|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.55 | 35.05 | +3.5 | +9.99% | 5.85% | 37.1 | 38.55 | 36.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 234 | 885.2萬 | 165 | 1.4張/筆 | 37.79元 | 6.52 | 8.59 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 375 | 1,308萬 | 223 | 1.7張/筆 | 34.86元 | +3.15 (+9.87%) | 連漲連跌: 連5漲 ( +9.8元 / +34.09%) 財報評分: 最新66分 / 平均37分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 38.55元 (+3.5元/ +9.99%) | 成交張數: 234張 | 成交金額: 885萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第129高 | 近2016日新高 | 連5漲 (+9.8元/ +34.1%) | 第305高 | 近2日新低 | 第215高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.55元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 29 | 28.75 | 30.6 | 25.8 | 25.55 | 25.05 | 24.25 | 5.06 | 7.55 | 6.36 | - | - | - | 25.55 | 漲跌價 | +9.55 | +9.8 | +7.95 | +12.75 | +13 | +13.5 | +14.3 | +33.49 | +31 | +32.19 | - | - | - | +13 | 漲跌幅 | +32.9% | +34.1% | +26% | +49.4% | +50.9% | +53.9% | +59% | +662% | +411% | +506% | - | - | - | +50.9% | 振幅 | 33.1% | 35.7% | 33.5% | 51.9% | 53% | 65.7% | 84.5% | 676% | 453% | 573% | - | - | - | 53% | 成交張數 | 776 | 820 | 1,072 | 2,617 | 2,904 | 3,520 | 4,901 | 8,506 | 1.78萬 | 8.09萬 | - | - | - | 2,904 | 成交金額 | 2,706萬 | 2,834萬 | 3,574萬 | 8,189萬 | 8,945萬 | 1.04億 | 1.38億 | 1.94億 | 2.54億 | 7.18億 | - | - | - | 8,945萬 | 週轉率 | 3.36% | 3.55% | 4.64% | 11.3% | 12.6% | 15.2% | 21.2% | 36.8% | 77.2% | 350% | - | - | - | 12.6% |
結算價 38.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 37.1 | 38.55 | 36.5 | 38.55 | +3.5 | +9.99 | 5.85 | 234 | 165 | 1.42 | 0.09 | -2 | 0 | 0 | -2 | 1.5 | | | | | | '24/03/28 | 33 | 35.05 | 32.5 | 35.05 | +3.15 | +9.87 | 7.99 | 375 | 223 | 1.68 | 0.13 | +6 | 0 | 0 | +6 | 1.51 | | | | | | '24/03/27 | 28.95 | 31.9 | 28.95 | 31.9 | +2.9 | +10 | 10.2 | 166 | 138 | 1.2 | 0.05 | +3 | 0 | 0 | +3 | 1.48 | | | | | | '24/03/26 | 29.45 | 29.45 | 28.3 | 29 | +0.05 | +0.17 | 3.97 | 21 | 20 | 1.05 | 0.01 | 0 | 0 | -4 | -4 | 1.47 | | | | | | '24/03/25 | 29 | 29 | 28.4 | 28.95 | +0.2 | +0.7 | 2.09 | 23.6 | 38 | 0.62 | 0.01 | | | | | 1.47 | | | | | | '24/03/22 | 29.8 | 29.8 | 28.4 | 28.75 | -0.55 | -1.88 | 4.78 | 23.5 | 32 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 1.47 | | | | | | '24/03/21 | 29.35 | 30.4 | 28.95 | 29.3 | +0.2 | +0.69 | 4.98 | 40.5 | 36 | 1.13 | 0.01 | +2 | 0 | 0 | +2 | 1.48 | | | | | | '24/03/20 | 28.9 | 29.9 | 28.5 | 29.1 | +0.15 | +0.52 | 4.84 | 50 | 45 | 1.11 | 0.01 | -2 | 0 | +3 | +1 | 1.47 | | | | | | '24/03/19 | 29.8 | 30.7 | 28.9 | 28.95 | -1.05 | -3.5 | 6 | 67.5 | 71 | 0.95 | 0.02 | 0 | 0 | +1 | +1 | 1.48 | | | | | | '24/03/18 | 30.6 | 30.6 | 29.35 | 30 | -0.6 | -1.96 | 4.08 | 69.8 | 70 | 1 | 0.02 | +1 | 0 | 0 | +1 | 1.48 | | | | | | '24/03/15 | 30 | 31.2 | 28.8 | 30.6 | -0.6 | -1.92 | 7.69 | 123 | 118 | 1.05 | 0.04 | +1 | 0 | 0 | +1 | 1.47 | | | | | | '24/03/14 | 32.3 | 32.35 | 29.1 | 31.2 | -1.1 | -3.41 | 10.1 | 166 | 127 | 1.3 | 0.05 | | | | | 1.47 | | | | | | '24/03/13 | 28.65 | 32.35 | 28.45 | 32.3 | +2.85 | +9.68 | 13.2 | 297 | 266 | 1.12 | 0.09 | -1 | 0 | 0 | -1 | 1.47 | | | | | | '24/03/12 | 29 | 29.95 | 28.35 | 29.45 | -2 | -6.36 | 5.09 | 339 | 196 | 1.73 | 0.1 | +1 | 0 | 0 | +1 | 1.47 | | | | | | '24/03/11 | 31.45 | 31.45 | 31.45 | 31.45 | +2.85 | +9.97 | 0 | 288 | 115 | 2.5 | 0.09 | | | | | 1.47 | | | | | | '24/03/08 | 28.6 | 28.6 | 28.6 | 28.6 | +2.6 | +10 | 0 | 259 | 189 | 1.37 | 0.07 | | | | | 1.47 | | | | | | '24/03/07 | 26.05 | 26.05 | 25.95 | 26 | -0.05 | -0.19 | 0.38 | 13.3 | 13 | 1.02 | | | | | | 1.47 | | | | | | '24/03/06 | 25.65 | 26.05 | 25.15 | 26.05 | +0.4 | +1.56 | 3.51 | 21.6 | 25 | 0.86 | 0.01 | | | | | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 25.8 | 25.8 | 25.5 | 25.65 | -0.15 | -0.58 | 1.16 | 13.9 | 20 | 0.7 | | | | | | 1.47 | | | | | | '24/03/04 | 26.25 | 26.35 | 25.8 | 25.8 | +0.05 | +0.19 | 2.14 | 14.9 | 25 | 0.6 | | | | | | 1.47 | | | | | | '24/03/01 | 25.8 | 25.8 | 25.75 | 25.75 | +0.3 | +1.18 | 0.2 | 3.14 | 20 | 0.16 | | | | | | 1.47 | | | | | | '24/02/29 | 25.8 | 25.8 | 25.45 | 25.45 | -0.35 | -1.36 | 1.36 | 5.97 | 12 | 0.5 | | | | | | 1.47 | | | | | | '24/02/27 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | 1.35 | 7 | 0.19 | | | | | | 1.47 | | | | | | '24/02/26 | 25.85 | 25.85 | 25.8 | 25.8 | +0.45 | +1.78 | 0.2 | 3.82 | 9 | 0.42 | | | | | | 1.47 | | | | | | '24/02/23 | 25.5 | 25.5 | 25.35 | 25.35 | -0.15 | -0.59 | 0.59 | 3.23 | 10 | 0.32 | | | | | | 1.47 | | | | | | '24/02/22 | 25.4 | 25.4 | 25.4 | 25.4 | 0 | 0 | 0 | 0.37 | 11 | 0.03 | | | | | | 1.47 | | | | | | '24/02/21 | 25.5 | 25.5 | 25.4 | 25.4 | -0.1 | -0.39 | 0.39 | 3.61 | 7 | 0.52 | | -0.6 | 0 | 0 | -0.6 | 1.47 | | | | | | '24/02/20 | 25.5 | 25.5 | 25.5 | 25.5 | -0.2 | -0.78 | 0 | 10.4 | 15 | 0.69 | | | | | | 1.47 | | | | | | '24/02/19 | 25.7 | 25.7 | 25.7 | 25.7 | 0 | 0 | 0 | 1.97 | 6 | 0.33 | | | | | | 1.47 | | | | | | '24/02/16 | 25.5 | 25.7 | 25.5 | 25.7 | -0.2 | -0.77 | 0.77 | 10 | 8 | 1.25 | | | | | | 1.47 | | | | | | '24/02/15 | 25.9 | 25.9 | 25.9 | 25.9 | +0.1 | +0.39 | 0 | 2.42 | 3 | 0.81 | | | | | | 1.47 | | | | | | '24/02/05 | 26.2 | 26.2 | 25.8 | 25.8 | -0.2 | -0.77 | 1.54 | 3.01 | 5 | 0.6 | | | | | | 1.47 | | | | | | '24/02/02 | 25.8 | 26 | 25.8 | 26 | -0.5 | -1.89 | 0.75 | 4.43 | 8 | 0.55 | | | | | | 1.47 | | | | | | '24/02/01 | 25.5 | 27.25 | 25.5 | 26.5 | +1 | +3.92 | 6.86 | 8.66 | 17 | 0.51 | | | | | | 1.47 | | | | | | '24/01/31 | 25.45 | 25.5 | 25.4 | 25.5 | -0.4 | -1.54 | 0.39 | 9.42 | 7 | 1.35 | | | | | | 1.47 | | | | | | '24/01/30 | 26.05 | 26.05 | 25.9 | 25.9 | -0.6 | -2.26 | 0.57 | 13.7 | 17 | 0.8 | | | | | | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 26.4 | 26.5 | 26.1 | 26.5 | +0.1 | +0.38 | 1.52 | 18.1 | 17 | 1.06 | | | | | | 1.47 | | | | | | '24/01/26 | 26.2 | 26.4 | 26 | 26.4 | -0.25 | -0.94 | 1.5 | 8.02 | 9 | 0.89 | | -1 | 0 | 0 | -1 | 1.47 | | | | | | '24/01/25 | 26.7 | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | 0.01 | 4 | 0 | | | | | | 1.47 | | | | | | '24/01/24 | 26.7 | 26.7 | 26.7 | 26.7 | +0.9 | +3.49 | 0 | 1.1 | 14 | 0.08 | | | | | | 1.47 | | | | | | '24/01/23 | 25.85 | 25.85 | 25.8 | 25.8 | -0.4 | -1.53 | 0.19 | 2.18 | 4 | 0.55 | | | | | | 1.47 | | | | | | '24/01/22 | 26.2 | 26.2 | 26.2 | 26.2 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 1.47 | | | | | | '24/01/19 | 26.2 | 26.2 | 26.2 | 26.2 | 0 | 0 | 0 | 0.2 | 3 | 0.07 | | | | | | 1.47 | | | | | | '24/01/18 | 26.2 | 26.2 | 26.2 | 26.2 | 0 | 0 | 0 | 4.46 | 6 | 0.74 | | | | | | 1.47 | | | | | | '24/01/17 | 26.55 | 26.55 | 26.2 | 26.2 | -0.35 | -1.32 | 1.32 | 7.25 | 12 | 0.6 | | | | | | 1.47 | | | | | | '24/01/16 | 26.55 | 26.55 | 26.55 | 26.55 | -0.5 | -1.85 | 0 | 3.6 | 13 | 0.28 | | | | | | 1.47 | | | | | | '24/01/15 | 27.3 | 27.3 | 26.95 | 27.05 | -0.25 | -0.92 | 1.28 | 7.32 | 15 | 0.49 | | | | | | 1.47 | | | | | | '24/01/12 | 27.3 | 27.3 | 27.3 | 27.3 | 0 | 0 | 0 | 2.29 | 7 | 0.33 | | | | | | 1.47 | | | | | | '24/01/11 | 26.5 | 27.3 | 26.05 | 27.3 | +0.85 | +3.21 | 4.73 | 38.4 | 35 | 1.1 | 0.01 | +2 | 0 | 0 | +2 | 1.47 | | | | | | '24/01/10 | 27.5 | 27.75 | 26.45 | 26.45 | -0.55 | -2.04 | 4.81 | 53 | 48 | 1.11 | 0.01 | | | | | 1.47 | | | | | | '24/01/09 | 25.5 | 27 | 25.2 | 27 | +2 | +8 | 7.2 | 37.7 | 40 | 0.94 | 0.01 | | | | | 1.47 | | | | | | '24/01/08 | 25.55 | 25.6 | 25 | 25 | -0.55 | -2.15 | 2.35 | 4 | 5 | 0.8 | | | | | | 1.47 | | | | | | '24/01/05 | 25.55 | 25.55 | 25.55 | 25.55 | +0.5 | +2 | 0 | 3.71 | 10 | 0.37 | | | | | | 1.47 | | | | | | '24/01/04 | 25.05 | 25.05 | 25.05 | 25.05 | -0.45 | -1.76 | 0 | 1 | 1 | 1 | | | | | | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 25 | 25.5 | 25 | 25.5 | -0.05 | -0.2 | 1.96 | 17.5 | 13 | 1.35 | | | | | | 1.47 | | | | | | '24/01/02 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 1.6 | 3 | 0.53 | | | | | | 1.47 | | | | | | '23/12/29 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 | +0.2 | 0 | 10.7 | 6 | 1.78 | | | | | | 1.47 | | | | | | '23/12/28 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | 1.25 | 6 | 0.21 | | | | | | 1.47 | | | | | | '23/12/27 | 25 | 25.5 | 25 | 25.5 | +0.25 | +0.99 | 1.98 | 3.13 | 5 | 0.63 | | | | | | 1.47 | | | | | | '23/12/26 | 25.65 | 25.65 | 25.05 | 25.25 | -0.5 | -1.94 | 2.33 | 44 | 18 | 2.45 | 0.01 | +1 | 0 | 0 | +1 | 1.47 | | | | | | '23/12/25 | 24.8 | 25.75 | 24.5 | 25.75 | +1.15 | +4.67 | 5.08 | 46.5 | 32 | 1.45 | 0.01 | | | | | 1.46 | | | | | | '23/12/22 | 24.2 | 24.65 | 24.2 | 24.6 | +0.4 | +1.65 | 1.86 | 24.1 | 23 | 1.05 | 0.01 | | | | | 1.46 | | | | | | '23/12/21 | 24 | 24.3 | 24 | 24.2 | -0.1 | -0.41 | 1.23 | 9.34 | 14 | 0.67 | | | | | | 1.46 | | | | | | '23/12/20 | 25.1 | 26 | 23.05 | 24.3 | -0.1 | -0.41 | 12.1 | 57.3 | 49 | 1.17 | 0.01 | | | | | 1.46 | | | | | | '23/12/19 | 25.05 | 25.05 | 24.35 | 24.4 | -0.2 | -0.81 | 2.85 | 17.1 | 11 | 1.55 | | | | | | 1.46 | | | | | | '23/12/18 | 24.15 | 24.6 | 24.15 | 24.6 | +0.5 | +2.07 | 1.87 | 26.6 | 19 | 1.4 | 0.01 | | | | | 1.46 | | | | | | '23/12/15 | 24 | 24.1 | 23.65 | 24.1 | +0.45 | +1.9 | 1.9 | 10.2 | 29 | 0.35 | | | | | | 1.46 | | | | | | '23/12/14 | 23.3 | 24.55 | 23.3 | 23.65 | -0.6 | -2.47 | 5.15 | 11.1 | 16 | 0.69 | | | | | | 1.46 | | | | | | '23/12/13 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 | +0.41 | 0 | 1.47 | 4 | 0.37 | | | | | | 1.46 | | | | | | '23/12/12 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 | 1.6 | 4 | 0.4 | | | | | | 1.46 | | | | | | '23/12/11 | 23.4 | 24.15 | 23.3 | 24.15 | +0.1 | +0.42 | 3.53 | 3.21 | 11 | 0.29 | | | | | | 1.46 | | | | | | '23/12/08 | 23.3 | 24.05 | 23.3 | 24.05 | 0 | 0 | 3.12 | 12.4 | 8 | 1.55 | | | | | | 1.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.46 | | | | | | '23/12/06 | 23.5 | 24.05 | 23.5 | 24.05 | 0 | 0 | 2.29 | 7.07 | 8 | 0.88 | | | | | | 1.46 | | | | | | '23/12/05 | 24.1 | 24.1 | 23.05 | 24.05 | -0.2 | -0.82 | 4.33 | 25.6 | 18 | 1.42 | 0.01 | | | | | 1.46 | | | | | | '23/12/04 | 24.25 | 24.3 | 23 | 24.25 | +0.2 | +0.83 | 5.41 | 45.3 | 34 | 1.33 | 0.01 | | | | | 1.46 | | | | | | '23/12/01 | 24.15 | 24.15 | 23.9 | 24.05 | -0.1 | -0.41 | 1.04 | 3 | 3 | 1 | | | | | | 1.46 | | | | | | '23/11/30 | 23.4 | 24.6 | 23.4 | 24.15 | -0.05 | -0.21 | 4.96 | 12.7 | 16 | 0.79 | | | | | | 1.46 | | | | | | '23/11/29 | 24.2 | 24.2 | 24.2 | 24.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.46 | | | | | | '23/11/28 | 24.2 | 24.2 | 24.2 | 24.2 | 0 | 0 | 0 | 1.19 | 6 | 0.2 | | | | | | 1.46 | | | | | | '23/11/27 | 24.2 | 24.2 | 24.2 | 24.2 | 0 | 0 | 0 | 1.19 | 2 | 0.6 | | | | | | 1.46 | | | | | | '23/11/24 | 24.2 | 24.2 | 24.2 | 24.2 | +0.7 | +2.98 | 0 | 1.14 | 3 | 0.38 | | | | | | 1.46 | | | | | | '23/11/23 | 24.35 | 25.05 | 23.3 | 23.5 | 0 | 0 | 7.45 | 6.18 | 9 | 0.69 | | | | | | 1.46 | | | | | | '23/11/22 | 23.8 | 23.8 | 23.5 | 23.5 | -0.5 | -2.08 | 1.25 | 2.47 | 6 | 0.41 | | | | | | 1.46 | | | | | | '23/11/21 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.46 | | | | | | '23/11/20 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | 0.02 | 3 | 0.01 | | | | | | 1.46 | | | | | | '23/11/17 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | 2.1 | 3 | 0.7 | | | | | | 1.46 | | | | | | '23/11/16 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | 0.32 | 2 | 0.16 | | | | | | 1.46 | | | | | | '23/11/15 | 24 | 24 | 24 | 24 | -0.7 | -2.83 | 0 | 3.52 | 9 | 0.39 | | | | | | 1.46 | | | | | | '23/11/14 | 24.9 | 24.9 | 24.9 | 24.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 24.5 | 25.5 | 23.6 | 24.9 | +0.55 | +2.26 | 7.8 | 13.6 | 18 | 0.76 | | | | | | 1.46 | | | | | | '23/11/10 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 0.6 | 2 | 0.3 | | | | | | 1.46 | | | | | | '23/11/09 | 24.95 | 24.95 | 24.5 | 24.5 | -0.5 | -2 | 1.8 | 3.18 | 4 | 0.8 | | | | | | 1.46 | | | | | | '23/11/08 | 24.45 | 25 | 24.45 | 25 | +0.5 | +2.04 | 2.24 | 6.21 | 7 | 0.89 | | | | | | 1.46 | | | | | | '23/11/07 | 24.6 | 24.6 | 24.6 | 24.6 | 0 | 0 | 0 | 0.3 | 6 | 0.05 | | | | | | 1.46 | | | | | | '23/11/06 | 22.9 | 24.6 | 22.5 | 24.6 | +1.7 | +7.42 | 9.17 | 12 | 14 | 0.86 | | | | | | 1.46 | | | | | | '23/11/03 | 22.6 | 23.7 | 22.6 | 22.9 | -0.4 | -1.72 | 4.72 | 12.6 | 15 | 0.84 | | | | | | 1.46 | | | | | | '23/11/02 | 22.55 | 23.3 | 22.55 | 23.3 | -0.55 | -2.31 | 3.14 | 7.66 | 11 | 0.7 | | | | | | 1.46 | | | | | | '23/11/01 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.46 | | | | | | '23/10/31 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 | 1.03 | 3 | 0.34 | | | | | | 1.46 | | | | | | '23/10/30 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 | 0 | 1.7 | 4 | 0.43 | | | | | | 1.53 | | | | | | '23/10/27 | 23.1 | 24.15 | 23.05 | 24.15 | +0.3 | +1.26 | 4.61 | 12.6 | 14 | 0.9 | | | | | | 1.53 | | | | | | '23/10/26 | 23.85 | 23.85 | 23.85 | 23.85 | -0.15 | -0.62 | 0 | 1 | 1 | 1 | | | | | | 1.53 | | | | | | '23/10/25 | 24.5 | 24.5 | 23 | 24 | -0.15 | -0.62 | 6.21 | 10.2 | 12 | 0.85 | | | | | | 1.53 | | | | | | '23/10/24 | 24.15 | 24.15 | 24.15 | 24.15 | +0.2 | +0.84 | 0 | 1.05 | 3 | 0.35 | | | | | | 1.53 | | | | | | '23/10/23 | 23.15 | 24 | 22.4 | 23.95 | -0.4 | -1.64 | 6.57 | 39.2 | 41 | 0.96 | 0.01 | | | | | 1.53 | | | | | | '23/10/20 | 23 | 24.35 | 23 | 24.35 | +0.35 | +1.46 | 5.63 | 14.8 | 14 | 1.05 | | | | | | 1.53 | | | | | | '23/10/19 | 23.2 | 24.3 | 22.1 | 24 | +0.6 | +2.56 | 9.4 | 46.9 | 50 | 0.94 | 0.01 | | | | | 1.53 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 23.45 | 23.45 | 23.4 | 23.4 | -0.9 | -3.7 | 0.21 | 2 | 2 | 1 | | | | | | 1.53 | | | | | | '23/10/17 | 24.3 | 24.3 | 23.7 | 24.3 | -0.05 | -0.21 | 2.46 | 3 | 3 | 1 | | | | | | 1.53 | | | | | | '23/10/16 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 | 2 | 4 | 0.5 | | | | | | 1.53 | | | | | | '23/10/13 | 24.5 | 25.4 | 24.35 | 24.35 | -0.2 | -0.81 | 4.28 | 6.16 | 12 | 0.51 | | | | | | 1.53 | | | | | | '23/10/12 | 24.4 | 24.75 | 23.95 | 24.55 | +1.05 | +4.47 | 3.4 | 19.1 | 23 | 0.83 | | | | | | 1.53 | | | | | | '23/10/11 | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 1.53 | | | | | | '23/10/06 | 23.45 | 23.5 | 23.45 | 23.5 | -0.95 | -3.89 | 0.2 | 3.9 | 15 | 0.26 | | | | | | 1.53 | | | | | | '23/10/05 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 1.36 | 19 | 0.07 | | | | | | 1.53 | | | | | | '23/10/04 | 24.5 | 24.5 | 24.5 | 24.5 | -0.05 | -0.2 | 0 | 1.05 | 2 | 0.52 | | | | | | 1.53 | | | | | | '23/10/03 | 24.8 | 24.8 | 24.8 | 24.8 | 0 | 0 | 0 | 0.13 | 1 | 0.13 | | | | | | 1.53 | | | | | | '23/10/02 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.53 | | | | | | '23/09/28 | 25.05 | 25.05 | 25.05 | 25.05 | +0.4 | +1.62 | 0 | 1.4 | 4 | 0.35 | | | | | | 1.53 | | | | | | '23/09/27 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 | 0 | 1.29 | 5 | 0.26 | | | | | | 1.53 | | | | | | '23/09/26 | 24.65 | 24.65 | 24.65 | 24.65 | -0.05 | -0.2 | 0 | 1 | 1 | 1 | | | | | | 1.53 | | | | | | '23/09/25 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 0.2 | 1 | 0.2 | | | | | | 1.53 | | | | | | '23/09/22 | 24.95 | 25 | 24.95 | 25 | +0.2 | +0.81 | 0.2 | 2 | 2 | 1 | | | | | | 1.53 | | | | | | '23/09/21 | 24.8 | 25.2 | 24.8 | 24.8 | +0.5 | +2.06 | 1.65 | 7 | 7 | 1 | | | | | | 1.53 | | | | | | '23/09/20 | 24.3 | 24.3 | 24.3 | 24.3 | 0 | 0 | 0 | 0.34 | 3 | 0.11 | | | | | | 1.53 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 23.75 | 24.3 | 23.3 | 24.3 | -0.5 | -2.02 | 4.03 | 13 | 10 | 1.3 | | | | | | 1.53 | | | | | | '23/09/18 | 23.3 | 24.8 | 23.3 | 24.8 | +0.3 | +1.22 | 6.12 | 6.01 | 7 | 0.86 | | | | | | 1.53 | | | | | | '23/09/15 | 23.9 | 24.5 | 23.9 | 24.5 | -0.65 | -2.58 | 2.39 | 6.27 | 17 | 0.37 | | | | | | 1.53 | | | | | | '23/09/14 | 23.05 | 25.15 | 23 | 25.15 | +1.75 | +7.48 | 9.19 | 9.06 | 14 | 0.65 | | | | | | 1.53 | | | | | | '23/09/13 | 23.4 | 23.4 | 23.4 | 23.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.53 | | | | | | '23/09/12 | 23.4 | 23.4 | 23.4 | 23.4 | 0 | 0 | 0 | 0.06 | 1 | 0.06 | | | | | | 1.53 | | | | | | '23/09/11 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.53 | | | | | | '23/09/08 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 | 0.9 | 2 | 0.45 | | | | | | 1.53 | | | | | | '23/09/07 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 | 0.3 | 4 | 0.08 | | | | | | 1.53 | | | | | | '23/09/06 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.53 | | | | | | '23/09/05 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | 0.21 | 3 | 0.07 | | | | | | 1.53 | | | | | | '23/09/04 | 24.9 | 24.9 | 24.9 | 24.9 | 0 | 0 | 0 | 0.24 | 4 | 0.06 | | | | | | 1.53 | | | | | | '23/09/01 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 | 0.18 | 6 | 0.03 | | 0 | 0 | 0 | 0 | 1.53 | | | | | | '23/08/31 | 25.25 | 25.25 | 25.25 | 25.25 | +0.85 | +3.48 | 0 | 4 | 5 | 0.8 | | 0 | 0 | +0 | +0 | 1.53 | | | | | | '23/08/30 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 | 0.08 | 2 | 0.04 | | | | | | 1.53 | | | | | | '23/08/29 | 25.05 | 25.05 | 25.05 | 25.05 | +1.35 | +5.7 | 0 | 8.29 | 11 | 0.75 | | | | | | 1.53 | | | | | | '23/08/28 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.53 | | | | | | '23/08/25 | 23.05 | 23.95 | 22.75 | 23.75 | -1 | -4.04 | 4.85 | 14.8 | 21 | 0.71 | | | | | | 1.53 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 21.55 | 24.75 | 21.55 | 24.75 | +0.85 | +3.56 | 13.4 | 23 | 26 | 0.89 | 0.01 | | | | | 1.53 | | | | | | '23/08/23 | 23.9 | 23.9 | 23.9 | 23.9 | 0 | 0 | 0 | 0.1 | 4 | 0.02 | | | | | | 1.53 | | | | | | '23/08/22 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.53 | | | | | | '23/08/21 | 23.2 | 24 | 23.1 | 24 | -0.55 | -2.24 | 3.67 | 11.1 | 16 | 0.69 | | | | | | 1.53 | | | | | | '23/08/18 | 22.25 | 24.75 | 22.25 | 24.55 | +0.75 | +3.15 | 10.5 | 75.1 | 56 | 1.34 | 0.02 | -2 | 0 | 0 | -2 | 1.53 | | | | | | '23/08/17 | 21.8 | 23.8 | 21.8 | 23.8 | +2 | +9.17 | 9.17 | 60.6 | 63 | 0.96 | 0.01 | | | | | 1.53 | | | | | | '23/08/16 | 21.8 | 21.8 | 21.8 | 21.8 | +1.95 | +9.82 | 0 | 34.7 | 27 | 1.29 | 0.01 | | | | | 1.53 | | | | | | '23/08/15 | 18.1 | 19.85 | 18.1 | 19.85 | +1.8 | +9.97 | 9.7 | 44.2 | 42 | 1.05 | 0.01 | -3 | 0 | 0 | -3 | 1.53 | | | | | | '23/08/14 | 18.8 | 18.8 | 18.05 | 18.05 | -1.95 | -9.75 | 3.75 | 37.4 | 42 | 0.89 | 0.01 | | | | | 1.55 | | | | | | '23/08/11 | 22 | 22 | 19.85 | 20 | -2 | -9.09 | 9.77 | 38.8 | 45 | 0.86 | 0.01 | | | | | 1.55 | | | | | | '23/08/10 | 22.1 | 22.1 | 22 | 22 | -0.6 | -2.65 | 0.44 | 11 | 12 | 0.92 | | | | | | 1.55 | | | | | | '23/08/09 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 1.55 | | | | | | '23/08/08 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 1.55 | | | | | | '23/08/07 | 22.65 | 22.65 | 22.6 | 22.6 | -0.15 | -0.66 | 0.22 | 2.06 | 4 | 0.52 | | | | | | 1.55 | | | | | | '23/08/04 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 | 0.2 | 9 | 0.02 | | | | | | 1.55 | | | | | | '23/08/02 | 22.8 | 22.8 | 22.75 | 22.75 | -0.05 | -0.22 | 0.22 | 3.01 | 4 | 0.75 | | | | | | 1.55 | | | | | | '23/08/01 | 22.8 | 22.8 | 22.8 | 22.8 | 0 | 0 | 0 | 3.11 | 5 | 0.62 | | | | | | 1.55 | | | | | | '23/07/31 | 22.85 | 22.85 | 22.8 | 22.8 | 0 | 0 | 0.22 | 6.12 | 8 | 0.76 | | | | | | 1.55 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 22.8 | 22.8 | 22.8 | 22.8 | 0 | 0 | 0 | 0.4 | 4 | 0.1 | | | | | | 1.55 | | | | | | '23/07/27 | 23.1 | 23.5 | 22.8 | 22.8 | -0.25 | -1.08 | 3.04 | 11.8 | 24 | 0.49 | | | | | | 1.55 | | | | | | '23/07/26 | 23.1 | 23.1 | 23 | 23.05 | -0.05 | -0.22 | 0.43 | 8.11 | 11 | 0.74 | | | | | | 1.55 | | | | | | '23/07/25 | 23.05 | 23.15 | 23.05 | 23.1 | -0.5 | -2.12 | 0.42 | 4.66 | 9 | 0.52 | | | | | | 1.55 | | | | | | '23/07/24 | 23.05 | 23.6 | 23.05 | 23.6 | +0.4 | +1.72 | 2.37 | 2.18 | 3 | 0.73 | | | | | | 1.55 | | | | | | '23/07/21 | 23.2 | 23.3 | 23.2 | 23.2 | -0.15 | -0.64 | 0.43 | 17.2 | 14 | 1.23 | | | | | | 1.55 | | | | | | '23/07/20 | 23.35 | 23.35 | 23.35 | 23.35 | +0.05 | +0.21 | 0 | 2.42 | 11 | 0.22 | | | | | | 1.55 | | | | | | '23/07/19 | 23.4 | 23.4 | 23.3 | 23.3 | +0.15 | +0.65 | 0.43 | 6.16 | 6 | 1.03 | | | | | | 1.55 | | | | | | '23/07/18 | 23.15 | 23.25 | 23.1 | 23.15 | -0.15 | -0.64 | 0.64 | 9.04 | 8 | 1.13 | | | | | | 1.55 | | | | | | '23/07/17 | 23.3 | 23.3 | 23.3 | 23.3 | +0.25 | +1.08 | 0 | 2.66 | 12 | 0.22 | | | | | | 1.55 | | | | | | '23/07/14 | 23.05 | 23.05 | 23.05 | 23.05 | -0.6 | -2.54 | 0 | 1.25 | 5 | 0.25 | | | | | | 1.55 | | | | | | '23/07/13 | 23.95 | 23.95 | 23.65 | 23.65 | -0.2 | -0.84 | 1.26 | 12.8 | 19 | 0.67 | | | | | | 1.55 | | | | | | '23/07/12 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | 10 | 3 | 3.33 | | | | | | 1.55 | | | | | | '23/07/11 | 23.85 | 23.95 | 23.85 | 23.85 | +0.05 | +0.21 | 0.42 | 6 | 5 | 1.2 | | | | | | 1.55 | | | | | | '23/07/10 | 23.8 | 23.8 | 23.8 | 23.8 | -0.15 | -0.63 | 0 | 1.1 | 3 | 0.37 | | | | | | 1.55 | | | | | | '23/07/07 | 23.9 | 23.95 | 23.9 | 23.95 | 0 | 0 | 0.21 | 4 | 4 | 1 | | | | | | 1.55 | | | | | | '23/07/06 | 23.85 | 23.95 | 23.8 | 23.95 | -0.05 | -0.21 | 0.62 | 3.15 | 5 | 0.63 | | | | | | 1.55 | | | | | | '23/07/05 | 24 | 24 | 24 | 24 | +0.15 | +0.63 | 0 | 2.19 | 6 | 0.36 | | | | | | 1.55 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 23.85 | 23.85 | 23.85 | 23.85 | +0.05 | +0.21 | 0 | 2.63 | 4 | 0.66 | | | | | | 1.55 | | | | | | '23/07/03 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 | 0.7 | 8 | 0.09 | | | | | | 1.55 | | | | | | '23/06/30 | 23.6 | 23.6 | 23.5 | 23.55 | -0.15 | -0.63 | 0.42 | 4 | 4 | 1 | | | | | | 1.55 | | | | | | '23/06/29 | 23.75 | 23.75 | 23.7 | 23.7 | -0.35 | -1.46 | 0.21 | 2.3 | 4 | 0.57 | | | | | | 1.55 | | | | | | '23/06/28 | 24.25 | 24.3 | 24.05 | 24.05 | -0.15 | -0.62 | 1.03 | 3 | 3 | 1 | | | | | | 1.55 | | | | | | '23/06/27 | 24.2 | 24.2 | 24.2 | 24.2 | 0 | 0 | 0 | 0.19 | 3 | 0.06 | | | | | | 1.55 | | | | | | '23/06/26 | 23.55 | 24.2 | 23.45 | 24.2 | +0.35 | +1.47 | 3.14 | 8.38 | 11 | 0.76 | | | | | | 1.55 | | | | | | '23/06/21 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | 0.32 | 7 | 0.05 | | | | | | 1.55 | | | | | | '23/06/20 | 23.85 | 23.85 | 23.85 | 23.85 | -0.1 | -0.42 | 0 | 2.11 | 8 | 0.26 | | | | | | 1.55 | | | | | | '23/06/19 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 | 3.84 | 15 | 0.26 | | | | | | 1.55 | | | | | | '23/06/16 | 23.8 | 24.05 | 23.8 | 23.95 | -0.1 | -0.42 | 1.04 | 12.7 | 18 | 0.7 | | | | | | 1.55 | | | | | | '23/06/15 | 24.05 | 24.05 | 24 | 24.05 | -0.5 | -2.04 | 0.2 | 10 | 8 | 1.25 | | | | | | 1.55 | | | | | | '23/06/14 | 24.45 | 24.55 | 24.45 | 24.55 | +0.5 | +2.08 | 0.42 | 4.26 | 8 | 0.53 | | | | | | 1.55 | | | | | | '23/06/13 | 24.05 | 24.45 | 24.05 | 24.05 | +0.05 | +0.21 | 1.67 | 6.54 | 28 | 0.23 | | | | | | 1.55 | | | | | | '23/06/12 | 24.5 | 24.5 | 23.95 | 24 | -0.4 | -1.64 | 2.25 | 16.1 | 13 | 1.24 | | | | | | 1.55 | | | | | | '23/06/09 | 24 | 24.4 | 23.8 | 24.4 | +0.4 | +1.67 | 2.5 | 12.3 | 17 | 0.73 | | | | | | 1.55 | | | | | | '23/06/08 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 1.55 | | | | | | '23/06/07 | 24.25 | 24.25 | 24 | 24 | -0.45 | -1.84 | 1.02 | 14.5 | 12 | 1.2 | | | | | | 1.55 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 24.25 | 24.45 | 24 | 24.45 | +0.05 | +0.2 | 1.84 | 23.8 | 24 | 0.99 | 0.01 | | | | | 1.55 | | | | | | '23/06/05 | 24.55 | 24.55 | 24.4 | 24.4 | -0.05 | -0.2 | 0.61 | 10.4 | 15 | 0.69 | | | | | | 1.55 | | | | | | '23/06/02 | 24.85 | 24.9 | 24.45 | 24.45 | 0 | 0 | 1.84 | 9.11 | 16 | 0.57 | | | | | | 1.55 | | | | | | '23/06/01 | 24.65 | 24.9 | 24.45 | 24.45 | -0.45 | -1.81 | 1.81 | 8.24 | 9 | 0.92 | | | | | | 1.55 | | | | | | '23/05/31 | 24.9 | 24.9 | 24.9 | 24.9 | 0 | 0 | 0 | 0.19 | 2 | 0.1 | | | | | | 1.55 | | | | | | '23/05/30 | 24.9 | 24.9 | 24.9 | 24.9 | -0.2 | -0.8 | 0 | 1.08 | 2 | 0.54 | | | | | | 1.55 | | | | | | '23/05/29 | 25 | 25.1 | 25 | 25.1 | +0.35 | +1.41 | 0.4 | 7.44 | 10 | 0.74 | | | | | | 1.55 | | | | | | '23/05/26 | 24.5 | 24.75 | 24.45 | 24.75 | -0.05 | -0.2 | 1.21 | 3.42 | 6 | 0.57 | | | | | | 1.55 | | | | | | '23/05/25 | 24.85 | 24.85 | 24.8 | 24.8 | -0.35 | -1.39 | 0.2 | 5.48 | 6 | 0.91 | | | | | | 1.55 | | | | | | '23/05/24 | 25.15 | 25.15 | 25.15 | 25.15 | +0.3 | +1.21 | 0 | 1.06 | 2 | 0.53 | | | | | | 1.55 | | | | | | '23/05/23 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 | 0.26 | 5 | 0.05 | | | | | | 1.55 | | | | | | '23/05/22 | 24.9 | 24.9 | 24.8 | 24.85 | -0.05 | -0.2 | 0.4 | 4.98 | 12 | 0.42 | | | | | | 1.55 | | | | | | '23/05/19 | 24.9 | 24.9 | 24.9 | 24.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.55 | | | | | | '23/05/18 | 25.15 | 25.2 | 24.9 | 24.9 | -0.25 | -0.99 | 1.19 | 4.71 | 10 | 0.47 | | | | | | 1.55 | | | | | | '23/05/17 | 24.7 | 25.2 | 24.3 | 25.15 | +0.15 | +0.6 | 3.6 | 8 | 7 | 1.14 | | | | | | 1.55 | | | | | | '23/05/16 | 25 | 25 | 25 | 25 | -0.1 | -0.4 | 0 | 1.8 | 2 | 0.9 | | | | | | 1.55 | | | | | | '23/05/15 | 25.1 | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 1.55 | | | | | | '23/05/12 | 25.1 | 25.1 | 25.1 | 25.1 | +0.45 | +1.83 | 0 | 2.8 | 3 | 0.93 | | | | | | 1.62 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 25 | 25 | 24.65 | 24.65 | -0.35 | -1.4 | 1.4 | 3.05 | 4 | 0.76 | | | | | | 1.62 | | | | | | '23/05/10 | 25 | 25 | 25 | 25 | -0.1 | -0.4 | 0 | 1.18 | 3 | 0.39 | | | | | | 1.62 | | | | | | '23/05/09 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 | +0.2 | 0 | 1 | 1 | 1 | | | | | | 1.62 | | | | | | '23/05/08 | 24.7 | 25.05 | 24.7 | 25.05 | +0.05 | +0.2 | 1.4 | 4.43 | 8 | 0.55 | | | | | | 1.62 | | | | | | '23/05/05 | 25 | 25 | 25 | 25 | -0.45 | -1.77 | 0 | 4.01 | 5 | 0.8 | | | | | | 1.62 | | | | | | '23/05/04 | 25.6 | 25.65 | 25.35 | 25.45 | +0.2 | +0.79 | 1.19 | 9.91 | 15 | 0.66 | | | | | | 1.62 | | | | | | '23/05/03 | 25.5 | 25.65 | 25.25 | 25.25 | +0.1 | +0.4 | 1.59 | 5.2 | 7 | 0.74 | | | | | | 1.62 | | | | | | '23/05/02 | 25.7 | 25.7 | 25.1 | 25.15 | -0.05 | -0.2 | 2.38 | 17 | 17 | 1 | | | | | | 1.62 | | | | | | '23/04/28 | 24.95 | 25.2 | 24.7 | 25.2 | +0.25 | +1 | 2 | 4.06 | 5 | 0.81 | | | | | | 1.62 | | | | | | '23/04/27 | 24.55 | 24.95 | 24.5 | 24.95 | +0.45 | +1.84 | 1.84 | 5.02 | 5 | 1 | | | | | | 1.62 | | | | | | '23/04/26 | 24.85 | 24.85 | 24.5 | 24.5 | -0.35 | -1.41 | 1.41 | 4.35 | 7 | 0.62 | | | | | | 1.62 | | | | | | '23/04/25 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 1.62 | | | | | | '23/04/24 | 24.7 | 24.85 | 24.3 | 24.85 | -0.65 | -2.55 | 2.16 | 11.4 | 12 | 0.95 | | +1 | 0 | 0 | +1 | 1.62 | | | | | | '23/04/21 | 25.25 | 26 | 25.2 | 25.5 | +0.2 | +0.79 | 3.16 | 16.1 | 17 | 0.95 | | +1 | 0 | 0 | +1 | 1.61 | | | | | | '23/04/20 | 25.05 | 25.3 | 25.05 | 25.3 | +0.25 | +1 | 1 | 4.34 | 7 | 0.62 | | | | | | 1.61 | | | | | | '23/04/19 | 24.7 | 25.05 | 24.7 | 25.05 | -0.1 | -0.4 | 1.39 | 5.68 | 9 | 0.63 | | | | | | 1.61 | | | | | | '23/04/18 | 24.95 | 25.15 | 24.95 | 25.15 | +0.5 | +2.03 | 0.81 | 7.3 | 7 | 1.04 | | | | | | 1.61 | | | | | | '23/04/17 | 24.6 | 24.65 | 24.6 | 24.65 | -0.15 | -0.6 | 0.2 | 20.2 | 18 | 1.12 | | | | | | 1.61 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 24.4 | 24.8 | 24.3 | 24.8 | +0.2 | +0.81 | 2.03 | 12.5 | 16 | 0.78 | | +3 | 0 | 0 | +3 | 1.61 | | | | | | '23/04/13 | 24.7 | 24.7 | 24.6 | 24.6 | -0.2 | -0.81 | 0.4 | 19.6 | 24 | 0.82 | | | | | | 1.59 | | | | | | '23/04/12 | 24.8 | 25.2 | 24.65 | 24.8 | 0 | 0 | 2.22 | 13.1 | 14 | 0.94 | | -1 | 0 | 0 | -1 | 1.59 | | | | | | '23/04/11 | 24.85 | 24.85 | 24.65 | 24.8 | -0.3 | -1.2 | 0.8 | 7 | 5 | 1.4 | | | | | | 1.6 | | | | | | '23/04/10 | 24.7 | 25.1 | 24.7 | 25.1 | +0.4 | +1.62 | 1.62 | 14.5 | 19 | 0.76 | | -1 | 0 | 0 | -1 | 1.6 | | | | | | '23/04/07 | 24.7 | 24.7 | 24.55 | 24.7 | -0.1 | -0.4 | 0.6 | 23.2 | 29 | 0.8 | 0.01 | | | | | 1.6 | | | | | | '23/04/06 | 26.65 | 26.65 | 24.35 | 24.8 | -1.85 | -6.94 | 8.63 | 181 | 152 | 1.19 | 0.05 | +1 | 0 | 0 | +1 | 1.6 | | | | | | '23/03/31 | 26.5 | 26.65 | 26.3 | 26.65 | +2.4 | +9.9 | 1.44 | 255 | 206 | 1.24 | 0.07 | -22.1 | 0 | 0 | -22.1 | 1.6 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|