|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.25 | 37 | +0.25 | +0.68% | 0.95% | 37 | 37.25 | 36.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 167.2萬 | 18 | 2.5張/筆 | 37.07元 | 1.47 | 35.14 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 194 | 723.8萬 | 75 | 2.6張/筆 | 37.27元 | -0.65 (-1.73%) | 連漲連跌: 首日上漲 ( +0.25元 / +0.68%) 財報評分: 最新52分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 37.25元 (+0.25元/ +0.68%) | 成交張數: 45.1張 | 成交金額: 167萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第159低 | 近2日新高 | 首日上漲 (+0.25元/ +0.68%) | 第202低 | 近47日新低 | 第1521高 | 近47日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 37.65 | 37.4 | 38 | 36.9 | 36 | 35 | 39.1 | 42.6 | 43 | 56.9 | - | - | - | 36.7 | 漲跌價 | -0.4 | -0.15 | -0.75 | +0.35 | +1.25 | +2.25 | -1.85 | -5.35 | -5.75 | -19.65 | - | - | - | +0.55 | 漲跌幅 | -1.06% | -0.4% | -1.97% | +0.95% | +3.47% | +6.43% | -4.73% | -12.6% | -13.4% | -34.5% | - | - | - | +1.5% | 振幅 | 2.39% | 2.54% | 3.42% | 4.74% | 7.22% | 10.1% | 13.7% | 19.1% | 24.7% | 41.9% | - | - | - | 7.22% | 成交張數 | 400 | 737 | 1,041 | 2,386 | 5,547 | 9,780 | 1.97萬 | 3.28萬 | 5.95萬 | 18.6萬 | - | - | - | 6,741 | 成交金額 | 1,494萬 | 2,754萬 | 3,896萬 | 8,863萬 | 2.05億 | 3.57億 | 7.25億 | 12.5億 | 23.7億 | 83.9億 | - | - | - | 2.48億 | 週轉率 | 0.59% | 1.08% | 1.53% | 3.5% | 8.15% | 14.4% | 28.9% | 48.2% | 87.4% | 273% | - | - | - | 9.9% |
結算價 37.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 37 | 37.25 | 36.9 | 37.25 | +0.25 | +0.68 | 0.95 | 45.1 | 18 | 2.51 | 0.02 | +9 | 0 | -2 | +7 | 84.2 | 0 | 158 | 0 | 0 | 0 | '24/04/25 | 37.65 | 37.65 | 37 | 37 | -0.65 | -1.73 | 1.73 | 194 | 75 | 2.59 | 0.07 | -8 | 0 | +2 | -6 | 84.2 | 0 | 158 | 0 | 0 | 0 | '24/04/24 | 37.65 | 37.8 | 37.25 | 37.65 | 0 | 0 | 1.46 | 161 | 45 | 3.58 | 0.06 | +9 | 0 | -3 | +6 | 84.2 | +2 | 158 | 0 | 0 | 0 | '24/04/23 | 37.5 | 37.65 | 37 | 37.65 | +0.25 | +0.67 | 1.74 | 155 | 49 | 3.16 | 0.06 | 0 | 0 | -2 | -2 | 84.2 | +1 | 156 | 0 | 0 | 0 | '24/04/22 | 37.1 | 37.85 | 37.1 | 37.4 | 0 | 0 | 2.01 | 182 | 68 | 2.68 | 0.07 | +33 | 0 | +4 | +37 | 84.2 | -31 | 155 | 0 | 0 | 0 | '24/04/19 | 38 | 38 | 36.8 | 37.4 | -0.4 | -1.06 | 3.17 | 54 | 49 | 1.1 | 0.02 | +14 | 0 | 0 | +14 | 84.2 | +9 | 186 | 0 | 0 | 0 | '24/04/18 | 38 | 38 | 37.65 | 37.8 | 0 | 0 | 0.93 | 52 | 18 | 2.89 | 0.02 | 0 | 0 | 0 | 0 | 84.2 | 0 | 177 | 0 | 0 | 0 | '24/04/17 | 38.1 | 38.1 | 37.65 | 37.8 | +0.1 | +0.27 | 1.19 | 60 | 21 | 2.86 | 0.02 | +5 | 0 | 0 | +5 | 84.2 | 0 | 177 | 0 | 0 | 0 | '24/04/16 | 38.1 | 38.1 | 37.4 | 37.7 | -0.1 | -0.26 | 1.85 | 56 | 16 | 3.5 | 0.02 | +1 | 0 | 0 | +1 | 84.2 | 0 | 177 | 0 | 0 | 0 | '24/04/15 | 37.9 | 38 | 37.7 | 37.8 | -0.2 | -0.53 | 0.79 | 81.1 | 29 | 2.8 | 0.03 | +4 | 0 | 0 | +4 | 84.2 | 0 | 177 | 0 | 0 | 0 | '24/04/12 | 37.8 | 38.2 | 37.2 | 38 | -0.2 | -0.52 | 2.62 | 201 | 81 | 2.49 | 0.08 | -51 | 0 | +2 | -49 | 84.1 | +22 | 177 | 0 | 0 | 0 | '24/04/11 | 37.1 | 38.2 | 36.45 | 38.2 | +1.1 | +2.96 | 4.72 | 206 | 91 | 2.26 | 0.08 | -1 | 0 | -1 | -2 | 84.2 | -1 | 155 | 0 | 0 | 0 | '24/04/10 | 37 | 37.1 | 36.75 | 37.1 | +0.1 | +0.27 | 0.95 | 125 | 27 | 4.63 | 0.05 | +4 | 0 | -3 | +1 | 84.2 | 0 | 156 | 0 | 0 | 0 | '24/04/09 | 36.95 | 37 | 36.6 | 37 | +0.05 | +0.14 | 1.08 | 151 | 47 | 3.21 | 0.06 | -13 | 0 | 0 | -13 | 84.1 | +7 | 156 | 0 | 0 | 0 | '24/04/08 | 36.85 | 36.95 | 36.7 | 36.95 | +0.1 | +0.27 | 0.68 | 58 | 25 | 2.32 | 0.02 | +2 | 0 | 0 | +2 | 84.2 | -2 | 149 | 0 | 0 | 0 | '24/04/03 | 36.7 | 36.85 | 36.6 | 36.85 | +0.15 | +0.41 | 0.68 | 74 | 23 | 3.22 | 0.03 | -2 | 0 | 0 | -2 | 84.2 | 0 | 151 | 0 | 0 | 0 | '24/04/02 | 37 | 37 | 36.5 | 36.7 | -0.35 | -0.94 | 1.35 | 188 | 70 | 2.69 | 0.07 | -8 | 0 | +4 | -4 | 84.2 | +10 | 151 | 0 | 0 | 0 | '24/04/01 | 36.9 | 37.05 | 36.7 | 37.05 | +0.15 | +0.41 | 0.95 | 134 | 31 | 4.32 | 0.05 | +3 | 0 | 0 | +3 | 84.2 | -3 | 141 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 36.8 | 37 | 36.6 | 36.9 | +0.15 | +0.41 | 1.09 | 150 | 41 | 3.66 | 0.06 | +15 | 0 | 0 | +15 | 84.2 | -7 | 144 | 0 | 0 | 0 | '24/03/28 | 36.85 | 36.9 | 36.55 | 36.75 | -0.15 | -0.41 | 0.95 | 58 | 24 | 2.42 | 0.02 | +3 | 0 | -5 | -2 | 84.1 | 0 | 151 | 0 | 0 | 0 | '24/03/27 | 36.65 | 37.1 | 36.5 | 36.9 | +0.2 | +0.54 | 1.63 | 167 | 59 | 2.83 | 0.06 | +7 | 0 | 0 | +7 | 84.1 | 0 | 151 | 0 | 0 | 0 | '24/03/26 | 36.7 | 36.7 | 36.6 | 36.7 | 0 | 0 | 0.27 | 59 | 25 | 2.36 | 0.02 | +3 | 0 | -2 | +1 | 84.1 | -1 | 151 | 0 | 0 | 0 | '24/03/25 | 36.75 | 36.75 | 36.55 | 36.7 | -0.05 | -0.14 | 0.54 | 54 | 17 | 3.18 | 0.02 | +7 | 0 | 0 | +7 | 84.1 | 0 | 152 | 0 | 0 | 0 | '24/03/22 | 36.5 | 36.8 | 36.5 | 36.75 | +0.2 | +0.55 | 0.82 | 104 | 45 | 2.32 | 0.04 | 0 | 0 | 0 | 0 | 84.1 | 0 | 152 | 0 | 0 | 0 | '24/03/21 | 36.85 | 36.85 | 36.55 | 36.55 | -0.3 | -0.81 | 0.81 | 58 | 25 | 2.32 | 0.02 | -4 | 0 | +3 | -1 | 84.1 | 0 | 152 | 0 | 0 | 0 | '24/03/20 | 36.9 | 36.9 | 36.7 | 36.85 | -0.1 | -0.27 | 0.54 | 61 | 32 | 1.91 | 0.02 | +9 | 0 | -2 | +7 | 84.1 | 0 | 152 | 0 | 0 | 0 | '24/03/19 | 37 | 37 | 36.8 | 36.95 | 0 | 0 | 0.54 | 57 | 26 | 2.19 | 0.02 | 0 | 0 | 0 | 0 | 84.1 | 0 | 152 | 0 | 0 | 0 | '24/03/18 | 36.95 | 37.6 | 36.85 | 36.95 | +0.05 | +0.14 | 2.03 | 141 | 43 | 3.28 | 0.05 | +5 | 0 | 0 | +5 | 84.1 | 0 | 152 | 0 | 0 | 0 | '24/03/15 | 36.95 | 36.95 | 36.7 | 36.9 | -0.05 | -0.14 | 0.68 | 63 | 26 | 2.42 | 0.02 | +8 | 0 | -4 | +4 | 84.1 | 0 | 152 | 0 | 0 | 0 | '24/03/14 | 36.8 | 37.3 | 36.7 | 36.95 | +0.15 | +0.41 | 1.63 | 81 | 40 | 2.03 | 0.03 | +11 | 0 | 0 | +11 | 84.1 | 0 | 152 | 0 | 0 | 0 | '24/03/13 | 36.7 | 36.9 | 36.7 | 36.8 | -0.1 | -0.27 | 0.54 | 67 | 33 | 2.03 | 0.02 | +6 | 0 | 0 | +6 | 84.1 | -2 | 152 | 0 | 0 | 0 | '24/03/12 | 37 | 37 | 36.8 | 36.9 | 0 | 0 | 0.54 | 66.2 | 30 | 2.21 | 0.02 | -2 | 0 | +1 | -1 | 84.1 | 0 | 154 | 0 | 0 | 0 | '24/03/11 | 36.9 | 37 | 36.8 | 36.9 | 0 | 0 | 0.54 | 63.1 | 34 | 1.86 | 0.02 | +6 | 0 | 0 | +6 | 84.1 | 0 | 154 | 0 | 0 | 0 | '24/03/08 | 36.9 | 36.9 | 36.75 | 36.9 | -0.05 | -0.14 | 0.41 | 55 | 19 | 2.89 | 0.02 | +1 | 0 | 0 | +1 | 84.1 | 0 | 154 | 0 | 0 | 0 | '24/03/07 | 36.9 | 37.15 | 36.75 | 36.95 | 0 | 0 | 1.08 | 175 | 52 | 3.37 | 0.06 | -2 | 0 | 0 | -2 | 84.1 | 0 | 154 | 0 | 0 | 0 | '24/03/06 | 36.9 | 36.95 | 36.8 | 36.95 | +0.05 | +0.14 | 0.41 | 58 | 17 | 3.41 | 0.02 | 0 | 0 | 0 | 0 | 84.1 | 0 | 154 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 37.3 | 37.3 | 36.85 | 36.9 | -0.35 | -0.94 | 1.21 | 183 | 67 | 2.73 | 0.07 | +14 | 0 | 0 | +14 | 84.1 | +8 | 154 | 0 | 0 | 0 | '24/03/04 | 37.35 | 37.35 | 37.1 | 37.25 | -0.15 | -0.4 | 0.67 | 83.2 | 55 | 1.51 | 0.03 | +1 | 0 | 0 | +1 | 84 | +9 | 146 | 0 | 0 | 0 | '24/03/01 | 37.65 | 37.65 | 37.2 | 37.4 | -0.25 | -0.66 | 1.2 | 152 | 67 | 2.27 | 0.06 | +11 | 0 | +4 | +15 | 84 | -16 | 137 | 0 | 0 | 0 | '24/02/29 | 37.35 | 37.7 | 37.15 | 37.65 | +0.3 | +0.8 | 1.47 | 149 | 61 | 2.44 | 0.06 | +13 | 0 | -2 | +11 | 84 | +2 | 153 | 0 | 0 | 0 | '24/02/27 | 37.4 | 37.4 | 37.2 | 37.35 | -0.05 | -0.13 | 0.53 | 56 | 23 | 2.43 | 0.02 | -8 | 0 | 0 | -8 | 84 | +1 | 151 | 0 | 0 | 0 | '24/02/26 | 37.9 | 37.9 | 37.25 | 37.4 | -0.5 | -1.32 | 1.72 | 175 | 73 | 2.4 | 0.07 | -21 | 0 | +6 | -15 | 84 | +3 | 150 | 0 | 0 | 0 | '24/02/23 | 36.3 | 38 | 36.15 | 37.9 | +1.6 | +4.41 | 5.1 | 233 | 105 | 2.22 | 0.09 | +13 | 0 | -2 | +11 | 84 | -7 | 147 | 0 | 0 | 0 | '24/02/22 | 36.4 | 36.4 | 36.2 | 36.3 | -0.1 | -0.27 | 0.55 | 54 | 24 | 2.25 | 0.02 | +6 | 0 | +1 | +7 | 84 | 0 | 154 | 0 | 0 | 0 | '24/02/21 | 36.4 | 36.4 | 36.2 | 36.4 | 0 | 0 | 0.55 | 67 | 32 | 2.1 | 0.02 | -6 | 0 | 0 | -6 | 84 | 0 | 154 | 0 | 0 | 0 | '24/02/20 | 36.3 | 36.4 | 36.2 | 36.4 | +0.1 | +0.28 | 0.55 | 67 | 35 | 1.92 | 0.02 | +2 | 0 | 0 | +2 | 84 | 0 | 154 | 0 | 0 | 0 | '24/02/19 | 36.25 | 36.3 | 36.1 | 36.3 | +0.05 | +0.14 | 0.55 | 60 | 27 | 2.22 | 0.02 | -5 | 0 | 0 | -5 | 84 | +3 | 154 | 0 | 0 | 0 | '24/02/16 | 36.25 | 36.25 | 36 | 36.25 | +0.1 | +0.28 | 0.69 | 40 | 17 | 2.35 | 0.01 | +1 | 0 | 0 | +1 | 84 | 0 | 151 | 0 | 0 | 0 | '24/02/15 | 36.5 | 36.5 | 35.95 | 36.15 | +0.15 | +0.42 | 1.53 | 159 | 44 | 3.61 | 0.06 | -15 | 0 | 0 | -15 | 84 | 0 | 151 | 0 | 0 | 0 | '24/02/05 | 35.75 | 36 | 35.6 | 36 | +0.2 | +0.56 | 1.12 | 31 | 23 | 1.35 | 0.01 | -7 | 0 | +2 | -5 | 84 | -2 | 151 | 0 | 0 | 0 | '24/02/02 | 35.95 | 35.95 | 35.8 | 35.8 | -0.1 | -0.28 | 0.42 | 58 | 26 | 2.23 | 0.02 | +11 | 0 | 0 | +11 | 84.1 | 0 | 153 | 0 | 0 | 0 | '24/02/01 | 35.9 | 35.9 | 35.7 | 35.9 | +0.05 | +0.14 | 0.56 | 60 | 21 | 2.86 | 0.02 | -3 | 0 | 0 | -3 | 84.1 | 0 | 153 | 0 | 0 | 0 | '24/01/31 | 35.9 | 35.9 | 35.75 | 35.85 | -0.15 | -0.42 | 0.42 | 68 | 25 | 2.72 | 0.02 | -2 | 0 | 0 | -2 | 84.1 | 0 | 153 | 0 | 0 | 0 | '24/01/30 | 35.9 | 36 | 35.75 | 36 | 0 | 0 | 0.69 | 43 | 11 | 3.91 | 0.02 | -1 | 0 | 0 | -1 | 84.1 | 0 | 153 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 35.8 | 36 | 35.7 | 36 | 0 | 0 | 0.83 | 93 | 44 | 2.11 | 0.03 | -19 | 0 | -2 | -21 | 84.1 | +1 | 153 | 0 | 0 | 0 | '24/01/26 | 35.8 | 36 | 35.65 | 36 | +0.3 | +0.84 | 0.98 | 54 | 24 | 2.25 | 0.02 | 0 | 0 | 0 | 0 | 84.2 | -3 | 152 | 0 | 0 | 0 | '24/01/25 | 35.75 | 35.8 | 35.65 | 35.7 | -0.05 | -0.14 | 0.42 | 65 | 26 | 2.5 | 0.02 | -10 | 0 | +2 | -8 | 84.2 | 0 | 155 | 0 | 0 | 0 | '24/01/24 | 35.75 | 35.75 | 35.6 | 35.75 | 0 | 0 | 0.42 | 49 | 16 | 3.06 | 0.02 | +5 | 0 | 0 | +5 | 84.2 | 0 | 155 | 0 | 0 | 0 | '24/01/23 | 35.85 | 35.85 | 35.7 | 35.75 | -0.15 | -0.42 | 0.42 | 54 | 19 | 2.84 | 0.02 | +3 | 0 | 0 | +3 | 84.2 | 0 | 155 | 0 | 0 | 0 | '24/01/22 | 35.95 | 35.95 | 35.7 | 35.9 | -0.1 | -0.28 | 0.69 | 61.1 | 30 | 2.04 | 0.02 | -2 | 0 | -2 | -4 | 84.2 | 0 | 155 | 0 | 0 | 0 | '24/01/19 | 36 | 36 | 35.75 | 36 | +0.15 | +0.42 | 0.7 | 61 | 25 | 2.44 | 0.02 | +1 | 0 | 0 | +1 | 84.2 | 0 | 155 | 0 | 0 | 0 | '24/01/18 | 35.85 | 35.85 | 35.7 | 35.85 | 0 | 0 | 0.42 | 45 | 16 | 2.81 | 0.02 | -2 | 0 | 0 | -2 | 84.2 | 0 | 155 | 0 | 0 | 0 | '24/01/17 | 35.8 | 35.85 | 35.55 | 35.85 | +0.1 | +0.28 | 0.84 | 58.1 | 31 | 1.87 | 0.02 | -7 | 0 | +6 | -1 | 84.2 | 0 | 155 | 0 | 0 | 0 | '24/01/16 | 36.2 | 36.2 | 35.75 | 35.75 | -0.4 | -1.11 | 1.24 | 61 | 37 | 1.65 | 0.02 | +1 | 0 | 0 | +1 | 84.2 | 0 | 155 | 0 | 0 | 0 | '24/01/15 | 36.65 | 36.65 | 36.05 | 36.15 | -0.05 | -0.14 | 1.66 | 59 | 28 | 2.11 | 0.02 | 0 | 0 | 0 | 0 | 84.2 | 0 | 155 | 0 | 0 | 0 | '24/01/12 | 36.25 | 36.3 | 36.05 | 36.2 | -0.1 | -0.28 | 0.69 | 53 | 21 | 2.52 | 0.02 | +6 | 0 | 0 | +6 | 84.2 | +1 | 155 | 0 | 0 | 0 | '24/01/11 | 36.3 | 36.3 | 36.1 | 36.3 | +0.05 | +0.14 | 0.55 | 50 | 16 | 3.12 | 0.02 | 0 | 0 | 0 | 0 | 84.2 | 0 | 154 | 0 | 0 | 0 | '24/01/10 | 36.3 | 36.3 | 36.15 | 36.25 | +0.05 | +0.14 | 0.41 | 49.1 | 21 | 2.34 | 0.02 | -1 | 0 | -2.05 | -3.05 | 84.2 | +3 | 154 | 0 | 0 | 0 | '24/01/09 | 36.5 | 36.55 | 36.1 | 36.2 | -0.05 | -0.14 | 1.24 | 132 | 36 | 3.67 | 0.05 | -1 | 0 | 0 | -1 | 84.2 | 0 | 151 | 0 | 0 | 0 | '24/01/08 | 36.5 | 36.5 | 36.15 | 36.25 | -0.1 | -0.28 | 0.96 | 51 | 17 | 3 | 0.02 | -2 | 0 | 0 | -2 | 84.2 | 0 | 151 | 0 | 0 | 0 | '24/01/05 | 36.2 | 36.35 | 36 | 36.35 | +0.15 | +0.41 | 0.97 | 41 | 18 | 2.28 | 0.01 | 0 | 0 | 0 | 0 | 84.2 | 0 | 151 | 0 | 0 | 0 | '24/01/04 | 36.1 | 36.2 | 35.85 | 36.2 | +0.3 | +0.84 | 0.97 | 31 | 18 | 1.72 | 0.01 | 0 | 0 | -1 | -1 | 84.2 | +1 | 151 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 36.35 | 36.35 | 35.9 | 35.9 | -0.5 | -1.37 | 1.24 | 67.1 | 38 | 1.77 | 0.02 | +12 | 0 | 0 | +12 | 84.2 | 0 | 150 | 0 | 0 | 0 | '24/01/02 | 36.65 | 36.65 | 36.2 | 36.4 | -0.3 | -0.82 | 1.23 | 152 | 49 | 3.1 | 0.06 | -13 | 0 | +2 | -11 | 84.1 | +7 | 150 | 0 | 0 | 0 | '23/12/29 | 36.6 | 36.7 | 36.4 | 36.7 | +0.1 | +0.27 | 0.82 | 95 | 47 | 2.02 | 0.03 | +14 | 0 | 0 | +14 | 84.2 | -11 | 143 | 0 | 0 | 0 | '23/12/28 | 36.8 | 36.8 | 36.4 | 36.6 | -0.2 | -0.54 | 1.09 | 122 | 85 | 1.44 | 0.04 | +7 | 0 | -4 | +3 | 84.1 | +1 | 154 | 0 | 0 | 0 | '23/12/27 | 36.45 | 36.8 | 36.25 | 36.8 | +0.15 | +0.41 | 1.5 | 92.3 | 75 | 1.23 | 0.03 | +11 | 0 | 0 | +11 | 84.1 | -5 | 153 | 0 | 0 | 0 | '23/12/26 | 36.5 | 36.65 | 36.35 | 36.65 | +0.1 | +0.27 | 0.82 | 60 | 24 | 2.5 | 0.02 | +3 | 0 | -1 | +2 | 84.1 | 0 | 158 | 0 | 0 | 0 | '23/12/25 | 36.45 | 36.55 | 36.3 | 36.55 | +0.05 | +0.14 | 0.68 | 45.1 | 16 | 2.82 | 0.02 | 0 | 0 | 0 | 0 | 84.1 | 0 | 158 | 0 | 0 | 0 | '23/12/22 | 36.35 | 36.5 | 36.15 | 36.5 | +0.15 | +0.41 | 0.96 | 44.1 | 16 | 2.76 | 0.02 | +4 | 0 | -1 | +3 | 84.1 | -1 | 158 | 0 | 0 | 0 | '23/12/21 | 36.35 | 36.35 | 36.15 | 36.35 | +0.05 | +0.14 | 0.55 | 52 | 20 | 2.6 | 0.02 | +5 | 0 | -2 | +3 | 84.1 | 0 | 159 | 0 | 0 | 0 | '23/12/20 | 36.35 | 36.35 | 36.2 | 36.3 | 0 | 0 | 0.41 | 55 | 24 | 2.29 | 0.02 | +5 | 0 | 0 | +5 | 84.1 | 0 | 159 | 0 | 0 | 0 | '23/12/19 | 36.35 | 36.35 | 36.2 | 36.3 | 0 | 0 | 0.41 | 48.2 | 20 | 2.41 | 0.02 | +8 | 0 | 0 | +8 | 84.1 | 0 | 159 | 0 | 0 | 0 | '23/12/18 | 36.4 | 36.4 | 36.2 | 36.3 | 0 | 0 | 0.55 | 39 | 12 | 3.25 | 0.01 | +3 | 0 | 0 | +3 | 84.1 | 0 | 159 | 0 | 0 | 0 | '23/12/15 | 36.8 | 36.95 | 36.15 | 36.3 | 0 | 0 | 2.2 | 181 | 35 | 5.17 | 0.07 | -3 | 0 | +2 | -1 | 84.1 | 0 | 159 | 0 | 0 | 0 | '23/12/14 | 36.5 | 36.6 | 36.25 | 36.3 | -0.2 | -0.55 | 0.96 | 75 | 36 | 2.08 | 0.03 | +5 | 0 | 0 | +5 | 84.1 | 0 | 159 | 0 | 0 | 0 | '23/12/13 | 36.55 | 36.55 | 36.4 | 36.5 | 0 | 0 | 0.41 | 47.1 | 17 | 2.77 | 0.02 | -1 | 0 | +2.05 | +1.05 | 84.1 | 0 | 159 | 0 | 0 | 0 | '23/12/12 | 36.5 | 36.7 | 36.45 | 36.5 | 0 | 0 | 0.68 | 49 | 35 | 1.4 | 0.02 | +14 | 0 | 0 | +14 | 84.1 | 0 | 159 | 0 | 0 | 0 | '23/12/11 | 36.5 | 36.85 | 36.3 | 36.5 | 0 | 0 | 1.51 | 92 | 44 | 2.09 | 0.03 | +12 | 0 | +10 | +22 | 84 | 0 | 159 | 0 | 0 | 0 | '23/12/08 | 36.6 | 36.65 | 36.5 | 36.5 | -0.15 | -0.41 | 0.41 | 63 | 25 | 2.52 | 0.02 | +1 | 0 | 0 | +1 | 84 | 0 | 159 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 36.8 | 36.8 | 36.45 | 36.65 | -0.15 | -0.41 | 0.95 | 82 | 33 | 2.48 | 0.03 | -2 | 0 | 0 | -2 | 84 | +7 | 159 | 0 | 0 | 0 | '23/12/06 | 36.5 | 36.8 | 36.4 | 36.8 | +0.3 | +0.82 | 1.1 | 50 | 18 | 2.78 | 0.02 | -1 | 0 | 0 | -1 | 84 | -2 | 152 | 0 | 0 | 0 | '23/12/05 | 36.8 | 36.8 | 36.15 | 36.5 | -0.3 | -0.82 | 1.77 | 158 | 62 | 2.55 | 0.06 | -12 | 0 | 0 | -12 | 84 | +25 | 154 | 0 | 0 | 0 | '23/12/04 | 35.9 | 37.6 | 35.8 | 36.8 | +0.9 | +2.51 | 5.01 | 101 | 50 | 2.02 | 0.04 | -23 | 0 | 0 | -23 | 84 | -1 | 129 | 0 | 0 | 0 | '23/12/01 | 36.1 | 36.1 | 35.7 | 35.9 | -0.3 | -0.83 | 1.1 | 97 | 58 | 1.67 | 0.03 | -16 | 0 | 0 | -16 | 84.1 | +7 | 130 | 0 | 0 | 0 | '23/11/30 | 35.8 | 36.2 | 35.55 | 36.2 | +0.2 | +0.56 | 1.81 | 93 | 56 | 1.66 | 0.03 | +43 | 0 | -3 | +40 | 84.1 | -30 | 123 | 0 | 0 | 0 | '23/11/29 | 35.5 | 36 | 35.4 | 36 | +0.5 | +1.41 | 1.69 | 56.3 | 30 | 1.88 | 0.02 | -2 | 0 | -1 | -3 | 84 | -2 | 153 | 0 | 0 | 0 | '23/11/28 | 35.6 | 35.6 | 35.35 | 35.5 | +0.05 | +0.14 | 0.71 | 54 | 21 | 2.57 | 0.02 | 0 | 0 | 0 | 0 | 84 | 0 | 155 | 0 | 0 | 0 | '23/11/27 | 35.5 | 35.5 | 35.35 | 35.45 | 0 | 0 | 0.42 | 62 | 24 | 2.58 | 0.02 | -2 | 0 | 0 | -2 | 84 | 0 | 155 | 0 | 0 | 0 | '23/11/24 | 35.4 | 35.45 | 35.3 | 35.45 | 0 | 0 | 0.42 | 63 | 22 | 2.86 | 0.02 | +5 | 0 | 0 | +5 | 84 | +7 | 155 | 0 | 0 | 0 | '23/11/23 | 35.35 | 35.45 | 35.25 | 35.45 | +0.15 | +0.42 | 0.57 | 62 | 27 | 2.3 | 0.02 | -5 | 0 | 0 | -5 | 84 | +13 | 148 | 0 | 0 | 0 | '23/11/22 | 35.25 | 35.3 | 35.05 | 35.3 | +0.05 | +0.14 | 0.71 | 87 | 48 | 1.81 | 0.03 | +13 | 0 | 0 | +13 | 84 | +8 | 135 | 0 | 0 | 0 | '23/11/21 | 35.25 | 35.3 | 35.15 | 35.25 | 0 | 0 | 0.43 | 66 | 25 | 2.64 | 0.02 | -10 | 0 | 0 | -10 | 84 | +2 | 127 | 0 | 0 | 0 | '23/11/20 | 35.2 | 35.25 | 35.1 | 35.25 | +0.05 | +0.14 | 0.43 | 58 | 18 | 3.22 | 0.02 | +5 | 0 | 0 | +5 | 84 | -1 | 125 | 0 | 0 | 0 | '23/11/17 | 35.2 | 35.25 | 35.1 | 35.2 | -0.05 | -0.14 | 0.43 | 59 | 25 | 2.36 | 0.02 | +2 | 0 | 0 | +2 | 84 | -3 | 126 | 0 | 0 | 0 | '23/11/16 | 35.45 | 35.45 | 35.15 | 35.25 | -0.25 | -0.7 | 0.85 | 95 | 46 | 2.07 | 0.03 | +1 | 0 | 0 | +1 | 84 | -25 | 129 | 0 | 0 | 0 | '23/11/15 | 35.15 | 36.1 | 35 | 35.5 | +0.35 | +1 | 3.13 | 61 | 25 | 2.44 | 0.02 | +1 | 0 | 0 | +1 | 84 | 0 | 154 | 0 | 0 | 0 | '23/11/14 | 35.1 | 35.15 | 35 | 35.15 | 0 | 0 | 0.43 | 49 | 18 | 2.72 | 0.02 | +1 | 0 | 0 | +1 | 84 | 0 | 154 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 35.15 | 35.15 | 35 | 35.15 | 0 | 0 | 0.43 | 39.3 | 21 | 1.87 | 0.01 | +17 | 0 | 0 | +17 | 84 | 0 | 154 | 0 | 0 | 0 | '23/11/10 | 35 | 35.15 | 35 | 35.15 | +0.1 | +0.29 | 0.43 | 66.2 | 34 | 1.95 | 0.02 | +9 | 0 | 0 | +9 | 84 | -2 | 154 | 0 | 0 | 0 | '23/11/09 | 35 | 35.1 | 34.95 | 35.05 | -0.1 | -0.28 | 0.43 | 65 | 24 | 2.71 | 0.02 | -7 | 0 | 0 | -7 | 84 | 0 | 156 | 0 | 0 | 0 | '23/11/08 | 35.05 | 35.15 | 34.95 | 35.15 | +0.15 | +0.43 | 0.57 | 53 | 22 | 2.41 | 0.02 | +6 | 0 | +4 | +10 | 84 | -4 | 156 | 0 | 0 | 0 | '23/11/07 | 35 | 35 | 34.9 | 35 | 0 | 0 | 0.29 | 21 | 15 | 1.4 | 0.01 | +5 | 0 | +2 | +7 | 84 | 0 | 160 | 0 | 0 | 0 | '23/11/06 | 35 | 35.05 | 34.95 | 35 | 0 | 0 | 0.29 | 40 | 11 | 3.64 | 0.01 | +5 | 0 | 0 | +5 | 84 | -1 | 160 | 0 | 0 | 0 | '23/11/03 | 35 | 35 | 34.95 | 35 | 0 | 0 | 0.14 | 40 | 8 | 5 | 0.01 | -2 | 0 | 0 | -2 | 84 | 0 | 161 | 0 | 0 | 0 | '23/11/02 | 35.05 | 35.05 | 34.9 | 35 | 0 | 0 | 0.43 | 38 | 11 | 3.45 | 0.01 | +3 | 0 | 0 | +3 | 84 | 0 | 161 | 0 | 0 | 0 | '23/11/01 | 35 | 35.1 | 34.9 | 35 | -0.1 | -0.28 | 0.57 | 68 | 19 | 3.58 | 0.02 | -15 | 0 | 0 | -15 | 84 | +4 | 161 | 0 | 0 | 0 | '23/10/31 | 35.1 | 35.1 | 34.65 | 35.1 | 0 | 0 | 1.28 | 59 | 32 | 1.84 | 0.02 | +6 | 0 | 0 | +6 | 84 | +10 | 157 | 0 | 0 | 0 | '23/10/30 | 35.1 | 35.1 | 34.95 | 35.1 | +0.1 | +0.29 | 0.43 | 37 | 10 | 3.7 | 0.01 | +3 | 0 | 0 | +3 | 84 | -1 | 147 | 0 | 0 | 0 | '23/10/27 | 35.1 | 35.1 | 34.95 | 35 | -0.05 | -0.14 | 0.43 | 39 | 11 | 3.55 | 0.01 | 0 | 0 | 0 | 0 | 84 | 0 | 148 | 0 | 0 | 0 | '23/10/26 | 35.05 | 35.1 | 34.95 | 35.05 | 0 | 0 | 0.43 | 38 | 14 | 2.71 | 0.01 | +15 | 0 | 0 | +15 | 84 | 0 | 148 | 0 | 0 | 0 | '23/10/25 | 35.2 | 35.2 | 35 | 35.05 | -0.05 | -0.14 | 0.57 | 60 | 27 | 2.22 | 0.02 | -3 | 0 | 0 | -3 | 83.9 | +4 | 148 | 0 | 0 | 0 | '23/10/24 | 35.2 | 35.2 | 35.05 | 35.1 | 0 | 0 | 0.43 | 37 | 9 | 4.11 | 0.01 | +4 | 0 | 0 | +4 | 84 | -1 | 144 | 0 | 0 | 0 | '23/10/23 | 35.1 | 35.15 | 34.95 | 35.1 | 0 | 0 | 0.57 | 62 | 25 | 2.48 | 0.02 | -5 | 0 | 0 | -5 | 83.9 | 0 | 145 | 0 | 0 | 0 | '23/10/20 | 35.35 | 35.35 | 34.95 | 35.1 | -0.2 | -0.57 | 1.13 | 90 | 54 | 1.67 | 0.03 | -12 | 0 | 0 | -12 | 84 | +25 | 145 | 0 | 0 | 0 | '23/10/19 | 35.3 | 35.3 | 35.05 | 35.3 | +0.05 | +0.14 | 0.71 | 43 | 17 | 2.53 | 0.02 | +3 | 0 | 0 | +3 | 84 | -1 | 120 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 35.35 | 35.35 | 35 | 35.25 | -0.05 | -0.14 | 0.99 | 147 | 37 | 3.97 | 0.05 | +4 | 0 | 0 | +4 | 84 | +90 | 121 | 0 | 0 | 0 | '23/10/17 | 35.45 | 35.45 | 35.25 | 35.3 | -0.15 | -0.42 | 0.56 | 60 | 23 | 2.61 | 0.02 | +11 | 0 | -7 | +4 | 84 | 0 | 31 | 0 | 0 | 0 | '23/10/16 | 35.55 | 35.55 | 35.4 | 35.45 | -0.1 | -0.28 | 0.42 | 47 | 18 | 2.61 | 0.02 | +3 | 0 | 0 | +3 | 83.9 | 0 | 31 | 0 | 0 | 0 | '23/10/13 | 35.55 | 35.55 | 35.4 | 35.55 | 0 | 0 | 0.42 | 45 | 17 | 2.65 | 0.02 | -1 | 0 | 0 | -1 | 83.9 | +1 | 31 | 0 | 0 | 0 | '23/10/12 | 35.55 | 35.55 | 35.4 | 35.55 | 0 | 0 | 0.42 | 55 | 15 | 3.67 | 0.02 | +6 | 0 | 0 | +6 | 83.9 | -4 | 30 | 0 | 0 | 0 | '23/10/11 | 35.5 | 35.55 | 35.4 | 35.55 | +0.05 | +0.14 | 0.42 | 58 | 20 | 2.9 | 0.02 | -5 | 0 | +5 | 0 | 83.9 | +1 | 34 | 0 | 0 | 0 | '23/10/06 | 35.55 | 35.6 | 35.5 | 35.5 | 0 | 0 | 0.28 | 34 | 26 | 1.31 | 0.01 | 0 | 0 | 0 | 0 | 83.9 | -3 | 33 | 0 | 0 | 0 | '23/10/05 | 35.55 | 35.55 | 35.4 | 35.5 | 0 | 0 | 0.42 | 76 | 27 | 2.81 | 0.03 | -10 | 0 | +2 | -8 | 83.9 | 0 | 36 | 0 | 0 | 0 | '23/10/04 | 35.55 | 35.55 | 35.4 | 35.5 | -0.05 | -0.14 | 0.42 | 63 | 20 | 3.15 | 0.02 | +5 | 0 | 0 | +5 | 83.9 | 0 | 36 | 0 | 0 | 0 | '23/10/03 | 35.6 | 35.6 | 35.4 | 35.55 | 0 | 0 | 0.56 | 59 | 23 | 2.57 | 0.02 | +2 | 0 | 0 | +2 | 83.9 | 0 | 36 | 0 | 0 | 0 | '23/10/02 | 35.6 | 35.65 | 35.4 | 35.55 | -0.05 | -0.14 | 0.7 | 75 | 45 | 1.67 | 0.03 | +2 | 0 | 0 | +2 | 83.9 | 0 | 36 | 0 | 0 | 0 | '23/09/28 | 35.55 | 35.65 | 35.45 | 35.6 | 0 | 0 | 0.56 | 72 | 26 | 2.77 | 0.03 | +5 | 0 | 0 | +5 | 83.9 | 0 | 36 | 0 | 0 | 0 | '23/09/27 | 35.5 | 35.6 | 35.35 | 35.6 | +0.1 | +0.28 | 0.7 | 54 | 23 | 2.35 | 0.02 | -1 | 0 | 0 | -1 | 83.9 | 0 | 36 | 0 | 0 | 0 | '23/09/26 | 35.45 | 35.55 | 35.25 | 35.5 | +0.1 | +0.28 | 0.85 | 52 | 23 | 2.26 | 0.02 | -4 | 0 | -1 | -5 | 83.9 | +1 | 36 | 0 | 0 | 0 | '23/09/25 | 35.4 | 35.55 | 35.2 | 35.4 | +0.1 | +0.28 | 0.99 | 62 | 26 | 2.38 | 0.02 | +8 | 0 | -2 | +6 | 83.9 | -2 | 35 | 0 | 0 | 0 | '23/09/22 | 35.4 | 35.4 | 35.15 | 35.3 | 0 | 0 | 0.71 | 40 | 28 | 1.43 | 0.01 | -8 | 0 | +2 | -6 | 83.9 | 0 | 37 | 0 | 0 | 0 | '23/09/21 | 35.4 | 35.4 | 35.25 | 35.3 | -0.1 | -0.28 | 0.42 | 57 | 26 | 2.19 | 0.02 | -3 | 0 | 0 | -3 | 83.9 | +3 | 37 | 0 | 0 | 0 | '23/09/20 | 35.45 | 35.45 | 35.25 | 35.4 | 0 | 0 | 0.56 | 65 | 27 | 2.41 | 0.02 | +12 | 0 | 0 | +12 | 83.9 | -4 | 34 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 35.45 | 35.45 | 35.3 | 35.4 | 0 | 0 | 0.42 | 64 | 24 | 2.67 | 0.02 | +1 | 0 | 0 | +1 | 83.9 | +1 | 38 | 0 | 0 | 0 | '23/09/18 | 35.5 | 35.5 | 35.3 | 35.4 | -0.1 | -0.28 | 0.56 | 69 | 33 | 2.09 | 0.02 | -3 | 0 | -1 | -4 | 83.9 | 0 | 37 | 0 | 0 | 0 | '23/09/15 | 35.45 | 35.5 | 35.25 | 35.5 | +0.05 | +0.14 | 0.71 | 126 | 38 | 3.32 | 0.04 | +10 | 0 | 0 | +10 | 83.9 | -1 | 37 | 0 | 0 | 0 | '23/09/14 | 35.45 | 35.45 | 35.25 | 35.45 | 0 | 0 | 0.56 | 91 | 20 | 4.55 | 0.03 | +11 | 0 | 0 | +11 | 83.9 | 0 | 38 | 0 | 0 | 0 | '23/09/13 | 35.45 | 35.45 | 35.15 | 35.45 | +0.1 | +0.28 | 0.85 | 76.1 | 34 | 2.24 | 0.03 | -10 | 0 | 0 | -10 | 83.8 | 0 | 38 | 0 | 0 | 0 | '23/09/12 | 35.45 | 35.45 | 35.2 | 35.35 | -0.05 | -0.14 | 0.71 | 83 | 34 | 2.44 | 0.03 | -11 | 0 | 0 | -11 | 83.9 | +2 | 38 | 0 | 0 | 0 | '23/09/11 | 35.45 | 35.45 | 35.25 | 35.4 | 0 | 0 | 0.56 | 63 | 22 | 2.86 | 0.02 | +3 | 0 | 0 | +3 | 83.9 | 0 | 36 | 0 | 0 | 0 | '23/09/08 | 35.5 | 35.5 | 35.3 | 35.4 | -0.1 | -0.28 | 0.56 | 55 | 23 | 2.39 | 0.02 | 0 | 0 | 0 | 0 | 83.9 | +2 | 36 | 0 | 0 | 0 | '23/09/07 | 35.6 | 35.6 | 35.3 | 35.5 | 0 | 0 | 0.85 | 76 | 20 | 3.8 | 0.03 | -7 | 0 | -1 | -8 | 83.9 | -6 | 34 | 0 | 0 | 0 | '23/09/06 | 35.5 | 35.55 | 35.25 | 35.5 | -0.05 | -0.14 | 0.84 | 154 | 23 | 6.7 | 0.05 | +12 | 0 | 0 | +12 | 83.9 | -50 | 40 | 0 | 0 | 0 | '23/09/05 | 35.8 | 35.8 | 35.45 | 35.55 | -0.15 | -0.42 | 0.98 | 191 | 40 | 4.78 | 0.07 | -7 | 0 | 0 | -7 | 83.9 | -40 | 90 | 0 | 0 | 0 | '23/09/04 | 35.75 | 35.8 | 35.55 | 35.7 | 0 | 0 | 0.7 | 107 | 17 | 6.29 | 0.04 | 0 | 0 | 0 | 0 | 83.9 | 0 | 130 | 0 | 0 | 0 | '23/09/01 | 35.9 | 35.9 | 35.4 | 35.7 | -0.2 | -0.56 | 1.39 | 233 | 68 | 3.43 | 0.08 | -11 | 0 | 0 | -11 | 83.9 | -37 | 130 | 0 | 0 | 0 | '23/08/31 | 36 | 36 | 35.5 | 35.9 | -0.1 | -0.28 | 1.39 | 162 | 54 | 3 | 0.06 | -13 | 0 | +1 | -12 | 83.9 | +2 | 167 | 0 | 0 | 0 | '23/08/30 | 35.55 | 36 | 35.45 | 36 | +0.45 | +1.27 | 1.55 | 103 | 30 | 3.43 | 0.04 | -7 | 0 | -1 | -8 | 83.9 | +1 | 165 | 0 | 0 | 0 | '23/08/29 | 35.45 | 35.55 | 35.1 | 35.55 | +0.2 | +0.57 | 1.27 | 111 | 28 | 3.96 | 0.04 | -3 | 0 | 0 | -3 | 83.9 | -3 | 164 | 0 | 0 | 0 | '23/08/28 | 35.45 | 35.6 | 35 | 35.35 | 0 | 0 | 1.7 | 194 | 70 | 2.77 | 0.07 | +14 | 0 | -1 | +13 | 83.9 | -1 | 167 | 0 | 0 | 0 | '23/08/25 | 35.45 | 35.45 | 35.25 | 35.35 | -0.05 | -0.14 | 0.56 | 139 | 32 | 4.34 | 0.05 | +7 | 0 | -1 | +6 | 83.9 | 0 | 168 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 35.6 | 35.6 | 35.35 | 35.4 | 0 | 0 | 0.71 | 137 | 39 | 3.51 | 0.05 | -7 | 0 | 0 | -7 | 83.9 | 0 | 168 | 0 | 0 | 0 | '23/08/23 | 35.85 | 35.85 | 35.1 | 35.4 | -0.25 | -0.7 | 2.1 | 174 | 60 | 2.9 | 0.06 | -11 | 0 | +1 | -10 | 83.9 | +1 | 168 | 0 | 0 | 0 | '23/08/22 | 35.85 | 35.85 | 35.6 | 35.65 | -0.05 | -0.14 | 0.7 | 144 | 48 | 3 | 0.05 | -7 | 0 | 0 | -7 | 83.9 | +19 | 167 | 0 | 0 | 0 | '23/08/21 | 35.8 | 35.8 | 35.5 | 35.7 | 0 | 0 | 0.84 | 125 | 36 | 3.47 | 0.04 | -4 | 0 | 0 | -4 | 83.9 | +5 | 148 | 0 | 0 | 0 | '23/08/18 | 35.9 | 35.9 | 35.55 | 35.7 | -0.1 | -0.28 | 0.98 | 169 | 43 | 3.92 | 0.06 | -3 | 0 | 0 | -3 | 84 | +2 | 143 | 0 | 0 | 0 | '23/08/17 | 36 | 36 | 35.55 | 35.8 | -0.15 | -0.42 | 1.25 | 148 | 48 | 3.09 | 0.05 | +12 | 0 | +1 | +13 | 84 | -1 | 141 | 0 | 0 | 0 | '23/08/16 | 36.4 | 36.4 | 35.7 | 35.95 | -0.05 | -0.14 | 1.94 | 146 | 55 | 2.65 | 0.05 | -9 | 0 | -1 | -10 | 83.9 | +5 | 142 | 0 | 0 | 0 | '23/08/15 | 36.2 | 36.2 | 35.7 | 36 | -0.1 | -0.28 | 1.39 | 179 | 49 | 3.66 | 0.06 | +3 | 0 | 0 | +3 | 83.9 | +16 | 137 | 0 | 0 | 0 | '23/08/14 | 36.55 | 36.55 | 36.05 | 36.1 | -0.45 | -1.23 | 1.37 | 211 | 105 | 2.01 | 0.08 | -25 | 0 | 0 | -25 | 83.9 | +37 | 121 | 0 | 0 | 0 | '23/08/11 | 36.55 | 36.7 | 36.1 | 36.55 | +0.05 | +0.14 | 1.64 | 195 | 83 | 2.35 | 0.07 | -26 | 0 | +2 | -24 | 83.9 | +32 | 84 | 0 | 0 | 0 | '23/08/10 | 37.3 | 37.4 | 36.35 | 36.5 | -0.1 | -0.27 | 2.87 | 248 | 98 | 2.53 | 0.09 | +6 | 0 | 0 | +6 | 84 | -4 | 52 | 0 | 0 | 0 | '23/08/09 | 36.85 | 37.1 | 36.4 | 36.6 | +0.05 | +0.14 | 1.92 | 140 | 48 | 2.91 | 0.05 | +17 | 0 | -1 | +16 | 83.9 | -4 | 56 | 0 | 0 | 0 | '23/08/08 | 36.7 | 38.75 | 36.1 | 36.55 | 0 | 0 | 7.25 | 479 | 267 | 1.79 | 0.18 | +187 | 0 | -8 | +179 | 83.9 | -110 | 60 | 0 | 0 | 0 | '23/08/07 | 38.75 | 39.7 | 38.7 | 38.75 | 0 | 0 | 2.58 | 233 | 144 | 1.62 | 0.09 | -80 | 0 | +7 | -73 | 83.7 | +10 | 170 | 0 | 0 | 0 | '23/08/04 | 39 | 39 | 38.5 | 38.75 | +0.15 | +0.39 | 1.3 | 74 | 59 | 1.25 | 0.03 | -40 | 0 | 0 | -40 | 83.8 | +5 | 160 | 0 | 0 | 0 | '23/08/02 | 38.65 | 38.65 | 38.5 | 38.6 | 0 | 0 | 0.39 | 70 | 35 | 2 | 0.03 | +3 | 0 | 0 | +3 | 83.9 | -1 | 155 | 0 | 0 | 0 | '23/08/01 | 38.65 | 38.7 | 38.5 | 38.6 | 0 | 0 | 0.52 | 141 | 56 | 2.52 | 0.05 | -11 | 0 | -1 | -12 | 83.9 | 0 | 156 | 0 | 0 | 0 | '23/07/31 | 38.7 | 38.7 | 38.5 | 38.6 | -0.15 | -0.39 | 0.52 | 122 | 76 | 1.61 | 0.05 | -54 | 0 | +1 | -53 | 83.9 | +3 | 156 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 38.7 | 38.75 | 38.5 | 38.75 | 0 | 0 | 0.65 | 94 | 52 | 1.81 | 0.04 | +11 | 0 | 0 | +11 | 84 | +1 | 153 | 0 | 0 | 0 | '23/07/27 | 38.85 | 38.85 | 38.55 | 38.75 | 0 | 0 | 0.77 | 71 | 40 | 1.78 | 0.03 | -20 | 0 | 0 | -20 | 84 | +2 | 152 | 0 | 0 | 0 | '23/07/26 | 38.7 | 38.75 | 38.55 | 38.75 | 0 | 0 | 0.52 | 53 | 33 | 1.61 | 0.02 | -16 | 0 | 0 | -16 | 84 | +10 | 150 | 0 | 0 | 0 | '23/07/25 | 38.85 | 38.85 | 38.65 | 38.75 | 0 | 0 | 0.52 | 31 | 18 | 1.72 | 0.01 | -2 | 0 | 0 | -2 | 84 | 0 | 140 | 0 | 0 | 0 | '23/07/24 | 38.75 | 38.8 | 38.6 | 38.75 | 0 | 0 | 0.52 | 91.1 | 47 | 1.94 | 0.04 | -45 | 0 | 0 | -45 | 84 | 0 | 140 | 0 | 0 | 0 | '23/07/21 | 38.75 | 38.8 | 38.65 | 38.75 | 0 | 0 | 0.39 | 118 | 60 | 1.97 | 0.05 | -32 | 0 | 0 | -32 | 84.1 | 0 | 140 | 0 | 0 | 0 | '23/07/20 | 38.9 | 38.9 | 38.7 | 38.75 | -0.05 | -0.13 | 0.52 | 37 | 31 | 1.19 | 0.01 | +8 | 0 | 0 | +8 | 84.1 | 0 | 140 | 0 | 0 | 0 | '23/07/19 | 38.9 | 38.95 | 38.7 | 38.8 | -0.1 | -0.26 | 0.64 | 56 | 36 | 1.56 | 0.02 | -4 | 0 | -2 | -6 | 84.1 | +3 | 140 | 0 | 0 | 0 | '23/07/18 | 39 | 39 | 38.8 | 38.9 | -0.05 | -0.13 | 0.51 | 39 | 23 | 1.7 | 0.02 | +2 | 0 | -3 | -1 | 84.1 | +3 | 137 | 0 | 0 | 0 | '23/07/17 | 39 | 39 | 38.8 | 38.95 | -0.05 | -0.13 | 0.51 | 37 | 27 | 1.37 | 0.01 | -1 | 0 | +1 | 0 | 84.1 | -6 | 134 | 0 | 0 | 0 | '23/07/14 | 39.1 | 39.1 | 38.9 | 39 | 0 | 0 | 0.51 | 22 | 8 | 2.75 | 0.01 | +4 | 0 | 0 | +4 | 84.1 | 0 | 140 | 0 | 0 | 0 | '23/07/13 | 39.1 | 39.1 | 38.95 | 39 | -0.05 | -0.13 | 0.38 | 44 | 22 | 2 | 0.02 | +1 | 0 | 0 | +1 | 84.1 | 0 | 140 | 0 | 0 | 0 | '23/07/12 | 39.15 | 39.15 | 39 | 39.05 | -0.1 | -0.26 | 0.38 | 43 | 26 | 1.65 | 0.02 | +12 | 0 | 0 | +12 | 84.1 | +3 | 140 | 0 | 0 | 0 | '23/07/11 | 39.15 | 39.15 | 39 | 39.15 | +0.05 | +0.13 | 0.38 | 38 | 24 | 1.58 | 0.01 | +1 | 0 | 0 | +1 | 84.1 | -3 | 137 | 0 | 0 | 0 | '23/07/10 | 39.25 | 39.25 | 38.95 | 39.1 | -0.2 | -0.51 | 0.76 | 47 | 38 | 1.24 | 0.02 | +11 | 0 | 0 | +11 | 84.1 | +2 | 140 | 0 | 0 | 0 | '23/07/07 | 39.1 | 39.35 | 38.95 | 39.3 | +0.2 | +0.51 | 1.02 | 58 | 39 | 1.49 | 0.02 | +19 | 0 | 0 | +19 | 84 | 0 | 138 | 0 | 0 | 0 | '23/07/06 | 39.15 | 39.15 | 38.8 | 39.1 | +0.05 | +0.13 | 0.9 | 22 | 20 | 1.1 | 0.01 | +3 | 0 | -1 | +2 | 84 | -2 | 138 | 0 | 0 | 0 | '23/07/05 | 39.35 | 39.35 | 38.8 | 39.05 | -0.3 | -0.76 | 1.4 | 79 | 69 | 1.14 | 0.03 | +18 | 0 | 0 | +18 | 84 | 0 | 140 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 39.35 | 39.4 | 39.2 | 39.35 | +0.05 | +0.13 | 0.51 | 59 | 28 | 2.11 | 0.02 | -28 | 0 | 0 | -28 | 84 | -2 | 140 | 0 | 0 | 0 | '23/07/03 | 39.35 | 39.4 | 39.2 | 39.3 | -0.05 | -0.13 | 0.51 | 41 | 36 | 1.14 | 0.02 | -9 | 0 | 0 | -9 | 84 | 0 | 142 | 0 | 0 | 0 | '23/06/30 | 39.25 | 39.35 | 39.2 | 39.35 | 0 | 0 | 0.38 | 40 | 31 | 1.29 | 0.02 | +14 | 0 | 0 | +14 | 84 | -2 | 142 | 0 | 0 | 0 | '23/06/29 | 39.35 | 39.35 | 39.2 | 39.35 | +0.05 | +0.13 | 0.38 | 37 | 18 | 2.06 | 0.01 | +2 | 0 | 0 | +2 | 84 | 0 | 144 | 0 | 0 | 0 | '23/06/28 | 39.4 | 39.4 | 39.2 | 39.3 | 0 | 0 | 0.51 | 30 | 12 | 2.5 | 0.01 | +3 | 0 | 0 | +3 | 84 | 0 | 144 | 0 | 0 | 0 | '23/06/27 | 39.4 | 39.4 | 39.15 | 39.3 | -0.15 | -0.38 | 0.63 | 40 | 33 | 1.21 | 0.02 | -2 | 0 | 0 | -2 | 84 | +8 | 144 | 0 | 0 | 0 | '23/06/26 | 39.45 | 39.45 | 39.2 | 39.45 | 0 | 0 | 0.63 | 74 | 24 | 3.08 | 0.03 | +2 | 0 | 0 | +2 | 84 | +28 | 136 | 0 | 0 | 0 | '23/06/21 | 39.3 | 39.45 | 39.05 | 39.45 | +0.2 | +0.51 | 1.02 | 112 | 46 | 2.43 | 0.04 | -2 | 0 | 0 | -2 | 84 | +61 | 108 | 0 | 0 | 0 | '23/06/20 | 39.4 | 39.5 | 39.2 | 39.25 | -0.05 | -0.13 | 0.76 | 33 | 19 | 1.74 | 0.01 | +3 | 0 | 0 | +3 | 84 | +2 | 47 | 0 | 0 | 0 | '23/06/19 | 39.35 | 39.35 | 39.05 | 39.3 | +0.05 | +0.13 | 0.76 | 30 | 19 | 1.58 | 0.01 | +3 | 0 | 0 | +3 | 84 | -3 | 45 | 0 | 0 | 0 | '23/06/16 | 39.35 | 39.35 | 38.95 | 39.25 | 0 | 0 | 1.02 | 75 | 35 | 2.14 | 0.03 | +20 | 0 | 0 | +20 | 84 | 0 | 48 | 0 | 0 | 0 | '23/06/15 | 39 | 39.4 | 38.8 | 39.25 | +0.25 | +0.64 | 1.54 | 96 | 43 | 2.23 | 0.04 | +9 | 0 | 0 | +9 | 84 | -2 | 48 | 0 | 0 | 0 | '23/06/14 | 39.25 | 39.25 | 38.95 | 39 | -0.25 | -0.64 | 0.76 | 73 | 43 | 1.7 | 0.03 | +35 | 0 | 0 | +35 | 83.9 | 0 | 50 | 0 | 0 | 0 | '23/06/13 | 39.4 | 39.4 | 39 | 39.25 | -0.15 | -0.38 | 1.02 | 130 | 61 | 2.13 | 0.05 | +55 | 0 | 0 | +55 | 83.9 | +1 | 50 | 0 | 0 | 0 | '23/06/12 | 39.4 | 39.4 | 39.25 | 39.4 | 0 | 0 | 0.38 | 33 | 17 | 1.94 | 0.01 | +5 | 0 | 0 | +5 | 83.8 | +2 | 49 | 0 | 0 | 0 | '23/06/09 | 39.45 | 39.45 | 39.3 | 39.4 | 0 | 0 | 0.38 | 21 | 12 | 1.75 | 0.01 | +4 | 0 | 0 | +4 | 83.8 | 0 | 47 | 0 | 0 | 0 | '23/06/08 | 39.4 | 39.5 | 39.3 | 39.4 | -0.05 | -0.13 | 0.51 | 74 | 42 | 1.76 | 0.03 | -2 | 0 | 0 | -2 | 83.8 | +3 | 47 | 0 | 0 | 0 | '23/06/07 | 39.5 | 39.5 | 39.3 | 39.45 | +0.05 | +0.13 | 0.51 | 24 | 17 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 83.8 | 0 | 44 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 39.4 | 39.45 | 39.3 | 39.4 | 0 | 0 | 0.38 | 26 | 16 | 1.62 | 0.01 | +3 | 0 | 0 | +3 | 83.8 | 0 | 44 | 0 | 0 | 0 | '23/06/05 | 39.45 | 39.45 | 39.35 | 39.4 | 0 | 0 | 0.25 | 26 | 16 | 1.63 | 0.01 | +4 | 0 | 0 | +4 | 83.8 | -1 | 44 | 0 | 0 | 0 | '23/06/02 | 39.4 | 39.4 | 39.4 | 39.4 | 0 | 0 | 0 | 35 | 11 | 3.18 | 0.01 | 0 | 0 | 0 | 0 | 83.8 | 0 | 45 | 0 | 0 | 0 | '23/06/01 | 39.45 | 39.5 | 39.3 | 39.4 | 0 | 0 | 0.51 | 17 | 15 | 1.13 | 0.01 | +3 | 0 | 0 | +3 | 83.8 | -1 | 45 | 0 | 0 | 0 | '23/05/31 | 39.45 | 39.45 | 39.35 | 39.4 | -0.05 | -0.13 | 0.25 | 54 | 21 | 2.57 | 0.02 | +8 | 0 | 0 | +8 | 83.8 | 0 | 46 | 0 | 0 | 0 | '23/05/30 | 39.45 | 39.5 | 39.35 | 39.45 | -0.05 | -0.13 | 0.38 | 29 | 19 | 1.53 | 0.01 | -3 | 0 | 0 | -3 | 83.8 | 0 | 46 | 0 | 0 | 0 | '23/05/29 | 39.45 | 39.5 | 39.4 | 39.5 | +0.05 | +0.13 | 0.25 | 32.1 | 28 | 1.14 | 0.01 | +9 | 0 | 0 | +9 | 83.8 | 0 | 46 | 0 | 0 | 0 | '23/05/26 | 39.5 | 39.55 | 39.4 | 39.45 | -0.05 | -0.13 | 0.38 | 77 | 35 | 2.2 | 0.03 | +15 | 0 | 0 | +15 | 83.8 | 0 | 46 | 0 | 0 | 0 | '23/05/25 | 39.6 | 39.6 | 39.4 | 39.5 | -0.1 | -0.25 | 0.51 | 62 | 41 | 1.51 | 0.02 | +9 | 0 | 0 | +9 | 83.7 | +3 | 46 | 0 | 0 | 0 | '23/05/24 | 39.65 | 39.65 | 39.4 | 39.6 | -0.1 | -0.25 | 0.63 | 103 | 56 | 1.84 | 0.04 | -21 | 0 | 0 | -21 | 83.7 | +2 | 43 | 0 | 0 | 0 | '23/05/23 | 39.45 | 40 | 39.4 | 39.7 | +0.25 | +0.63 | 1.52 | 56 | 39 | 1.44 | 0.02 | +21 | 0 | -2 | +19 | 83.8 | -3 | 41 | 0 | 0 | 0 | '23/05/22 | 39.55 | 39.55 | 39.3 | 39.45 | -0.1 | -0.25 | 0.63 | 31 | 16 | 1.94 | 0.01 | +4 | 0 | 0 | +4 | 84.1 | 0 | 44 | 0 | 0 | 0 | '23/05/19 | 39.5 | 39.55 | 39.35 | 39.55 | 0 | 0 | 0.51 | 41 | 28 | 1.46 | 0.02 | +1 | 0 | +1 | +2 | 84.1 | -1 | 44 | 0 | 0 | 0 | '23/05/18 | 39.4 | 39.55 | 39.15 | 39.55 | 0 | 0 | 1.01 | 60 | 30 | 2 | 0.02 | +37 | 0 | +6 | +43 | 84.1 | 0 | 45 | 0 | 0 | 0 | '23/05/17 | 39.6 | 39.6 | 39.45 | 39.55 | -0.15 | -0.38 | 0.38 | 27 | 27 | 1 | 0.01 | -5 | 0 | +9 | +4 | 84 | 0 | 45 | 0 | 0 | 0 | '23/05/16 | 39.7 | 39.7 | 39.4 | 39.7 | 0 | 0 | 0.76 | 46 | 41 | 1.12 | 0.02 | -2 | 0 | +5 | +3 | 84 | 0 | 45 | 0 | 0 | 0 | '23/05/15 | 39.6 | 40 | 39.15 | 39.7 | 0 | 0 | 2.14 | 138 | 47 | 2.94 | 0.05 | +9 | 0 | +1 | +10 | 84 | -3 | 45 | 0 | 0 | 0 | '23/05/12 | 39.05 | 39.7 | 38.9 | 39.7 | +0.6 | +1.53 | 2.05 | 32 | 25 | 1.28 | 0.01 | +14 | 0 | -2 | +12 | 84 | 0 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 39.15 | 39.2 | 39 | 39.1 | -0.05 | -0.13 | 0.51 | 35 | 20 | 1.75 | 0.01 | -2 | 0 | 0 | -2 | 84 | -1 | 48 | 0 | 0 | 0 | '23/05/10 | 39.2 | 39.2 | 39 | 39.15 | +0.1 | +0.26 | 0.51 | 28 | 19 | 1.47 | 0.01 | +7 | 0 | 0 | +7 | 84 | 0 | 49 | 0 | 0 | 0 | '23/05/09 | 39.2 | 39.3 | 39.05 | 39.05 | -0.1 | -0.26 | 0.64 | 28.2 | 28 | 1.01 | 0.01 | +3 | 0 | 0 | +3 | 84 | -4 | 49 | 0 | 0 | 0 | '23/05/08 | 39.4 | 39.4 | 39.1 | 39.15 | -0.1 | -0.25 | 0.76 | 67 | 34 | 1.97 | 0.03 | +14 | 0 | +1 | +15 | 84 | 0 | 53 | 0 | 0 | 0 | '23/05/05 | 39.3 | 39.3 | 39.05 | 39.25 | 0 | 0 | 0.64 | 39 | 18 | 2.17 | 0.02 | +4 | 0 | 0 | +4 | 84 | 0 | 53 | 0 | 0 | 0 | '23/05/04 | 39.35 | 39.35 | 39.15 | 39.25 | -0.1 | -0.25 | 0.51 | 24 | 13 | 1.85 | 0.01 | +8 | 0 | 0 | +8 | 84 | +5 | 53 | 0 | 0 | 0 | '23/05/03 | 39.4 | 39.4 | 39.15 | 39.35 | 0 | 0 | 0.64 | 29 | 14 | 2.07 | 0.01 | +1 | 0 | 0 | +1 | 83.9 | -1 | 48 | 0 | 0 | 0 | '23/05/02 | 39.4 | 39.4 | 39.2 | 39.35 | 0 | 0 | 0.51 | 42 | 21 | 2 | 0.02 | -7 | 0 | 0 | -7 | 83.9 | -7 | 49 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|