|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.9 | 95.9 | 0 | 0% | 0.21% | 96 | 96 | 95.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 173.5萬 | 94 | 0.2張/筆 | 95.99元 | 4.32 | 24.53 | -14.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 127.1萬 | 119 | 0.1張/筆 | 96.21元 | -0.1 (-0.1%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新77分 / 平均76分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 95.9元 (0元/ 0%) | 成交張數: 18.1張 | 成交金額: 173萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第812高 | - | 首日平盤 (0元/ 0%) | 第2808低 | 近2日新高 | 第1402高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 95.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 96 | 95.8 | 97.5 | 96.8 | 99.5 | 99.3 | 106 | 112.5 | 113.5 | 70.3 | 39.8 | 24.5 | 16.7 | 99.5 | 漲跌價 | -0.1 | +0.1 | -1.6 | -0.9 | -3.6 | -3.4 | -10.1 | -16.6 | -17.6 | +25.6 | +56.1 | +71.4 | +79.2 | -3.6 | 漲跌幅 | -0.1% | +0.1% | -1.64% | -0.93% | -3.62% | -3.42% | -9.53% | -14.8% | -15.5% | +36.4% | +141% | +291% | +474% | -3.62% | 振幅 | 1.15% | 1.46% | 2.05% | 2.48% | 4.52% | 5.74% | 11% | 17.1% | 52.2% | 121% | 298% | 537% | 832% | 5.13% | 成交張數 | 49.9 | 84.3 | 225 | 498 | 2,039 | 3,050 | 5,646 | 9,434 | 1.78萬 | 3.24萬 | 6.57萬 | 11.3萬 | 17.1萬 | 2,314 | 成交金額 | 480萬 | 810萬 | 2,166萬 | 4,825萬 | 1.98億 | 2.98億 | 5.66億 | 9.61億 | 20.4億 | 33.3億 | 51.4億 | 66.4億 | 78.9億 | 2.25億 | 週轉率 | 0.06% | 0.09% | 0.25% | 0.56% | 2.3% | 3.44% | 6.36% | 10.6% | 20.1% | 36.6% | 74.1% | 127% | 193% | 2.61% |
結算價 95.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 96 | 96 | 95.8 | 95.9 | 0 | 0 | 0.21 | 18.1 | 94 | 0.19 | 0.02 | | | | | 0.47 | 0 | 3 | 0 | 0 | 0 | '24/04/25 | 96 | 96.9 | 95.9 | 95.9 | -0.1 | -0.1 | 1.04 | 13.2 | 119 | 0.11 | 0.01 | -2 | 0 | 0 | -2 | 0.47 | 0 | 3 | 0 | 0 | 0 | '24/04/24 | 96.4 | 96.4 | 96 | 96 | 0 | 0 | 0.42 | 18.6 | 139 | 0.13 | 0.02 | -1 | 0 | 0 | -1 | 0.47 | -1 | 3 | 0 | 0 | 0 | '24/04/23 | 95.8 | 96 | 95.8 | 96 | +0.2 | +0.21 | 0.21 | 8.36 | 47 | 0.18 | 0.01 | +2 | 0 | 0 | +2 | 0.47 | 0 | 4 | 0 | 0 | 0 | '24/04/22 | 95.9 | 96.9 | 95.5 | 95.8 | 0 | 0 | 1.46 | 26 | 152 | 0.17 | 0.02 | +5 | 0 | 0 | +5 | 0.46 | 0 | 4 | 0 | 0 | 0 | '24/04/19 | 96.2 | 96.2 | 95.8 | 95.8 | -0.4 | -0.42 | 0.42 | 35.4 | 269 | 0.13 | 0.03 | -1 | 0 | 0 | -1 | 0.46 | -2 | 4 | 0 | 0 | 0 | '24/04/18 | 96.4 | 97 | 96.1 | 96.2 | -0.2 | -0.21 | 0.93 | 21 | 106 | 0.2 | 0.02 | +6 | 0 | 0 | +6 | 0.46 | 0 | 6 | 0 | 0 | 0 | '24/04/17 | 96.3 | 96.5 | 96.2 | 96.4 | 0 | 0 | 0.31 | 30.1 | 126 | 0.24 | 0.03 | +8 | 0 | +1 | +9 | 0.45 | 0 | 6 | 0 | 0 | 0 | '24/04/16 | 97.3 | 97.3 | 96.4 | 96.4 | -1 | -1.03 | 0.92 | 30.9 | 172 | 0.18 | 0.03 | +2 | 0 | 0 | +2 | 0.44 | -2 | 6 | 0 | 0 | 0 | '24/04/15 | 97.5 | 97.5 | 97.3 | 97.4 | -0.1 | -0.1 | 0.21 | 23 | 152 | 0.15 | 0.02 | +1 | 0 | 0 | +1 | 0.44 | 0 | 8 | 0 | 0 | 0 | '24/04/12 | 97.7 | 97.7 | 97.4 | 97.5 | -0.1 | -0.1 | 0.31 | 27.6 | 106 | 0.26 | 0.03 | -6 | 0 | 0 | -6 | 0.44 | 0 | 8 | 0 | 0 | 0 | '24/04/11 | 97.6 | 97.6 | 97.5 | 97.6 | 0 | 0 | 0.1 | 16.5 | 61 | 0.27 | 0.02 | +1 | 0 | 0 | +1 | 0.45 | 0 | 8 | 0 | 0 | 0 | '24/04/10 | 97.1 | 97.9 | 97.1 | 97.6 | +0.5 | +0.51 | 0.82 | 15.4 | 92 | 0.17 | 0.02 | +1 | 0 | 0 | +1 | 0.45 | 0 | 8 | 0 | 0 | 0 | '24/04/09 | 96.8 | 97.1 | 96.8 | 97.1 | +0.2 | +0.21 | 0.31 | 15.1 | 298 | 0.05 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | 0 | 8 | 0 | 0 | 0 | '24/04/08 | 96.7 | 97.8 | 96.6 | 96.9 | +0.2 | +0.21 | 1.24 | 41.3 | 134 | 0.31 | 0.04 | +4 | 0 | 0 | +4 | 0.44 | 0 | 8 | 0 | 0 | 0 | '24/04/03 | 96.6 | 96.7 | 96.5 | 96.7 | -0.1 | -0.1 | 0.21 | 28.5 | 119 | 0.24 | 0.03 | | | | | 0.44 | 0 | 8 | 0 | 0 | 0 | '24/04/02 | 96.9 | 97 | 96.8 | 96.8 | -0.2 | -0.21 | 0.21 | 18.8 | 129 | 0.15 | 0.02 | | | | | 0.44 | 0 | 8 | 0 | 0 | 0 | '24/04/01 | 97.3 | 97.5 | 97 | 97 | -0.2 | -0.21 | 0.51 | 32.2 | 91 | 0.35 | 0.03 | -2 | 0 | 0 | -2 | 0.44 | +2 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 97.4 | 97.5 | 96.9 | 97.2 | -0.1 | -0.1 | 0.62 | 35.2 | 236 | 0.15 | 0.03 | -1 | 0 | +2 | +1 | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/03/28 | 97 | 97.4 | 97 | 97.3 | +0.5 | +0.52 | 0.41 | 42.9 | 146 | 0.29 | 0.04 | -3 | 0 | 0 | -3 | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/03/27 | 95.6 | 96.9 | 95.6 | 96.8 | +0.9 | +0.94 | 1.36 | 40.7 | 315 | 0.13 | 0.04 | 0 | 0 | +7 | +7 | 0.45 | 0 | 6 | 0 | 0 | 0 | '24/03/26 | 95.3 | 95.9 | 95.3 | 95.9 | +0.6 | +0.63 | 0.63 | 47.3 | 248 | 0.19 | 0.05 | +5 | 0 | +8 | +13 | 0.45 | 0 | 6 | 0 | 0 | 0 | '24/03/25 | 95.4 | 95.4 | 95.1 | 95.3 | -0.1 | -0.1 | 0.31 | 33 | 213 | 0.15 | 0.03 | +1 | 0 | +7 | +8 | 0.44 | 0 | 6 | 0 | 0 | 0 | '24/03/22 | 95.4 | 95.4 | 95.1 | 95.4 | 0 | 0 | 0.31 | 36.6 | 175 | 0.21 | 0.03 | +5 | 0 | 0 | +5 | 0.44 | -5 | 6 | 0 | 0 | 0 | '24/03/21 | 95.4 | 95.5 | 95.3 | 95.4 | 0 | 0 | 0.21 | 48.9 | 286 | 0.17 | 0.05 | +5 | 0 | 0 | +5 | 0.43 | 0 | 11 | 0 | 0 | 0 | '24/03/20 | 95.5 | 95.5 | 95.3 | 95.4 | -0.1 | -0.1 | 0.21 | 38.2 | 304 | 0.13 | 0.04 | +1 | 0 | 0 | +1 | 0.43 | 0 | 11 | 0 | 0 | 0 | '24/03/19 | 95.7 | 95.7 | 95.4 | 95.5 | -0.2 | -0.21 | 0.31 | 32.6 | 201 | 0.16 | 0.03 | +5 | 0 | 0 | +5 | 0.43 | 0 | 11 | 0 | 0 | 0 | '24/03/18 | 96.2 | 96.2 | 95.3 | 95.7 | -0.7 | -0.73 | 0.93 | 82.5 | 641 | 0.13 | 0.08 | +4 | 0 | 0 | +4 | 0.42 | +1 | 11 | 0 | 0 | 0 | '24/03/15 | 97 | 97 | 96.3 | 96.4 | -0.6 | -0.62 | 0.72 | 14.3 | 171 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | -1 | 10 | 0 | 0 | 0 | '24/03/14 | 97.1 | 97.2 | 96.1 | 97 | -0.2 | -0.21 | 1.13 | 43.9 | 343 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 0.42 | +5 | 11 | 0 | 0 | 0 | '24/03/13 | 97.2 | 97.5 | 97 | 97.2 | 0 | 0 | 0.51 | 33.1 | 214 | 0.15 | 0.03 | -5 | 0 | 0 | -5 | 0.42 | 0 | 6 | 0 | 0 | 0 | '24/03/12 | 95 | 97.3 | 94.8 | 97.2 | +2.3 | +2.42 | 2.63 | 50.5 | 287 | 0.18 | 0.05 | +7 | 0 | 0 | +7 | 0.42 | 0 | 6 | 0 | 0 | 0 | '24/03/11 | 95.5 | 95.5 | 94.8 | 94.9 | -0.6 | -0.63 | 0.73 | 156 | 823 | 0.19 | 0.15 | -1 | 0 | 0 | -1 | 0.41 | 0 | 6 | 0 | 0 | 0 | '24/03/08 | 96.8 | 96.8 | 95.4 | 95.5 | -1.3 | -1.34 | 1.45 | 140 | 1,072 | 0.13 | 0.13 | -10 | 0 | 0 | -10 | 0.41 | 0 | 6 | 0 | 0 | 0 | '24/03/07 | 97.3 | 97.3 | 96.6 | 96.8 | -0.5 | -0.51 | 0.72 | 103 | 615 | 0.17 | 0.1 | -2 | 0 | 0 | -2 | 0.42 | 0 | 6 | 0 | 0 | 0 | '24/03/06 | 97.6 | 97.6 | 97.2 | 97.3 | -0.3 | -0.31 | 0.41 | 60.9 | 338 | 0.18 | 0.06 | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 97.7 | 98 | 97.6 | 97.6 | -0.1 | -0.1 | 0.41 | 47.3 | 405 | 0.12 | 0.05 | 0 | 0 | 0 | 0 | 0.42 | 0 | 6 | 0 | 0 | 0 | '24/03/04 | 97.9 | 98 | 97.7 | 97.7 | -0.2 | -0.2 | 0.31 | 37.2 | 303 | 0.12 | 0.04 | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | '24/03/01 | 98.4 | 98.4 | 97.9 | 97.9 | -0.5 | -0.51 | 0.51 | 91.1 | 544 | 0.17 | 0.09 | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | '24/02/29 | 98.5 | 98.6 | 98.4 | 98.4 | -0.1 | -0.1 | 0.2 | 28.2 | 148 | 0.19 | 0.03 | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | '24/02/27 | 98.5 | 98.5 | 98.3 | 98.5 | 0 | 0 | 0.2 | 21 | 151 | 0.14 | 0.02 | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | '24/02/26 | 98.6 | 98.6 | 98.5 | 98.5 | 0 | 0 | 0.1 | 44.4 | 222 | 0.2 | 0.04 | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | '24/02/23 | 98.6 | 98.6 | 98.5 | 98.5 | -0.1 | -0.1 | 0.1 | 39.8 | 149 | 0.27 | 0.04 | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | '24/02/22 | 98.6 | 98.7 | 98.5 | 98.6 | 0 | 0 | 0.2 | 23.8 | 140 | 0.17 | 0.02 | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | '24/02/21 | 98.7 | 98.7 | 98.6 | 98.6 | -0.1 | -0.1 | 0.1 | 29.3 | 151 | 0.19 | 0.03 | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | '24/02/20 | 99 | 99 | 98.7 | 98.7 | 0 | 0 | 0.3 | 14.1 | 124 | 0.11 | 0.01 | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | '24/02/19 | 98.8 | 98.9 | 98.7 | 98.7 | -0.1 | -0.1 | 0.2 | 29.9 | 174 | 0.17 | 0.03 | | | | | 0.42 | +1 | 6 | 0 | 0 | 0 | '24/02/16 | 99 | 99 | 98.6 | 98.8 | +0.1 | +0.1 | 0.41 | 15.4 | 160 | 0.1 | 0.02 | -1 | 0 | 0 | -1 | 0.42 | 0 | 5 | 0 | 0 | 0 | '24/02/15 | 98.8 | 98.8 | 98.7 | 98.7 | -0.1 | -0.1 | 0.1 | 23.3 | 223 | 0.1 | 0.02 | -1 | 0 | 0 | -1 | 0.42 | 0 | 5 | 0 | 0 | 0 | '24/02/05 | 98.5 | 98.8 | 98.5 | 98.8 | +0.2 | +0.2 | 0.3 | 22.3 | 299 | 0.07 | 0.02 | | | | | 0.43 | 0 | 5 | 0 | 0 | 0 | '24/02/02 | 98.9 | 98.9 | 98.5 | 98.6 | -0.3 | -0.3 | 0.4 | 50.7 | 285 | 0.18 | 0.05 | | | | | 0.43 | 0 | 5 | 0 | 0 | 0 | '24/02/01 | 99.1 | 99.1 | 98.8 | 98.9 | -0.2 | -0.2 | 0.3 | 28.3 | 165 | 0.17 | 0.03 | -1 | 0 | 0 | -1 | 0.43 | -1 | 5 | 0 | 0 | 0 | '24/01/31 | 99.1 | 99.1 | 99.1 | 99.1 | 0 | 0 | 0 | 10.2 | 123 | 0.08 | 0.01 | +2 | 0 | 0 | +2 | 0.43 | 0 | 6 | 0 | 0 | 0 | '24/01/30 | 99 | 99.1 | 99 | 99.1 | +0.1 | +0.1 | 0.1 | 9.07 | 62 | 0.15 | 0.01 | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 99.3 | 99.3 | 99 | 99 | -0.5 | -0.5 | 0.3 | 13.7 | 127 | 0.11 | 0.01 | +2.1 | 0 | 0 | +2.1 | 0.42 | -2 | 6 | 0 | 0 | 0 | '24/01/26 | 99.6 | 99.6 | 99.4 | 99.5 | +0.2 | +0.2 | 0.2 | 10.1 | 75 | 0.13 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | 0 | 8 | 0 | 0 | 0 | '24/01/25 | 99.3 | 99.3 | 99.3 | 99.3 | 0 | 0 | 0 | 3.92 | 78 | 0.05 | | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '24/01/24 | 99 | 99.3 | 98.9 | 99.3 | +0.3 | +0.3 | 0.4 | 16.8 | 83 | 0.2 | 0.02 | +5 | 0 | 0 | +5 | 0.42 | 0 | 8 | 0 | 0 | 0 | '24/01/23 | 98.9 | 99 | 98.7 | 99 | -0.4 | -0.4 | 0.3 | 14.7 | 111 | 0.13 | 0.01 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '24/01/22 | 99.8 | 99.8 | 99.4 | 99.4 | +0.3 | +0.3 | 0.4 | 9.37 | 70 | 0.13 | 0.01 | -2 | 0 | 0 | -2 | 0.42 | 0 | 8 | 0 | 0 | 0 | '24/01/19 | 99 | 99.1 | 98.7 | 99.1 | 0 | 0 | 0.4 | 28.4 | 170 | 0.17 | 0.03 | +4 | 0 | 0 | +4 | 0.42 | 0 | 8 | 0 | 0 | 0 | '24/01/18 | 99.1 | 99.1 | 99.1 | 99.1 | 0 | 0 | 0 | 0.63 | 28 | 0.02 | | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '24/01/17 | 99 | 99.1 | 99 | 99.1 | +0.1 | +0.1 | 0.1 | 12 | 149 | 0.08 | 0.01 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '24/01/16 | 99.3 | 99.3 | 99 | 99 | -0.3 | -0.3 | 0.3 | 35.4 | 167 | 0.21 | 0.04 | -1 | 0 | 0 | -1 | 0.42 | 0 | 8 | 0 | 0 | 0 | '24/01/15 | 99.4 | 99.5 | 99.3 | 99.3 | 0 | 0 | 0.2 | 8.38 | 55 | 0.15 | 0.01 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '24/01/12 | 99.2 | 99.3 | 99.2 | 99.3 | +0.1 | +0.1 | 0.1 | 7.7 | 103 | 0.07 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | 0 | 8 | 0 | 0 | 0 | '24/01/11 | 99.2 | 99.2 | 99.2 | 99.2 | +0.1 | +0.1 | 0 | 6.46 | 100 | 0.06 | 0.01 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '24/01/10 | 99.3 | 99.3 | 99.1 | 99.1 | -0.2 | -0.2 | 0.2 | 15.9 | 125 | 0.13 | 0.02 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '24/01/09 | 99.3 | 99.3 | 99.3 | 99.3 | +0.1 | +0.1 | 0 | 9.61 | 53 | 0.18 | 0.01 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '24/01/08 | 99.3 | 99.3 | 99.2 | 99.2 | -0.1 | -0.1 | 0.1 | 15.4 | 136 | 0.11 | 0.02 | +2 | 0 | 0 | +2 | 0.42 | 0 | 8 | 0 | 0 | 0 | '24/01/05 | 99.3 | 99.3 | 99.3 | 99.3 | -0.1 | -0.1 | 0 | 3.52 | 88 | 0.04 | | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '24/01/04 | 99.5 | 99.9 | 99.4 | 99.4 | 0 | 0 | 0.5 | 28.9 | 69 | 0.42 | 0.03 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 99.3 | 99.5 | 99.3 | 99.4 | +0.1 | +0.1 | 0.2 | 16.4 | 106 | 0.16 | 0.02 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '24/01/02 | 99.5 | 99.5 | 99 | 99.3 | -0.2 | -0.2 | 0.5 | 31.3 | 105 | 0.3 | 0.03 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/12/29 | 99.4 | 99.6 | 99.4 | 99.5 | +0.1 | +0.1 | 0.2 | 18.3 | 101 | 0.18 | 0.02 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/12/28 | 99.2 | 99.5 | 99.2 | 99.4 | +0.3 | +0.3 | 0.3 | 15.2 | 140 | 0.11 | 0.02 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/12/27 | 99.1 | 99.7 | 99.1 | 99.1 | +0.1 | +0.1 | 0.61 | 25.8 | 154 | 0.17 | 0.03 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/12/26 | 99.6 | 99.6 | 99 | 99 | -1 | -1 | 0.6 | 22 | 167 | 0.13 | 0.02 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/12/25 | 99.5 | 100 | 99.5 | 100 | +0.5 | +0.5 | 0.5 | 46.4 | 129 | 0.36 | 0.05 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/12/22 | 99.5 | 99.5 | 99.3 | 99.5 | 0 | 0 | 0.2 | 25 | 131 | 0.19 | 0.02 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/12/21 | 99.9 | 99.9 | 99.5 | 99.5 | -0.2 | -0.2 | 0.4 | 4.55 | 118 | 0.04 | | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/12/20 | 99.7 | 99.8 | 99.6 | 99.7 | 0 | 0 | 0.2 | 24.6 | 228 | 0.11 | 0.02 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/12/19 | 99.9 | 99.9 | 99.7 | 99.7 | -0.2 | -0.2 | 0.2 | 25.7 | 106 | 0.24 | 0.03 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/12/18 | 99.9 | 100 | 99.9 | 99.9 | -0.1 | -0.1 | 0.1 | 16.1 | 170 | 0.09 | 0.02 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/12/15 | 100.5 | 100.5 | 100 | 100 | +0.1 | +0.1 | 0.5 | 13.4 | 119 | 0.11 | 0.01 | -2 | 0 | 0 | -2 | 0.42 | +1 | 8 | 0 | 0 | 0 | '23/12/14 | 100 | 100 | 99.8 | 99.9 | -0.1 | -0.1 | 0.2 | 21.7 | 118 | 0.18 | 0.02 | -1 | 0 | 0 | -1 | 0.42 | 0 | 7 | 0 | 0 | 0 | '23/12/13 | 99.8 | 100 | 99.8 | 100 | +0.3 | +0.3 | 0.2 | 10.4 | 60 | 0.17 | 0.01 | | | | | 0.42 | +2 | 7 | 0 | 0 | 0 | '23/12/12 | 100 | 100 | 99.7 | 99.7 | -0.3 | -0.3 | 0.3 | 15.3 | 149 | 0.1 | 0.02 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/12/11 | 100 | 100.5 | 100 | 100 | +0.1 | +0.1 | 0.5 | 19.1 | 88 | 0.22 | 0.02 | -2 | 0 | 0 | -2 | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/12/08 | 99.9 | 100 | 99.9 | 99.9 | 0 | 0 | 0.1 | 16.6 | 115 | 0.14 | 0.02 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 100 | 100 | 99.9 | 99.9 | -0.1 | -0.1 | 0.1 | 15 | 113 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/12/06 | 100 | 100 | 99.9 | 100 | 0 | 0 | 0.1 | 17.6 | 103 | 0.17 | 0.02 | +2 | 0 | 0 | +2 | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/12/05 | 100 | 100.5 | 100 | 100 | 0 | 0 | 0.5 | 9.72 | 129 | 0.08 | 0.01 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/12/04 | 100 | 100.5 | 99.9 | 100 | +0.1 | +0.1 | 0.6 | 17.5 | 186 | 0.09 | 0.02 | +2 | 0 | 0 | +2 | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/12/01 | 99.9 | 99.9 | 99.9 | 99.9 | 0 | 0 | 0 | 9.32 | 120 | 0.08 | 0.01 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/30 | 100 | 100 | 99.9 | 99.9 | -0.1 | -0.1 | 0.1 | 16.1 | 103 | 0.16 | 0.02 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/29 | 99.9 | 100 | 99.9 | 100 | +0.1 | +0.1 | 0.1 | 9.06 | 57 | 0.16 | 0.01 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/28 | 100 | 100 | 99.9 | 99.9 | -0.1 | -0.1 | 0.1 | 5.49 | 54 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/27 | 100 | 100.5 | 100 | 100 | 0 | 0 | 0.5 | 9.78 | 84 | 0.12 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/24 | 100 | 100 | 99.9 | 100 | 0 | 0 | 0.1 | 15.1 | 87 | 0.17 | 0.02 | +1 | 0 | 0 | +1 | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/23 | 99.9 | 100 | 99.8 | 100 | 0 | 0 | 0.2 | 14.2 | 89 | 0.16 | 0.01 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/22 | 99.9 | 100 | 99.8 | 100 | +0.2 | +0.2 | 0.2 | 12.4 | 114 | 0.11 | 0.01 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/21 | 99.8 | 99.9 | 99.7 | 99.8 | +0.1 | +0.1 | 0.2 | 19.1 | 125 | 0.15 | 0.02 | 0 | 0 | 0 | 0 | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/20 | 99.8 | 99.8 | 99.7 | 99.7 | +0.2 | +0.2 | 0.1 | 14.9 | 148 | 0.1 | 0.01 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/17 | 99.5 | 99.5 | 99.4 | 99.5 | 0 | 0 | 0.1 | 12.1 | 151 | 0.08 | 0.01 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/16 | 99.1 | 99.5 | 99.1 | 99.5 | +0.4 | +0.4 | 0.4 | 11.8 | 177 | 0.07 | 0.01 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/15 | 99.3 | 99.3 | 99 | 99.1 | -0.2 | -0.2 | 0.3 | 34.3 | 172 | 0.2 | 0.03 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/14 | 99.4 | 99.5 | 99.2 | 99.3 | +0.1 | +0.1 | 0.3 | 13.9 | 100 | 0.14 | 0.01 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 99.4 | 99.4 | 99.2 | 99.2 | -0.2 | -0.2 | 0.2 | 8.26 | 124 | 0.07 | 0.01 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/10 | 99.1 | 99.4 | 99.1 | 99.4 | 0 | 0 | 0.3 | 13 | 119 | 0.11 | 0.01 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/09 | 99.8 | 99.8 | 99.3 | 99.4 | -0.4 | -0.4 | 0.5 | 15.5 | 149 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/08 | 100 | 100 | 99.5 | 99.8 | +0.1 | +0.1 | 0.5 | 17.6 | 116 | 0.15 | 0.02 | 0 | 0 | 0 | 0 | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/07 | 99 | 99.7 | 99 | 99.7 | +0.4 | +0.4 | 0.7 | 36.7 | 177 | 0.21 | 0.04 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/06 | 99.1 | 99.5 | 99.1 | 99.3 | +0.2 | +0.2 | 0.4 | 10.9 | 118 | 0.09 | 0.01 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/03 | 99.3 | 99.3 | 99.1 | 99.1 | -0.2 | -0.2 | 0.2 | 12.4 | 120 | 0.1 | 0.01 | -2.4 | 0 | 0 | -2.4 | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/02 | 99.3 | 99.4 | 99.3 | 99.3 | -0.1 | -0.1 | 0.1 | 18.3 | 143 | 0.13 | 0.02 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/11/01 | 99 | 99.5 | 99 | 99.4 | +0.2 | +0.2 | 0.5 | 11 | 72 | 0.15 | 0.01 | | | | | 0.42 | -1 | 5 | 0 | 0 | 0 | '23/10/31 | 99.4 | 99.5 | 99.2 | 99.2 | -0.2 | -0.2 | 0.3 | 10.6 | 96 | 0.11 | 0.01 | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/10/30 | 99.4 | 99.4 | 99.4 | 99.4 | +0.1 | +0.1 | 0 | 4.92 | 87 | 0.06 | | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/10/27 | 99.5 | 99.5 | 99.3 | 99.3 | -0.2 | -0.2 | 0.2 | 15.9 | 152 | 0.1 | 0.02 | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/10/26 | 99.5 | 99.5 | 99.5 | 99.5 | 0 | 0 | 0 | 11 | 108 | 0.1 | 0.01 | | | | | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/10/25 | 99.5 | 99.6 | 99.5 | 99.5 | -0.1 | -0.1 | 0.1 | 15.6 | 238 | 0.07 | 0.02 | | | | | 0.42 | -1 | 6 | 0 | 0 | 0 | '23/10/24 | 99.8 | 99.8 | 99.6 | 99.6 | -0.2 | -0.2 | 0.2 | 8 | 107 | 0.07 | 0.01 | | | | | 0.42 | 0 | 7 | 0 | 0 | 0 | '23/10/23 | 99.9 | 100.5 | 99.8 | 99.8 | 0 | 0 | 0.7 | 16.5 | 106 | 0.16 | 0.02 | | | | | 0.42 | 0 | 7 | 0 | 0 | 0 | '23/10/20 | 99.8 | 99.8 | 99.8 | 99.8 | -0.1 | -0.1 | 0 | 9.03 | 168 | 0.05 | 0.01 | | | | | 0.42 | 0 | 7 | 0 | 0 | 0 | '23/10/19 | 99.9 | 99.9 | 99.7 | 99.9 | +0.1 | +0.1 | 0.2 | 21.9 | 117 | 0.19 | 0.02 | | | | | 0.42 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 99.9 | 99.9 | 99.7 | 99.8 | -0.1 | -0.1 | 0.2 | 18.3 | 112 | 0.16 | 0.02 | -1 | 0 | 0 | -1 | 0.42 | 0 | 7 | 0 | 0 | 0 | '23/10/17 | 99.9 | 99.9 | 99.7 | 99.9 | 0 | 0 | 0.2 | 11.7 | 78 | 0.15 | 0.01 | | | | | 0.42 | -1 | 7 | 0 | 0 | 0 | '23/10/16 | 99.9 | 99.9 | 99.8 | 99.9 | 0 | 0 | 0.1 | 16.3 | 119 | 0.14 | 0.02 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/10/13 | 100 | 100 | 99.8 | 99.9 | -0.1 | -0.1 | 0.2 | 16.6 | 122 | 0.14 | 0.02 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/10/12 | 99.8 | 100 | 99.8 | 100 | +0.1 | +0.1 | 0.2 | 17.1 | 145 | 0.12 | 0.02 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/10/11 | 100 | 100 | 99.9 | 99.9 | -0.1 | -0.1 | 0.1 | 33.9 | 185 | 0.18 | 0.03 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/10/06 | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 10.5 | 102 | 0.1 | 0.01 | | | | | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/10/05 | 100 | 100 | 99.9 | 100 | +0.1 | +0.1 | 0.1 | 17.7 | 134 | 0.13 | 0.02 | -4 | 0 | 0 | -4 | 0.42 | 0 | 8 | 0 | 0 | 0 | '23/10/04 | 100 | 100 | 99.8 | 99.9 | -0.6 | -0.6 | 0.2 | 30.1 | 181 | 0.17 | 0.03 | -1 | 0 | 0 | -1 | 0.43 | 0 | 8 | 0 | 0 | 0 | '23/10/03 | 100 | 100.5 | 100 | 100.5 | +0.6 | +0.6 | 0.5 | 23.6 | 130 | 0.18 | 0.02 | -1 | 0 | 0 | -1 | 0.43 | 0 | 8 | 0 | 0 | 0 | '23/10/02 | 100 | 100 | 99.9 | 99.9 | -0.1 | -0.1 | 0.1 | 36.2 | 125 | 0.29 | 0.04 | -1 | 0 | 0 | -1 | 0.43 | 0 | 8 | 0 | 0 | 0 | '23/09/28 | 100 | 100.5 | 100 | 100 | 0 | 0 | 0.5 | 9.35 | 100 | 0.09 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | 0 | 8 | 0 | 0 | 0 | '23/09/27 | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 7.94 | 77 | 0.1 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | 0 | 8 | 0 | 0 | 0 | '23/09/26 | 100 | 100.5 | 100 | 100 | 0 | 0 | 0.5 | 11.5 | 107 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | 0 | 8 | 0 | 0 | 0 | '23/09/25 | 100.5 | 100.5 | 100 | 100 | -0.5 | -0.5 | 0.5 | 27.4 | 114 | 0.24 | 0.03 | -5 | 0 | 0 | -5 | 0.43 | 0 | 8 | 0 | 0 | 0 | '23/09/22 | 100.5 | 100.5 | 100.5 | 100.5 | 0 | 0 | 0 | 6.75 | 106 | 0.06 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | 0 | 8 | 0 | 0 | 0 | '23/09/21 | 100.5 | 101 | 100.5 | 100.5 | 0 | 0 | 0.5 | 11.3 | 96 | 0.12 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | +1 | 8 | 0 | 0 | 0 | '23/09/20 | 100.5 | 100.5 | 100.5 | 100.5 | 0 | 0 | 0 | 20.3 | 105 | 0.19 | 0.02 | 0 | 0 | 0 | 0 | 0.44 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 100.5 | 101 | 100.5 | 100.5 | 0 | 0 | 0.5 | 12.5 | 76 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | 0 | 7 | 0 | 0 | 0 | '23/09/18 | 100.5 | 100.5 | 100.5 | 100.5 | 0 | 0 | 0 | 22.8 | 128 | 0.18 | 0.02 | +2 | 0 | 0 | +2 | 0.44 | 0 | 7 | 0 | 0 | 0 | '23/09/15 | 101 | 101 | 100.5 | 100.5 | 0 | 0 | 0.5 | 9.82 | 104 | 0.09 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | 0 | 7 | 0 | 0 | 0 | '23/09/14 | 100.5 | 101 | 100.5 | 100.5 | 0 | 0 | 0.5 | 16.5 | 128 | 0.13 | 0.02 | -1 | 0 | 0 | -1 | 0.44 | -2 | 7 | 0 | 0 | 0 | '23/09/13 | 100.5 | 101 | 100.5 | 100.5 | 0 | 0 | 0.5 | 5.74 | 115 | 0.05 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | 0 | 9 | 0 | 0 | 0 | '23/09/12 | 100.5 | 101 | 100.5 | 100.5 | -0.5 | -0.5 | 0.5 | 12.5 | 151 | 0.08 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | 0 | 9 | 0 | 0 | 0 | '23/09/11 | 101 | 101 | 100.5 | 101 | 0 | 0 | 0.5 | 15.1 | 148 | 0.1 | 0.02 | -1 | 0 | 0 | -1 | 0.44 | -1 | 9 | 0 | 0 | 0 | '23/09/08 | 100 | 101 | 100 | 101 | +1 | +1 | 1 | 38.3 | 143 | 0.27 | 0.04 | | | | | 0.44 | -5 | 10 | 0 | 0 | 0 | '23/09/07 | 100.5 | 100.5 | 100 | 100 | 0 | 0 | 0.5 | 8.86 | 125 | 0.07 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | -1 | 15 | 0 | 0 | 0 | '23/09/06 | 100 | 100.5 | 100 | 100 | 0 | 0 | 0.5 | 58.3 | 201 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0.44 | 0 | 16 | 0 | 0 | 0 | '23/09/05 | 100.5 | 100.5 | 100 | 100 | 0 | 0 | 0.5 | 18.4 | 201 | 0.09 | 0.02 | -2 | 0 | 0 | -2 | 0.44 | 0 | 16 | 0 | 0 | 0 | '23/09/04 | 101 | 101 | 100 | 100 | -1 | -0.99 | 0.99 | 49.2 | 355 | 0.14 | 0.05 | +7.1 | 0 | 0 | +7.1 | 0.45 | 0 | 16 | 0 | 0 | 0 | '23/09/01 | 101 | 101.5 | 100.5 | 101 | 0 | 0 | 0.99 | 11.4 | 141 | 0.08 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | -2 | 16 | 0 | 0 | 0 | '23/08/31 | 101 | 101.5 | 99.9 | 101 | +0.5 | +0.5 | 1.59 | 79.2 | 270 | 0.29 | 0.08 | +6 | 0 | +0 | +6 | 0.44 | 0 | 18 | 0 | 0 | 0 | '23/08/30 | 100.5 | 102 | 100.5 | 100.5 | 0 | 0 | 1.49 | 17 | 171 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.43 | -2 | 18 | 0 | 0 | 0 | '23/08/29 | 101 | 101 | 100.5 | 100.5 | -0.5 | -0.5 | 0.5 | 34.6 | 265 | 0.13 | 0.03 | -2 | 0 | 0 | -2 | 0.43 | -3 | 20 | 0 | 0 | 0 | '23/08/28 | 102 | 102 | 101 | 101 | -0.5 | -0.49 | 0.99 | 21.1 | 118 | 0.18 | 0.02 | -2 | 0 | 0 | -2 | 0.44 | 0 | 23 | 0 | 0 | 0 | '23/08/25 | 102.5 | 102.5 | 101.5 | 101.5 | 0 | 0 | 0.99 | 9.1 | 65 | 0.14 | 0.01 | -2 | 0 | 0 | -2 | 0.44 | 0 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 101.5 | 101.5 | 101.5 | 101.5 | 0 | 0 | 0 | 33.7 | 123 | 0.27 | 0.03 | +3 | 0 | 0 | +3 | 0.44 | 0 | 23 | 0 | 0 | 0 | '23/08/23 | 101.5 | 101.5 | 101.5 | 101.5 | -0.5 | -0.49 | 0 | 23.9 | 217 | 0.11 | 0.02 | -1 | 0 | 0 | -1 | 0.44 | -1 | 23 | 0 | 0 | 0 | '23/08/22 | 102 | 102 | 101.5 | 102 | 0 | 0 | 0.49 | 11.9 | 105 | 0.11 | 0.01 | -2 | 0 | 0 | -2 | 0.44 | 0 | 24 | 0 | 0 | 0 | '23/08/21 | 102.5 | 102.5 | 102 | 102 | -0.5 | -0.49 | 0.49 | 11.1 | 119 | 0.09 | 0.01 | +2 | 0 | 0 | +2 | 0.44 | 0 | 24 | 0 | 0 | 0 | '23/08/18 | 103 | 103.5 | 102.5 | 102.5 | +0.5 | +0.49 | 0.98 | 16.3 | 119 | 0.14 | 0.02 | +3 | 0 | 0 | +3 | 0.44 | 0 | 24 | 0 | 0 | 0 | '23/08/17 | 102.5 | 102.5 | 102 | 102 | -0.5 | -0.49 | 0.49 | 15.3 | 219 | 0.07 | 0.02 | -2 | 0 | 0 | -2 | 0.43 | 0 | 24 | 0 | 0 | 0 | '23/08/16 | 102.5 | 102.5 | 102.5 | 102.5 | -0.5 | -0.49 | 0 | 17.1 | 197 | 0.09 | 0.02 | -2 | 0 | 0 | -2 | 0.44 | 0 | 24 | 0 | 0 | 0 | '23/08/15 | 102.5 | 103 | 102.5 | 103 | -0.5 | -0.48 | 0.48 | 17 | 260 | 0.07 | 0.02 | +1 | 0 | 0 | +1 | 0.44 | -1 | 24 | 0 | 0 | 0 | '23/08/14 | 103 | 103.5 | 102.5 | 103.5 | 0 | 0 | 0.97 | 17.2 | 172 | 0.1 | 0.02 | | | | | 0.44 | 0 | 25 | 0 | 0 | 0 | '23/08/11 | 104 | 104 | 102 | 103.5 | 0 | 0 | 1.93 | 35.1 | 243 | 0.14 | 0.04 | | | | | 0.44 | +1 | 25 | 0 | 0 | 0 | '23/08/10 | 104 | 104 | 103.5 | 103.5 | -0.5 | -0.48 | 0.48 | 31.3 | 169 | 0.19 | 0.03 | -1 | 0 | 0 | -1 | 0.44 | +3 | 24 | 0 | 0 | 0 | '23/08/09 | 104 | 105.5 | 104 | 104 | -0.5 | -0.48 | 1.44 | 28.1 | 138 | 0.2 | 0.03 | -2 | 0 | 0 | -2 | 0.44 | +2 | 21 | 0 | 0 | 0 | '23/08/08 | 104 | 104.5 | 104 | 104.5 | 0 | 0 | 0.48 | 19.8 | 98 | 0.2 | 0.02 | | | | | 0.44 | -2 | 19 | 0 | 0 | 0 | '23/08/07 | 104.5 | 104.5 | 104 | 104.5 | 0 | 0 | 0.48 | 13.3 | 93 | 0.14 | 0.01 | +4 | 0 | 0 | +4 | 0.44 | 0 | 21 | 0 | 0 | 0 | '23/08/04 | 105 | 105 | 104.5 | 104.5 | -0.5 | -0.48 | 0.48 | 19.5 | 126 | 0.15 | 0.02 | +1 | 0 | 0 | +1 | 0.44 | +2 | 21 | 0 | 0 | 0 | '23/08/02 | 105 | 105 | 104.5 | 105 | +1 | +0.96 | 0.48 | 15 | 73 | 0.21 | 0.02 | +3 | 0 | 0 | +3 | 0.44 | +5 | 19 | 0 | 0 | 0 | '23/08/01 | 104 | 104.5 | 104 | 104 | -0.5 | -0.48 | 0.48 | 12.7 | 119 | 0.11 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | +1 | 14 | 0 | 0 | 0 | '23/07/31 | 104.5 | 105 | 104 | 104.5 | +0.5 | +0.48 | 0.96 | 22.5 | 88 | 0.26 | 0.02 | +4 | 0 | 0 | +4 | 0.43 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 104.5 | 104.5 | 104 | 104 | -0.5 | -0.48 | 0.48 | 10.8 | 87 | 0.12 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | 0 | 13 | 0 | 0 | 0 | '23/07/27 | 104.5 | 104.5 | 104.5 | 104.5 | 0 | 0 | 0 | 12.8 | 86 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | 0 | 13 | 0 | 0 | 0 | '23/07/26 | 104 | 104.5 | 103.5 | 104.5 | +0.5 | +0.48 | 0.96 | 14.9 | 137 | 0.11 | 0.02 | +3 | 0 | 0 | +3 | 0.43 | 0 | 13 | 0 | 0 | 0 | '23/07/25 | 104 | 104 | 103.5 | 104 | 0 | 0 | 0.48 | 17.8 | 75 | 0.24 | 0.02 | +2 | 0 | 0 | +2 | 0.43 | 0 | 13 | 0 | 0 | 0 | '23/07/24 | 104 | 104.5 | 104 | 104 | +0.5 | +0.48 | 0.48 | 11.6 | 99 | 0.12 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | +1 | 13 | 0 | 0 | 0 | '23/07/21 | 104 | 104.5 | 103.5 | 103.5 | -0.5 | -0.48 | 0.96 | 14 | 80 | 0.18 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | 0 | 12 | 0 | 0 | 0 | '23/07/20 | 104.5 | 104.5 | 104 | 104 | -0.5 | -0.48 | 0.48 | 18.1 | 117 | 0.15 | 0.02 | -2 | 0 | 0 | -2 | 0.43 | +1 | 12 | 0 | 0 | 0 | '23/07/19 | 104 | 104.5 | 103.5 | 104.5 | +0.5 | +0.48 | 0.96 | 18.2 | 117 | 0.16 | 0.02 | | | | | 0.43 | 0 | 11 | 0 | 0 | 0 | '23/07/18 | 104.5 | 104.5 | 104 | 104 | -0.5 | -0.48 | 0.48 | 25.1 | 166 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.43 | 0 | 11 | 0 | 0 | 0 | '23/07/17 | 104.5 | 105 | 104 | 104.5 | +1 | +0.97 | 0.97 | 56.5 | 260 | 0.22 | 0.06 | +2 | 0 | 0 | +2 | 0.43 | 0 | 11 | 0 | 0 | 0 | '23/07/14 | 105.5 | 106.5 | 105.5 | 106.5 | +1 | +0.95 | 0.95 | 82.4 | 253 | 0.33 | 0.09 | +8 | 0 | 0 | +8 | 0.43 | +3 | 11 | 0 | 0 | 0 | '23/07/13 | 105 | 106 | 105 | 105.5 | +0.5 | +0.48 | 0.95 | 39.9 | 151 | 0.26 | 0.04 | +3 | 0 | 0 | +3 | 0.42 | +1 | 8 | 0 | 0 | 0 | '23/07/12 | 105 | 105 | 105 | 105 | 0 | 0 | 0 | 58 | 69 | 0.84 | 0.06 | | | | | 0.42 | 0 | 7 | 0 | 0 | 0 | '23/07/11 | 105 | 105 | 105 | 105 | 0 | 0 | 0 | 67.4 | 114 | 0.59 | 0.07 | +0.1 | 0 | 0 | +0.1 | 0.42 | -2 | 7 | 0 | 0 | 0 | '23/07/10 | 105.5 | 105.5 | 105 | 105 | +0.5 | +0.48 | 0.48 | 68.5 | 103 | 0.66 | 0.07 | -2 | 0 | 0 | -2 | 0.42 | 0 | 9 | 0 | 0 | 0 | '23/07/07 | 105 | 105 | 104.5 | 104.5 | -0.5 | -0.48 | 0.48 | 24.3 | 96 | 0.25 | 0.03 | -3 | 0 | 0 | -3 | 0.42 | 0 | 9 | 0 | 0 | 0 | '23/07/06 | 105.5 | 105.5 | 104.5 | 105 | 0 | 0 | 0.95 | 34.9 | 128 | 0.27 | 0.04 | | | | | 0.42 | 0 | 9 | 0 | 0 | 0 | '23/07/05 | 105 | 106 | 105 | 105 | 0 | 0 | 0.95 | 28.3 | 138 | 0.2 | 0.03 | +4 | 0 | 0 | +4 | 0.42 | +4 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 105 | 105 | 105 | 105 | 0 | 0 | 0 | 45.8 | 149 | 0.31 | 0.05 | +1 | 0 | 0 | +1 | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/07/03 | 105 | 105 | 105 | 105 | +0.5 | +0.48 | 0 | 12.7 | 152 | 0.08 | 0.01 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/06/30 | 105 | 105 | 104.5 | 104.5 | -0.5 | -0.48 | 0.48 | 6.5 | 72 | 0.09 | 0.01 | | | | | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/06/29 | 105.5 | 105.5 | 105 | 105 | 0 | 0 | 0.48 | 26 | 83 | 0.31 | 0.03 | -3 | 0 | 0 | -3 | 0.42 | 0 | 5 | 0 | 0 | 0 | '23/06/28 | 104.5 | 105 | 104.5 | 105 | +0.5 | +0.48 | 0.48 | 10.6 | 59 | 0.18 | 0.01 | | | | | 0.42 | -1 | 5 | 0 | 0 | 0 | '23/06/27 | 105 | 105 | 104.5 | 104.5 | -0.5 | -0.48 | 0.48 | 33.7 | 77 | 0.44 | 0.04 | -3 | 0 | 0 | -3 | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/06/26 | 105 | 105 | 105 | 105 | -1 | -0.94 | 0 | 26 | 137 | 0.19 | 0.03 | -1 | 0 | 0 | -1 | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/06/21 | 105.5 | 106 | 105 | 106 | +0.5 | +0.47 | 0.95 | 28.7 | 78 | 0.37 | 0.03 | | | | | 0.42 | +1 | 6 | 0 | 0 | 0 | '23/06/20 | 106 | 106 | 105.5 | 105.5 | 0 | 0 | 0.47 | 12.4 | 74 | 0.17 | 0.01 | -2 | 0 | 0 | -2 | 0.42 | +1 | 5 | 0 | 0 | 0 | '23/06/19 | 105 | 105.5 | 105 | 105.5 | +0.5 | +0.48 | 0.48 | 24.9 | 100 | 0.25 | 0.03 | +2 | 0 | 0 | +2 | 0.43 | 0 | 4 | 0 | 0 | 0 | '23/06/16 | 105 | 105.5 | 105 | 105 | -0.5 | -0.47 | 0.47 | 17.8 | 138 | 0.13 | 0.02 | -1 | 0 | 0 | -1 | 0.42 | -1 | 4 | 0 | 0 | 0 | '23/06/15 | 105 | 106 | 105 | 105.5 | +0.5 | +0.48 | 0.95 | 10.5 | 72 | 0.15 | 0.01 | +1 | 0 | 0 | +1 | 0.43 | +1 | 5 | 0 | 0 | 0 | '23/06/14 | 105 | 105 | 105 | 105 | -0.5 | -0.47 | 0 | 11.4 | 108 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | 0 | 4 | 0 | 0 | 0 | '23/06/13 | 105 | 106 | 105 | 105.5 | +0.5 | +0.48 | 0.95 | 39.7 | 104 | 0.38 | 0.04 | | | | | 0.42 | 0 | 4 | 0 | 0 | 0 | '23/06/12 | 106 | 106 | 105 | 105 | 0 | 0 | 0.95 | 16.4 | 131 | 0.13 | 0.02 | | | | | 0.42 | 0 | 4 | 0 | 0 | 0 | '23/06/09 | 105 | 105.5 | 105 | 105 | 0 | 0 | 0.48 | 8.41 | 67 | 0.13 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | 0 | 4 | 0 | 0 | 0 | '23/06/08 | 105 | 105.5 | 105 | 105 | 0 | 0 | 0.48 | 11.6 | 95 | 0.12 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | 0 | 4 | 0 | 0 | 0 | '23/06/07 | 105 | 105.5 | 105 | 105 | 0 | 0 | 0.48 | 14.3 | 93 | 0.15 | 0.02 | +2 | 0 | 0 | +2 | 0.43 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 105 | 105 | 105 | 105 | +0.5 | +0.48 | 0 | 11.9 | 109 | 0.11 | 0.01 | +1 | 0 | 0 | +1 | 0.43 | 0 | 4 | 0 | 0 | 0 | '23/06/05 | 104.5 | 104.5 | 104 | 104.5 | 0 | 0 | 0.48 | 20.2 | 152 | 0.13 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.42 | 0 | 4 | 0 | 0 | 0 | '23/06/02 | 104 | 105 | 104 | 104.5 | 0 | 0 | 0.96 | 10.9 | 103 | 0.11 | 0.01 | | | | | 0.42 | 0 | 4 | 0 | 0 | 0 | '23/06/01 | 104.5 | 104.5 | 104.5 | 104.5 | 0 | 0 | 0 | 10.7 | 90 | 0.12 | 0.01 | | | | | 0.42 | 0 | 4 | 0 | 0 | 0 | '23/05/31 | 104 | 104.5 | 103.5 | 104.5 | +0.5 | +0.48 | 0.96 | 14.5 | 114 | 0.13 | 0.02 | -1 | 0 | 0 | -1 | 0.42 | 0 | 4 | 0 | 0 | 0 | '23/05/30 | 104.5 | 105 | 104 | 104 | -0.5 | -0.48 | 0.96 | 16.2 | 105 | 0.15 | 0.02 | 0 | 0 | 0 | 0 | 0.43 | 0 | 4 | 0 | 0 | 0 | '23/05/29 | 104 | 104.5 | 103.5 | 104.5 | +0.5 | +0.48 | 0.96 | 48.5 | 238 | 0.2 | 0.05 | +1.6 | 0 | 0 | +1.6 | 0.43 | 0 | 4 | 0 | 0 | 0 | '23/05/26 | 104.5 | 104.5 | 104 | 104 | -0.5 | -0.48 | 0.48 | 13.4 | 161 | 0.08 | 0.01 | | | | | 0.42 | 0 | 4 | 0 | 0 | 0 | '23/05/25 | 104.5 | 105 | 104.5 | 104.5 | 0 | 0 | 0.48 | 13.2 | 122 | 0.11 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | 0 | 4 | 0 | 0 | 0 | '23/05/24 | 104.5 | 104.5 | 104 | 104.5 | 0 | 0 | 0.48 | 9.33 | 89 | 0.1 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | 0 | 4 | 0 | 0 | 0 | '23/05/23 | 104 | 104.5 | 104 | 104.5 | 0 | 0 | 0.48 | 16.2 | 200 | 0.08 | 0.02 | -1 | 0 | 0 | -1 | 0.43 | 0 | 4 | 0 | 0 | 0 | '23/05/22 | 105 | 105 | 104 | 104.5 | -0.5 | -0.48 | 0.95 | 23.8 | 187 | 0.13 | 0.02 | -1 | 0 | 0 | -1 | 0.43 | 0 | 4 | 0 | 0 | 0 | '23/05/19 | 105.5 | 106 | 105 | 105 | 0 | 0 | 0.95 | 8.81 | 82 | 0.11 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | 0 | 4 | 0 | 0 | 0 | '23/05/18 | 105 | 105 | 104.5 | 105 | +0.5 | +0.48 | 0.48 | 14.3 | 136 | 0.1 | 0.01 | | | | | 0.43 | -1 | 4 | 0 | 0 | 0 | '23/05/17 | 104.5 | 105 | 104.5 | 104.5 | 0 | 0 | 0.48 | 12.8 | 117 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | 0 | 5 | 0 | 0 | 0 | '23/05/16 | 104.5 | 105 | 104.5 | 104.5 | -0.5 | -0.48 | 0.48 | 10.3 | 117 | 0.09 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | -2 | 5 | 0 | 0 | 0 | '23/05/15 | 104.5 | 105 | 104.5 | 105 | +0.5 | +0.48 | 0.48 | 6.72 | 80 | 0.08 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | 0 | 7 | 0 | 0 | 0 | '23/05/12 | 104.5 | 105 | 104 | 104.5 | -0.5 | -0.48 | 0.95 | 15.6 | 103 | 0.15 | 0.02 | -1 | 0 | 0 | -1 | 0.43 | -3 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 105 | 105 | 105 | 105 | 0 | 0 | 0 | 12.6 | 136 | 0.09 | 0.01 | | | | | 0.43 | 0 | 10 | 0 | 0 | 0 | '23/05/10 | 105 | 105.5 | 105 | 105 | 0 | 0 | 0.48 | 9.36 | 77 | 0.12 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | 0 | 10 | 0 | 0 | 0 | '23/05/09 | 105.5 | 105.5 | 105 | 105 | -0.5 | -0.47 | 0.47 | 15.2 | 142 | 0.11 | 0.02 | -1 | 0 | 0 | -1 | 0.44 | 0 | 10 | 0 | 0 | 0 | '23/05/08 | 105.5 | 106 | 105.5 | 105.5 | -0.5 | -0.47 | 0.47 | 14.9 | 171 | 0.09 | 0.02 | -1 | 0 | 0 | -1 | 0.44 | 0 | 10 | 0 | 0 | 0 | '23/05/05 | 106.5 | 106.5 | 106 | 106 | +0.5 | +0.47 | 0.47 | 7.03 | 64 | 0.11 | 0.01 | | | | | 0.44 | 0 | 10 | 0 | 0 | 0 | '23/05/04 | 105.5 | 105.5 | 104 | 105.5 | +1 | +0.96 | 1.44 | 37.6 | 174 | 0.22 | 0.04 | +5.1 | 0 | 0 | +5.1 | 0.44 | -1 | 10 | 0 | 0 | 0 | '23/05/03 | 105 | 105 | 104.5 | 104.5 | -0.5 | -0.48 | 0.48 | 11.9 | 186 | 0.06 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | 0 | 11 | 0 | 0 | 0 | '23/05/02 | 105.5 | 106.5 | 105 | 105 | -1 | -0.94 | 1.42 | 16 | 183 | 0.09 | 0.02 | | | | | 0.43 | 0 | 11 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|