45.9 | -1.15 | -2.44 | 4.46 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 9.88 | | | | | | 21W03 | 5 | 48.05 | 48.2 | 46.1 | 47.05 | -1 | -2.08 | 4.37 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 9.88 | | | | | | 21W02 | 5 | 49.5 | 49.6 | 48 | 48.05 | -1.45 | -2.93 | 3.23 | 0.01 | 0 | 0 | 0 | | | | | 9.88 | | | | | | 21W01 | 4 | 49.7 | 50.2 | 49.3 | 49.5 | -0.2 | -0.4 | 1.81 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 9.88 | | | | | | 20W52 | 5 | 50 | 50.2 | 48.75 | 49.7 | -0.3 | -0.6 | 2.9 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 9.88 | | | | | | 20W51 | 5 | 50.2 | 50.3 | 50 | 50 | -0.2 | -0.4 | 0.6 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.88 | | | | | | 20W50 | 5 | 50.9 | 51.3 | 49.1 | 50.2 | -0.7 | -1.38 | 4.32 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 9.89 | | | | | | 20W49 | 5 | 51.5 | 51.8 | 50.7 | 50.9 | -0.6 | -1.17 | 2.14 | 0.04 | 0.01 | 0.02 | 0 | | | | | 9.92 | | | | | | 20W48 | 5 | 51.2 | 52.3 | 51 | 51.5 | +0.3 | +0.59 | 2.54 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.92 | | | | | | 20W47 | 5 | 51.2 | 52 | 50.8 | 51.2 | 0 | 0 | 2.34 | 0.02 | 0 | 0.01 | 0 | | | | | 9.92 | | | | | | 20W46 | 5 | 52 | 53 | 50.4 | 51.2 | -0.8 | -1.54 | 5 | 0.03 | 0.01 | 0.02 | 0 | | | | | 9.92 | | | | | | 20W45 | 5 | 53.5 | 53.8 | 51.9 | 52 | -1.5 | -2.8 | 3.55 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.92 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 54.2 | 55.1 | 52.6 | 53.5 | -0.7 | -1.29 | 4.61 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 9.92 | | | | | | 20W43 | 5 | 54.9 | 56.8 | 54.2 | 54.2 | -0.7 | -1.28 | 4.74 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 9.92 | | | | | | 20W42 | 5 | 53.6 | 56.3 | 53.1 | 54.9 | +1.3 | +2.43 | 5.97 | 0.16 | 0.03 | 0.09 | 0.02 | | | | | 9.92 | | | | | | 20W41 | 4 | 50.6 | 53.9 | 50.4 | 53.6 | +3 | +5.93 | 6.92 | 0.18 | 0.05 | 0.1 | 0.02 | | | | | 9.92 | | | | | | 20W40 | 3 | 50.7 | 51 | 50.3 | 50.6 | -0.1 | -0.2 | 1.38 | 0.01 | 0 | 0.01 | 0 | | | | | 9.92 | | | | | | 20W39 | 5 | 52 | 52.5 | 50.5 | 50.7 | -1.3 | -2.5 | 3.85 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | -0.01 | -0.01 | 9.92 | | | | | | 20W38 | 5 | 47 | 52.8 | 47 | 52 | +5 | +10.6 | 12.3 | 0.47 | 0.09 | 0.24 | 0.05 | | | | | 9.92 | | | | | | 20W37 | 5 | 44.45 | 48 | 44 | 47 | +2.55 | +5.74 | 9 | 0.2 | 0.04 | 0.09 | 0.02 | | | | | 9.92 | | | | | | 20W36 | 5 | 43.35 | 44.45 | 43.85 | 44.45 | +1.1 | +2.54 | 1.38 | 0.04 | 0.01 | 0.02 | 0 | | | | | 9.92 | | | | | | 20W35 | 5 | 44.15 | 44.2 | 43.35 | 43.35 | -0.8 | -1.81 | 1.93 | 0.02 | 0 | 0.01 | 0 | | | | | 9.92 | | | | | | 20W34 | 5 | 43 | 44.35 | 43 | 44.15 | +1.15 | +2.67 | 3.14 | 0.05 | 0.01 | 0.02 | 0 | | | | | 9.92 | | | | | | 20W33 | 5 | 42.45 | 43.5 | 41.5 | 43 | +0.55 | +1.3 | 4.71 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 9.92 | | | | | | 20W32 | 5 | 41.8 | 43 | 42 | 42.45 | +0.65 | +1.56 | 2.39 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 9.92 | | | | | | 20W31 | 5 | 42 | 42.2 | 41.35 | 41.8 | -0.2 | -0.48 | 2.02 | 0.02 | 0 | 0.01 | 0 | | | | | 9.92 | | | | | | 20W30 | 5 | 42.95 | 42.65 | 42 | 42 | -0.95 | -2.21 | 1.51 | 0.05 | 0.01 | 0.02 | 0 | | | | | 9.92 | | | | | | 20W29 | 5 | 44.65 | 46.5 | 41.85 | 42.95 | -1.7 | -3.81 | 10.4 | 0.2 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0.01 | +0.01 | 9.92 | | | | | | 20W28 | 5 | 44.95 | 46.2 | 44 | 44.65 | -0.3 | -0.67 | 4.89 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 9.92 | | | | | | 20W27 | 5 | 44.15 | 44.95 | 43 | 44.95 | +0.8 | +1.81 | 4.42 | 0.03 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 9.92 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 44 | 44.25 | 43.8 | 44.15 | +0.15 | +0.34 | 1.02 | 0.01 | 0 | 0 | 0 | | | | | 9.87 | | | | | | 20W25 | 5 | 43.2 | 44 | 42.8 | 44 | +0.8 | +1.85 | 2.78 | 0.05 | 0.01 | 0.02 | 0 | | | | | 9.87 | | | | | | 20W24 | 5 | 44.3 | 44.35 | 43 | 43.2 | -1.1 | -2.48 | 3.05 | 0.05 | 0.01 | 0.02 | 0 | | | | | 9.87 | | | | | | 20W23 | 5 | 44 | 44.5 | 43.25 | 44.3 | +0.3 | +0.68 | 2.84 | 0.03 | 0.01 | 0.01 | 0 | | | | | 9.87 | | | | | | 20W22 | 5 | 43 | 45.75 | 43 | 44 | +1 | +2.33 | 6.4 | 0.11 | 0.02 | 0.05 | 0.01 | +0.05 | 0 | 0 | +0.05 | 9.87 | | | | | | 20W21 | 5 | 42.75 | 44.2 | 42.65 | 43 | +0.25 | +0.58 | 3.63 | 0.19 | 0.04 | 0.08 | 0.02 | +0.08 | 0 | 0 | +0.08 | 14.5 | | | | | | 20W20 | 5 | 43 | 43.3 | 42.4 | 42.75 | -0.25 | -0.58 | 2.09 | 0.07 | 0.01 | 0.03 | 0.01 | -0.04 | 0 | 0 | -0.04 | 14.3 | | | | | | 20W19 | 5 | 44.1 | 43.15 | 42.8 | 43 | -1.1 | -2.49 | 0.79 | 0.02 | 0 | 0.01 | 0 | | | | | 14.4 | | | | | | 20W18 | 4 | 40.4 | 44.3 | 40.5 | 44.1 | +3.7 | +9.16 | 9.41 | 0.1 | 0.03 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 14.4 | | | | | | 20W17 | 5 | 41.2 | 41 | 40.4 | 40.4 | -0.8 | -1.94 | 1.46 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 14.4 | | | | | | 20W16 | 5 | 39.95 | 41.2 | 39.95 | 41.2 | +1.25 | +3.13 | 3.13 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 14.4 | | | | | | 20W15 | 5 | 39.35 | 40.15 | 39.2 | 39.95 | +0.6 | +1.52 | 2.41 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | | | | | | 20W14 | 3 | 37.7 | 39.35 | 37.7 | 39.35 | +1.65 | +4.38 | 4.38 | 0.02 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 14.4 | | | | | | 20W13 | 5 | 37.36 | 37.7 | 36.3 | 37.7 | +0.34 | +0.91 | 3.75 | 0.01 | 0 | 0 | 0 | | | | | 14.3 | | | | | | 20W12 | 5 | 41.49 | 40.5 | 35.8 | 37.36 | -4.13 | -9.95 | 11.3 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 14.3 | | | | | | 20W11 | 5 | 46.5 | 46.15 | 40.5 | 41.49 | -5.01 | -10.8 | 12.2 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 14.3 | | | | | | 20W10 | 5 | 46.31 | 46.61 | 46.26 | 46.5 | +0.19 | +0.41 | 0.76 | 0.03 | 0.01 | 0.01 | 0 | | | | | 14.3 | | | | | | 20W09 | 4 | 46.81 | 46.91 | 46.31 | 46.31 | -0.5 | -1.07 | 1.28 | 0.02 | 0.01 | 0.01 | 0 | | | | | 14.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 46.87 | 46.87 | 46.51 | 46.81 | -0.06 | -0.13 | 0.77 | 0.02 | 0 | 0.01 | 0 | | | | | 14.3 | | | | | | 20W07 | 5 | 47 | 47 | 46.86 | 46.87 | -0.13 | -0.28 | 0.3 | 0.01 | 0 | 0.01 | 0 | | | | | 14.3 | | | | | | 20W06 | 5 | 46.9 | 47 | 46.5 | 47 | +0.1 | +0.21 | 1.07 | 0.01 | 0 | 0.01 | 0 | | | | | 14.3 | | | | | | 20W05 | 2 | 47 | 46.9 | 46 | 46.9 | -0.1 | -0.21 | 1.91 | 0.01 | 0.01 | 0.01 | 0 | | | | | 14.3 | | | | | | 20W04 | 1 | 47 | 47.2 | 46.99 | 47 | 0 | 0 | 0.45 | 0.01 | 0.01 | 0 | 0 | | | | | 14.3 | | | | | | 20W03 | 5 | 45.71 | 47 | 45.8 | 47 | +1.29 | +2.82 | 2.63 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 14.3 | | | | | | 20W02 | 5 | 46.3 | 46.39 | 45.71 | 45.71 | -0.59 | -1.27 | 1.47 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 14.3 | | | | | | 20W01 | 4 | 46.8 | 46.8 | 46.1 | 46.3 | -0.5 | -1.07 | 1.5 | 0.02 | 0.01 | 0.01 | 0 | | | | | 14.3 | | | | | | 19W52 | 5 | 46.5 | 46.99 | 45.51 | 46.8 | +0.3 | +0.65 | 3.18 | 0.94 | 0.19 | 0.44 | 0.09 | 0 | 0 | +0.45 | +0.45 | 14.3 | | | | | | 19W51 | 5 | 46.5 | 46.5 | 46 | 46.5 | 0 | 0 | 1.08 | 0.03 | 0.01 | 0.01 | 0 | | | | | 14.3 | | | | | | 19W50 | 5 | 44.65 | 46.8 | 44.65 | 46.5 | +1.85 | +4.14 | 4.82 | 0.09 | 0.02 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 14.3 | | | | | | 19W49 | 5 | 44.01 | 44.65 | 43.8 | 44.65 | +0.64 | +1.45 | 1.93 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 14.2 | | | | | | 19W48 | 5 | 43.2 | 44.3 | 43.1 | 44.01 | +0.81 | +1.87 | 2.78 | 0.04 | 0.01 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 14.2 | | | | | | 19W47 | 5 | 43.76 | 43.74 | 43.2 | 43.2 | -0.56 | -1.28 | 1.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 14.2 | | | | | | 19W46 | 5 | 43.91 | 43.76 | 43.6 | 43.76 | -0.15 | -0.34 | 0.36 | 0.01 | 0 | 0 | 0 | | | | | 14.2 | | | | | | 19W45 | 5 | 44 | 44.14 | 43.7 | 43.91 | -0.09 | -0.2 | 1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 14.2 | | | | | | 19W44 | 5 | 43.3 | 44.1 | 43.3 | 44 | +0.7 | +1.62 | 1.85 | 0.02 | 0 | 0.01 | 0 | | | | | 14.2 | | | | | | 19W43 | 5 | 44 | 44 | 43.02 | 43.3 | -0.7 | -1.59 | 2.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 14.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 43 | 44.15 | 43.71 | 44 | +1 | +2.33 | 1.02 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 14.2 | | | | | | 19W41 | 3 | 44.21 | 44.21 | 43 | 43 | -1.21 | -2.74 | 2.74 | 0.05 | 0.02 | 0.02 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 14.2 | | | | | | 19W40 | 4 | 44.1 | 44.21 | 44.1 | 44.21 | +0.11 | +0.25 | 0.25 | 0 | 0 | 0 | 0 | | | | | 14.2 | | | | | | 19W39 | 5 | 44 | 44.55 | 43.9 | 44.1 | +0.1 | +0.23 | 1.48 | 0.02 | 0 | 0.01 | 0 | | | | | 14.2 | | | | | | 19W38 | 5 | 44.41 | 45.49 | 44 | 44 | -0.41 | -0.92 | 3.36 | 0.09 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 14.2 | | | | | | 19W37 | 4 | 43.49 | 44.64 | 43.37 | 44.41 | +0.92 | +2.12 | 2.92 | 0.03 | 0.01 | 0.01 | 0 | | | | | 14.3 | | | | | | 19W36 | 5 | 43.2 | 43.49 | 42.81 | 43.49 | +0.29 | +0.67 | 1.57 | 0.03 | 0.01 | 0.01 | 0 | | | | | 14.3 | | | | | | 19W35 | 5 | 43.69 | 43.61 | 43.06 | 43.2 | -0.49 | -1.12 | 1.26 | 0.06 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 14.3 | | | | | | 19W34 | 5 | 44 | 44.14 | 42.81 | 43.69 | -0.31 | -0.7 | 3.02 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 14.2 | | | | | | 19W33 | 5 | 44 | 44.39 | 43.86 | 44 | 0 | 0 | 1.2 | 0.06 | 0.01 | 0.02 | 0 | | | | | 14.2 | | | | | | 19W32 | 4 | 44.5 | 44.16 | 43.31 | 44 | -0.5 | -1.12 | 1.91 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 14.2 | | | | | | 19W31 | 5 | 44.16 | 44.5 | 44.07 | 44.5 | +0.34 | +0.77 | 0.97 | 0.01 | 0 | 0.01 | 0 | | | | | 14.2 | | | | | | 19W30 | 5 | 43.01 | 44.5 | 43 | 44.16 | +1.15 | +2.67 | 3.49 | 0.08 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | -0.03 | -0.01 | 14.2 | | | | | | 19W29 | 5 | 43.98 | 43.5 | 43.01 | 43.01 | -0.97 | -2.21 | 1.11 | 0.03 | 0.01 | 0.01 | 0 | | | | | 14.2 | | | | | | 19W28 | 5 | 45.15 | 45.36 | 42.75 | 43.98 | -1.17 | -2.59 | 5.78 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 14.2 | | | | | | 19W27 | 5 | 44.16 | 45.35 | 44.8 | 45.15 | +0.99 | +2.24 | 1.25 | 0.12 | 0.02 | 0.05 | 0.01 | +0.03 | 0 | +0.02 | +0.05 | 14.2 | | | | | | 19W26 | 5 | 44.52 | 44.64 | 44.05 | 44.16 | -0.36 | -0.81 | 1.33 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0.01 | +0.01 | 14.1 | | | | | | 19W25 | 5 | 45 | 45.14 | 44.15 | 44.52 | -0.48 | -1.07 | 2.2 | 0.07 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 44.2 | 45.3 | 43.9 | 45 | +0.8 | +1.81 | 3.17 | 0.11 | 0.02 | 0.05 | 0.01 | +0.05 | 0 | 0 | +0.05 | 9.28 | | | | | | 19W23 | 4 | 43.46 | 44.5 | 43.5 | 44.2 | +0.74 | +1.7 | 2.3 | 0.05 | 0.01 | 0.02 | 0.01 | +0.02 | 0 | 0 | +0.02 | 9.17 | | | | | | 19W22 | 5 | 42.61 | 44.14 | 42.81 | 43.46 | +0.85 | +1.99 | 3.12 | 0.17 | 0.03 | 0.07 | 0.01 | +0.07 | 0 | 0 | +0.07 | 9.12 | | | | | | 19W21 | 5 | 42 | 43.14 | 41.86 | 42.61 | +0.61 | +1.45 | 3.05 | 0.16 | 0.03 | 0.07 | 0.01 | +0.07 | 0 | 0 | +0.07 | 8.97 | | | | | | 19W20 | 5 | 42.61 | 43.15 | 41.19 | 42 | -0.61 | -1.43 | 4.6 | 0.26 | 0.05 | 0.11 | 0.02 | +0.1 | 0 | 0 | +0.1 | 8.8 | | | | | | 19W19 | 5 | 41.2 | 43.04 | 41 | 42.61 | +1.41 | +3.42 | 4.95 | 0.25 | 0.05 | 0.11 | 0.02 | +0.14 | 0 | 0 | +0.14 | 8.58 | | | | | | 19W18 | 4 | 41.1 | 42 | 40.03 | 41.2 | +0.1 | +0.24 | 4.79 | 0.24 | 0.06 | 0.1 | 0.02 | +0.07 | 0 | 0 | +0.07 | 8.27 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|