|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.5 | 47.8 | +4.7 | +9.83% | 9.1% | 48.15 | 52.5 | 48.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 271 | 1,416萬 | 245 | 1.1張/筆 | 52.27元 | 5.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 69.12萬 | 21 | 0.7張/筆 | 47.53元 | 0 (0%) | 連漲連跌: 首日上漲 ( +4.7元 / +9.83%) 財報評分: 最新47分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 52.5元 (+4.7元/ +9.83%) | 成交張數: 271張 | 成交金額: 1,416萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第281高 | 近11日新高 | 首日上漲 (+4.7元/ +9.83%) | 第398高 | 近11日新高 | 第354高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.5 | 46.8 | 52 | 37.6 | 36.6 | 42 | 19.55 | 37.3 | 57 | 27.8 | - | - | - | 38.4 | 漲跌價 | +7 | +5.7 | +0.5 | +14.9 | +15.9 | +10.5 | +32.95 | +15.2 | -4.5 | +24.7 | - | - | - | +14.1 | 漲跌幅 | +15.4% | +12.2% | +0.96% | +39.6% | +43.4% | +25% | +169% | +40.8% | -7.89% | +88.8% | - | - | - | +36.7% | 振幅 | 14.5% | 15.9% | 14.3% | 53.1% | 63.5% | 55.4% | 247% | 129% | 228% | 498% | - | - | - | 60.5% | 成交張數 | 315 | 355 | 650 | 2,370 | 2,816 | 3,660 | 6,652 | 2.26萬 | 19.7萬 | 31.9萬 | - | - | - | 2,898 | 成交金額 | 1,626萬 | 1,806萬 | 3,241萬 | 1.21億 | 1.38億 | 1.69億 | 2.47億 | 6.89億 | 131億 | 208億 | - | - | - | 1.41億 | 週轉率 | 0.9% | 1.01% | 1.85% | 6.74% | 8.01% | 10.4% | 18.9% | 64.2% | 559% | 906% | - | - | - | 8.24% |
結算價 52.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 48.15 | 52.5 | 48.15 | 52.5 | +4.7 | +9.83 | 9.1 | 271 | 245 | 1.11 | 0.14 | | | | | 0.49 | | | | | | '24/04/25 | 47.8 | 47.8 | 47.2 | 47.8 | 0 | 0 | 1.26 | 14.5 | 21 | 0.69 | 0.01 | | | | | 0.49 | | | | | | '24/04/24 | 45.9 | 47.95 | 45.9 | 47.8 | +2.3 | +5.05 | 4.51 | 29.5 | 39 | 0.76 | 0.01 | | | | | 0.49 | | | | | | '24/04/23 | 45.4 | 45.5 | 45.4 | 45.5 | +0.1 | +0.22 | 0.22 | 6.92 | 15 | 0.46 | | | | | | 0.49 | | | | | | '24/04/22 | 45.05 | 45.8 | 45.05 | 45.4 | -1.4 | -2.99 | 1.6 | 32.8 | 43 | 0.76 | 0.01 | | | | | 0.49 | | | | | | '24/04/19 | 48.1 | 48.1 | 45.65 | 46.8 | -0.5 | -1.06 | 5.18 | 37.1 | 43 | 0.86 | 0.02 | | | | | 0.49 | | | | | | '24/04/18 | 48 | 49.2 | 47.3 | 47.3 | -0.65 | -1.36 | 3.96 | 37.5 | 47 | 0.8 | 0.02 | | | | | 0.49 | | | | | | '24/04/17 | 47.15 | 48.25 | 47.15 | 47.95 | +0.35 | +0.74 | 2.31 | 42 | 53 | 0.79 | 0.02 | | | | | 0.49 | | | | | | '24/04/16 | 50.2 | 50.2 | 47.6 | 47.6 | -2.25 | -4.51 | 5.22 | 69.7 | 84 | 0.83 | 0.03 | | | | | 0.49 | | | | | | '24/04/15 | 51.4 | 51.4 | 49.1 | 49.85 | -2.15 | -4.13 | 4.42 | 109 | 115 | 0.95 | 0.05 | -4 | 0 | 0 | -4 | 0.49 | | | | | | '24/04/12 | 53.4 | 53.4 | 49.6 | 52 | -1.8 | -3.35 | 7.06 | 217 | 237 | 0.92 | 0.11 | -5 | 0 | -4 | -9 | 0.5 | | | | | | '24/04/11 | 51 | 57.8 | 49.95 | 53.8 | -1.7 | -3.06 | 14.1 | 493 | 488 | 1.01 | 0.26 | -1 | 0 | -61 | -62 | 0.51 | | | | | | '24/04/10 | 55.5 | 55.5 | 51 | 55.5 | +5 | +9.9 | 8.91 | 676 | 476 | 1.42 | 0.37 | +31 | 0 | +65 | +96 | 0.52 | | | | | | '24/04/09 | 50.5 | 50.5 | 50.5 | 50.5 | +4.55 | +9.9 | 0 | 81 | 63 | 1.29 | 0.04 | | | | | 0.43 | | | | | | '24/04/08 | 45.95 | 45.95 | 45.95 | 45.95 | +4.15 | +9.93 | 0 | 68.5 | 77 | 0.89 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.43 | | | | | | '24/04/03 | 38.55 | 41.8 | 38.45 | 41.8 | +3.8 | +10 | 8.82 | 120 | 150 | 0.8 | 0.05 | +1 | 0 | 0 | +1 | 0.43 | | | | | | '24/04/02 | 38.2 | 38.4 | 38 | 38 | -0.35 | -0.91 | 1.04 | 13.8 | 17 | 0.81 | 0.01 | | | | | 0.43 | | | | | | '24/04/01 | 38.5 | 38.5 | 38.15 | 38.35 | -0.05 | -0.13 | 0.91 | 16.2 | 17 | 0.95 | 0.01 | | | | | 0.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 38.2 | 38.5 | 38 | 38.4 | +0.45 | +1.19 | 1.32 | 21.4 | 30 | 0.71 | 0.01 | | | | | 0.43 | | | | | | '24/03/28 | 38.2 | 38.25 | 37.85 | 37.95 | +0.35 | +0.93 | 1.06 | 12.4 | 36 | 0.34 | | | | | | 0.43 | | | | | | '24/03/27 | 38.2 | 38.3 | 37.6 | 37.6 | +0.15 | +0.4 | 1.87 | 24.8 | 30 | 0.83 | 0.01 | | | | | 0.43 | | | | | | '24/03/26 | 37.95 | 38 | 37.2 | 37.45 | 0 | 0 | 2.14 | 6.39 | 9 | 0.71 | | | | | | 0.43 | | | | | | '24/03/25 | 37.2 | 37.6 | 37.2 | 37.45 | +0.2 | +0.54 | 1.07 | 14.3 | 18 | 0.8 | 0.01 | | | | | 0.43 | | | | | | '24/03/22 | 35.35 | 37.95 | 35.35 | 37.25 | -0.15 | -0.4 | 6.95 | 24.8 | 48 | 0.52 | 0.01 | | | | | 0.43 | | | | | | '24/03/21 | 35.5 | 38.45 | 35 | 37.4 | -0.75 | -1.97 | 9.04 | 67.6 | 84 | 0.8 | 0.02 | | | | | 0.43 | | | | | | '24/03/20 | 38 | 38.5 | 37.9 | 38.15 | +0.35 | +0.93 | 1.59 | 59.4 | 59 | 1.01 | 0.02 | | | | | 0.43 | | | | | | '24/03/19 | 37.3 | 38.6 | 37.3 | 37.8 | +0.8 | +2.16 | 3.51 | 24.4 | 35 | 0.7 | 0.01 | | | | | 0.43 | | | | | | '24/03/18 | 36.7 | 37 | 36.6 | 37 | +0.3 | +0.82 | 1.09 | 21.2 | 30 | 0.71 | 0.01 | | | | | 0.43 | | | | | | '24/03/15 | 36.8 | 36.8 | 36.65 | 36.7 | -0.1 | -0.27 | 0.41 | 5.42 | 11 | 0.49 | | | | | | 0.43 | | | | | | '24/03/14 | 36.2 | 36.8 | 36.2 | 36.8 | +0.2 | +0.55 | 1.64 | 6.72 | 18 | 0.37 | | | | | | 0.43 | | | | | | '24/03/13 | 36.6 | 36.6 | 36.6 | 36.6 | +0.35 | +0.97 | 0 | 1.92 | 8 | 0.24 | | 0 | 0 | 0 | 0 | 0.43 | | | | | | '24/03/12 | 36.2 | 36.3 | 36.2 | 36.25 | -0.05 | -0.14 | 0.28 | 6.45 | 13 | 0.5 | | 0 | 0 | +0 | +0 | 0.43 | | | | | | '24/03/11 | 36.6 | 36.6 | 34.55 | 36.3 | -0.25 | -0.68 | 5.61 | 20.4 | 27 | 0.76 | 0.01 | | | | | 0.43 | | | | | | '24/03/08 | 37.9 | 37.9 | 36.5 | 36.55 | -0.45 | -1.22 | 3.78 | 10.4 | 13 | 0.8 | | | | | | 0.43 | | | | | | '24/03/07 | 36.6 | 37 | 36.6 | 37 | +0.5 | +1.37 | 1.1 | 15.1 | 26 | 0.58 | 0.01 | | | | | 0.43 | | | | | | '24/03/06 | 36.2 | 36.55 | 36.2 | 36.5 | +0.1 | +0.27 | 0.96 | 7.53 | 19 | 0.4 | | | | | | 0.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 37.15 | 37.15 | 35.1 | 36.4 | -1.1 | -2.93 | 5.47 | 11.1 | 21 | 0.53 | | | | | | 0.43 | | | | | | '24/03/04 | 38.4 | 38.4 | 37.5 | 37.5 | -0.3 | -0.79 | 2.38 | 8.95 | 19 | 0.47 | | | | | | 0.43 | | | | | | '24/03/01 | 37 | 37.8 | 36.5 | 37.8 | -0.1 | -0.26 | 3.43 | 23 | 32 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | | | | | | '24/02/29 | 37.5 | 37.9 | 37.5 | 37.9 | +0.25 | +0.66 | 1.06 | 9.11 | 12 | 0.76 | | -1 | 0 | 0 | -1 | 0.43 | | | | | | '24/02/27 | 37.5 | 37.65 | 37.5 | 37.65 | +0.1 | +0.27 | 0.4 | 2.53 | 5 | 0.51 | | | | | | 0.43 | | | | | | '24/02/26 | 37.85 | 37.95 | 37.55 | 37.55 | -0.3 | -0.79 | 1.06 | 5.92 | 10 | 0.59 | | | | | | 0.43 | | | | | | '24/02/23 | 37.9 | 37.9 | 37.2 | 37.85 | 0 | 0 | 1.85 | 9.36 | 21 | 0.45 | | | | | | 0.43 | | | | | | '24/02/22 | 37.85 | 37.85 | 37.55 | 37.85 | -0.1 | -0.26 | 0.79 | 5.27 | 6 | 0.88 | | | | | | 0.43 | | | | | | '24/02/21 | 37.95 | 37.95 | 37.95 | 37.95 | -0.05 | -0.13 | 0 | 2.73 | 16 | 0.17 | | | | | | 0.43 | | | | | | '24/02/20 | 37.55 | 38 | 37.45 | 38 | +1.45 | +3.97 | 1.5 | 14.7 | 29 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | | | | | | '24/02/19 | 36.5 | 36.55 | 36.2 | 36.55 | +0.05 | +0.14 | 0.96 | 7.6 | 22 | 0.35 | | | | | | 0.43 | | | | | | '24/02/16 | 36.8 | 36.8 | 36.5 | 36.5 | -0.35 | -0.95 | 0.81 | 8.27 | 9 | 0.92 | | | | | | 0.43 | | | | | | '24/02/15 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 0 | 0 | 2.1 | 6 | 0.35 | | | | | | 0.43 | | | | | | '24/02/05 | 37.1 | 37.1 | 36.85 | 36.85 | -0.25 | -0.67 | 0.67 | 3.3 | 5 | 0.66 | | | | | | 0.43 | | | | | | '24/02/02 | 37.1 | 37.1 | 37.1 | 37.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.43 | | | | | | '24/02/01 | 37.1 | 37.1 | 37.1 | 37.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.43 | | | | | | '24/01/31 | 37.5 | 37.5 | 37 | 37.1 | +0.45 | +1.23 | 1.36 | 8.53 | 14 | 0.61 | | | | | | 0.43 | | | | | | '24/01/30 | 36.7 | 36.7 | 36.65 | 36.65 | 0 | 0 | 0.14 | 3.27 | 6 | 0.55 | | | | | | 0.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 36.7 | 36.7 | 36.65 | 36.65 | +0.05 | +0.14 | 0.14 | 3 | 3 | 1 | | | | | | 0.43 | | | | | | '24/01/26 | 36.85 | 36.9 | 36.6 | 36.6 | -0.25 | -0.68 | 0.81 | 6.52 | 10 | 0.65 | | | | | | 0.43 | | | | | | '24/01/25 | 37.3 | 37.3 | 36.85 | 36.85 | -0.45 | -1.21 | 1.21 | 3.16 | 4 | 0.79 | | | | | | 0.43 | | | | | | '24/01/24 | 37 | 37.3 | 37 | 37.3 | +0.4 | +1.08 | 0.81 | 8.81 | 13 | 0.68 | | | | | | 0.43 | | | | | | '24/01/23 | 36.9 | 36.9 | 36.9 | 36.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.43 | | | | | | '24/01/22 | 37.1 | 37.1 | 36.6 | 36.9 | -0.45 | -1.2 | 1.34 | 7.68 | 11 | 0.7 | | | | | | 0.43 | | | | | | '24/01/19 | 37.35 | 37.35 | 37.35 | 37.35 | -0.15 | -0.4 | 0 | 1 | 1 | 1 | | | | | | 0.43 | | | | | | '24/01/18 | 37.5 | 37.5 | 37.5 | 37.5 | 0 | 0 | 0 | 7.54 | 12 | 0.63 | | +1 | 0 | 0 | +1 | 0.43 | | | | | | '24/01/17 | 37.5 | 37.5 | 37.5 | 37.5 | 0 | 0 | 0 | 0.97 | 5 | 0.19 | | | | | | 0.43 | | | | | | '24/01/16 | 37.5 | 37.5 | 37.5 | 37.5 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.43 | | | | | | '24/01/15 | 37.5 | 37.5 | 37.5 | 37.5 | 0 | 0 | 0 | 5.28 | 6 | 0.88 | | | | | | 0.43 | | | | | | '24/01/12 | 37.5 | 37.5 | 37.5 | 37.5 | +0.2 | +0.54 | 0 | 1 | 1 | 1 | | | | | | 0.43 | | | | | | '24/01/11 | 37.35 | 37.35 | 37.3 | 37.3 | 0 | 0 | 0.13 | 3.5 | 8 | 0.44 | | | | | | 0.43 | | | | | | '24/01/10 | 37.05 | 37.3 | 37.05 | 37.3 | -0.1 | -0.27 | 0.67 | 3.09 | 5 | 0.62 | | | | | | 0.43 | | | | | | '24/01/09 | 37.55 | 37.55 | 37.3 | 37.4 | -0.9 | -2.35 | 0.65 | 5.47 | 11 | 0.5 | | | | | | 0.43 | | | | | | '24/01/08 | 38.3 | 38.3 | 38.3 | 38.3 | 0 | 0 | 0 | 3.53 | 4 | 0.88 | | | | | | 0.43 | | | | | | '24/01/05 | 37.5 | 38.3 | 37.5 | 38.3 | +0.5 | +1.32 | 2.12 | 2.74 | 8 | 0.34 | | | | | | 0.43 | | | | | | '24/01/04 | 37.8 | 37.8 | 37.8 | 37.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 38 | 38 | 37.8 | 37.8 | -0.1 | -0.26 | 0.53 | 11.9 | 17 | 0.7 | | +1 | 0 | 0 | +1 | 0.43 | | | | | | '24/01/02 | 38.1 | 38.1 | 37.9 | 37.9 | -0.5 | -1.3 | 0.52 | 9.6 | 17 | 0.56 | | | | | | 0.43 | | | | | | '23/12/29 | 38.2 | 38.4 | 37.9 | 38.4 | 0 | 0 | 1.3 | 11.9 | 16 | 0.74 | | +0.96 | 0 | 0 | +0.96 | 0.43 | | | | | | '23/12/28 | 38.25 | 38.4 | 38.25 | 38.4 | 0 | 0 | 0.39 | 9.1 | 16 | 0.57 | | | | | | 0.43 | | | | | | '23/12/27 | 38.5 | 38.5 | 38.15 | 38.4 | -0.1 | -0.26 | 0.91 | 9.72 | 18 | 0.54 | | | | | | 0.43 | | | | | | '23/12/26 | 38 | 38.5 | 37.8 | 38.5 | 0 | 0 | 1.82 | 11.6 | 16 | 0.73 | | | | | | 0.43 | | | | | | '23/12/25 | 38 | 38.5 | 38 | 38.5 | 0 | 0 | 1.3 | 9.1 | 14 | 0.65 | | -1 | 0 | 0 | -1 | 0.43 | | | | | | '23/12/22 | 38.5 | 38.5 | 38.5 | 38.5 | +0.3 | +0.79 | 0 | 1.5 | 6 | 0.25 | | | | | | 0.43 | | | | | | '23/12/21 | 37.4 | 38.2 | 37.4 | 38.2 | +0.1 | +0.26 | 2.1 | 6.02 | 12 | 0.5 | | | | | | 0.43 | | | | | | '23/12/20 | 38.05 | 38.1 | 37.05 | 38.1 | +0.05 | +0.13 | 2.76 | 14.6 | 19 | 0.77 | 0.01 | | | | | 0.43 | | | | | | '23/12/19 | 37.5 | 38.05 | 37.5 | 38.05 | +0.1 | +0.26 | 1.45 | 5.34 | 10 | 0.53 | | | | | | 0.43 | | | | | | '23/12/18 | 37.95 | 37.95 | 37.5 | 37.95 | +0.15 | +0.4 | 1.19 | 7.58 | 8 | 0.95 | | | | | | 0.43 | | | | | | '23/12/15 | 38 | 38 | 36.8 | 37.8 | +0.95 | +2.58 | 3.26 | 8.11 | 22 | 0.37 | | | | | | 0.43 | | | | | | '23/12/14 | 36.8 | 37.3 | 36.8 | 36.85 | +0.05 | +0.14 | 1.36 | 24.4 | 41 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 0.43 | | | | | | '23/12/13 | 35.8 | 36.9 | 35.8 | 36.8 | 0 | 0 | 2.99 | 8.5 | 18 | 0.47 | | +2 | 0 | 0 | +2 | 0.43 | | | | | | '23/12/12 | 36.85 | 36.85 | 36.8 | 36.8 | -0.3 | -0.81 | 0.13 | 2.21 | 4 | 0.55 | | | | | | 0.42 | | | | | | '23/12/11 | 37.1 | 37.1 | 37.05 | 37.1 | -0.05 | -0.13 | 0.13 | 7.27 | 10 | 0.73 | | +1 | 0 | 0 | +1 | 0.42 | | | | | | '23/12/08 | 37 | 37.15 | 37 | 37.15 | 0 | 0 | 0.4 | 4.7 | 13 | 0.36 | | | | | | 0.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 37 | 37.15 | 36.6 | 37.15 | +0.35 | +0.95 | 1.49 | 10.7 | 24 | 0.45 | | +1 | 0 | 0 | +1 | 0.42 | | | | | | '23/12/06 | 35.85 | 36.8 | 35.85 | 36.8 | 0 | 0 | 2.58 | 11.7 | 15 | 0.78 | | +1 | 0 | 0 | +1 | 0.41 | | | | | | '23/12/05 | 36 | 36.85 | 36 | 36.8 | 0 | 0 | 2.31 | 7.37 | 12 | 0.61 | | | | | | 0.41 | | | | | | '23/12/04 | 36.9 | 36.9 | 35.75 | 36.8 | 0 | 0 | 3.12 | 11.8 | 25 | 0.47 | | -2 | 0 | 0 | -2 | 0.41 | | | | | | '23/12/01 | 37.2 | 37.2 | 36.8 | 36.8 | -0.25 | -0.67 | 1.08 | 13.3 | 22 | 0.61 | | | | | | 0.42 | | | | | | '23/11/30 | 37 | 37.05 | 37 | 37.05 | +0.1 | +0.27 | 0.14 | 6.15 | 13 | 0.47 | | | | | | 0.42 | | | | | | '23/11/29 | 36.9 | 36.95 | 36.1 | 36.95 | +0.25 | +0.68 | 2.32 | 7.95 | 15 | 0.53 | | -1 | 0 | 0 | -1 | 0.42 | | | | | | '23/11/28 | 36.8 | 36.8 | 36.7 | 36.7 | +1.1 | +3.09 | 0.28 | 3.87 | 11 | 0.35 | | | | | | 0.42 | | | | | | '23/11/27 | 35.7 | 35.95 | 35.6 | 35.6 | 0 | 0 | 0.98 | 8.76 | 15 | 0.58 | | +1 | 0 | 0 | +1 | 0.42 | | | | | | '23/11/24 | 35.15 | 35.6 | 35.15 | 35.6 | +0.05 | +0.14 | 1.27 | 4 | 5 | 0.8 | | | | | | 0.42 | | | | | | '23/11/23 | 35.6 | 35.75 | 35.55 | 35.55 | -0.05 | -0.14 | 0.56 | 10.9 | 16 | 0.68 | | +1 | 0 | 0 | +1 | 0.42 | | | | | | '23/11/22 | 35.4 | 35.7 | 35.2 | 35.6 | +0.1 | +0.28 | 1.41 | 17 | 23 | 0.74 | 0.01 | | | | | 0.41 | | | | | | '23/11/21 | 35.2 | 35.5 | 35.2 | 35.5 | +0.4 | +1.14 | 0.85 | 6.83 | 20 | 0.34 | | | | | | 0.41 | | | | | | '23/11/20 | 35.55 | 35.55 | 35.1 | 35.1 | -0.45 | -1.27 | 1.27 | 8.46 | 14 | 0.6 | | | | | | 0.41 | | | | | | '23/11/17 | 35.4 | 36 | 35.4 | 35.55 | +0.15 | +0.42 | 1.69 | 24.8 | 37 | 0.67 | 0.01 | | | | | 0.41 | | | | | | '23/11/16 | 35.45 | 35.5 | 35.4 | 35.4 | -0.05 | -0.14 | 0.28 | 13.3 | 24 | 0.56 | | +1 | 0 | 0 | +1 | 0.41 | | | | | | '23/11/15 | 35.4 | 35.5 | 35.35 | 35.45 | +0.05 | +0.14 | 0.42 | 17 | 26 | 0.66 | 0.01 | | | | | 0.41 | | | | | | '23/11/14 | 35.5 | 35.55 | 35.4 | 35.4 | -0.6 | -1.67 | 0.42 | 14.7 | 27 | 0.55 | 0.01 | | | | | 0.41 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 36.25 | 36.25 | 35.5 | 36 | -0.3 | -0.83 | 2.07 | 13.8 | 18 | 0.76 | | | | | | 0.41 | | | | | | '23/11/10 | 36.2 | 36.5 | 36 | 36.3 | +0.3 | +0.83 | 1.39 | 15 | 17 | 0.88 | 0.01 | | | | | 0.41 | | | | | | '23/11/09 | 36.3 | 36.3 | 36 | 36 | -0.4 | -1.1 | 0.82 | 12.2 | 14 | 0.87 | | | | | | 0.41 | | | | | | '23/11/08 | 36.55 | 36.65 | 36 | 36.4 | -0.05 | -0.14 | 1.78 | 19.4 | 27 | 0.72 | 0.01 | | | | | 0.41 | | | | | | '23/11/07 | 37 | 37 | 36.4 | 36.45 | +0.15 | +0.41 | 1.65 | 18.8 | 31 | 0.61 | 0.01 | | | | | 0.41 | | | | | | '23/11/06 | 36.2 | 36.5 | 36.15 | 36.3 | +0.1 | +0.28 | 0.97 | 18.3 | 21 | 0.87 | 0.01 | | | | | 0.41 | | | | | | '23/11/03 | 36.4 | 36.55 | 36.1 | 36.2 | -0.3 | -0.82 | 1.23 | 16.1 | 25 | 0.64 | 0.01 | | | | | 0.41 | | | | | | '23/11/02 | 36.05 | 36.8 | 36 | 36.5 | +0.5 | +1.39 | 2.22 | 34.3 | 33 | 1.04 | 0.01 | | | | | 0.41 | | | | | | '23/11/01 | 36.1 | 36.2 | 35.25 | 36 | -0.9 | -2.44 | 2.57 | 51.4 | 69 | 0.74 | 0.02 | | | | | 0.41 | | | | | | '23/10/31 | 37.1 | 38 | 36.9 | 36.9 | -4.1 | -10 | 2.68 | 215 | 233 | 0.92 | 0.08 | 0 | 0 | -45 | -45 | 0.41 | | | | | | '23/10/30 | 42 | 42 | 41 | 41 | -1 | -2.38 | 2.38 | 8.23 | 10 | 0.82 | | | | | | 0.41 | | | | | | '23/10/27 | 42 | 42 | 41.95 | 42 | 0 | 0 | 0.12 | 7.2 | 14 | 0.51 | | | | | | 0.41 | | | | | | '23/10/26 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 1.06 | 6 | 0.18 | | | | | | 0.46 | | | | | | '23/10/25 | 41.25 | 42 | 40.3 | 42 | +0.75 | +1.82 | 4.12 | 11.1 | 27 | 0.41 | | | | | | 0.46 | | | | | | '23/10/24 | 40.85 | 41.6 | 40.85 | 41.25 | +0.25 | +0.61 | 1.83 | 19.8 | 32 | 0.62 | 0.01 | | | | | 0.46 | | | | | | '23/10/23 | 40.9 | 41.6 | 38.85 | 41 | +0.85 | +2.12 | 6.85 | 7.24 | 21 | 0.34 | | | | | | 0.46 | | | | | | '23/10/20 | 37.05 | 40.15 | 37.05 | 40.15 | +1.05 | +2.69 | 7.93 | 17.7 | 28 | 0.63 | 0.01 | | | | | 0.46 | | | | | | '23/10/19 | 39.1 | 39.1 | 39.1 | 39.1 | +0.65 | +1.69 | 0 | 1.7 | 12 | 0.14 | | | | | | 0.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 37.5 | 38.45 | 37.5 | 38.45 | +0.75 | +1.99 | 2.52 | 13 | 31 | 0.42 | | | | | | 0.46 | | | | | | '23/10/17 | 41 | 41 | 37.5 | 37.7 | -3.3 | -8.05 | 8.54 | 27.8 | 46 | 0.6 | 0.01 | | | | | 0.46 | | | | | | '23/10/16 | 41 | 41 | 41 | 41 | -0.65 | -1.56 | 0 | 2.01 | 4 | 0.5 | | | | | | 0.46 | | | | | | '23/10/13 | 41.8 | 41.8 | 41.8 | 41.8 | 0 | 0 | 0 | 0.82 | 7 | 0.12 | | | | | | 0.46 | | | | | | '23/10/12 | 41.8 | 41.8 | 41.8 | 41.8 | +1.2 | +2.96 | 0 | 3.3 | 12 | 0.28 | | -0.27 | 0 | 0 | -0.27 | 0.46 | | | | | | '23/10/11 | 40.5 | 40.6 | 40.5 | 40.6 | -0.6 | -1.46 | 0.24 | 3.8 | 9 | 0.42 | | | | | | 0.46 | | | | | | '23/10/06 | 41 | 41.2 | 41 | 41.2 | +1.2 | +3 | 0.5 | 4.74 | 11 | 0.43 | | | | | | 0.46 | | | | | | '23/10/05 | 39.1 | 40.05 | 39.1 | 40 | -0.05 | -0.12 | 2.37 | 14.2 | 20 | 0.71 | 0.01 | | | | | 0.46 | | | | | | '23/10/04 | 41 | 41 | 40 | 40.05 | -0.95 | -2.32 | 2.44 | 29.7 | 42 | 0.71 | 0.01 | | | | | 0.46 | | | | | | '23/10/03 | 43.5 | 43.5 | 40.55 | 41 | -3 | -6.82 | 6.7 | 18.5 | 43 | 0.43 | 0.01 | | | | | 0.46 | | | | | | '23/10/02 | 44.5 | 44.5 | 44 | 44 | -1 | -2.22 | 1.11 | 14.4 | 38 | 0.38 | 0.01 | | | | | 0.46 | | | | | | '23/09/28 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 0.73 | 9 | 0.08 | | | | | | 0.46 | | | | | | '23/09/27 | 44.9 | 45 | 44.7 | 45 | -0.1 | -0.22 | 0.67 | 6.53 | 19 | 0.34 | | | | | | 0.46 | | | | | | '23/09/26 | 45.35 | 45.35 | 44.9 | 45.1 | -0.1 | -0.22 | 1 | 13.2 | 19 | 0.69 | 0.01 | | | | | 0.46 | | | | | | '23/09/25 | 46.45 | 46.6 | 45.2 | 45.2 | -3.1 | -6.42 | 2.9 | 11 | 15 | 0.74 | 0.01 | | | | | 0.46 | | | | | | '23/09/22 | 48.3 | 48.3 | 48.3 | 48.3 | 0 | 0 | 0 | 2.32 | 7 | 0.33 | | | | | | 0.46 | | | | | | '23/09/21 | 46.1 | 48.3 | 46.1 | 48.3 | +0.8 | +1.68 | 4.63 | 5.7 | 20 | 0.28 | | | | | | 0.46 | | | | | | '23/09/20 | 49 | 49 | 47.5 | 47.5 | -1 | -2.06 | 3.09 | 11.2 | 23 | 0.49 | 0.01 | | | | | 0.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 48.5 | 48.5 | 48.5 | 48.5 | +1.5 | +3.19 | 0 | 2.4 | 13 | 0.18 | | | | | | 0.46 | | | | | | '23/09/18 | 48.35 | 48.35 | 46.8 | 47 | -1.4 | -2.89 | 3.2 | 4.78 | 17 | 0.28 | | | | | | 0.46 | | | | | | '23/09/15 | 48.6 | 48.6 | 48.4 | 48.4 | -0.5 | -1.02 | 0.41 | 3.94 | 13 | 0.3 | | | | | | 0.46 | | | | | | '23/09/14 | 48 | 48.9 | 48 | 48.9 | 0 | 0 | 1.84 | 4.54 | 8 | 0.57 | | | | | | 0.46 | | | | | | '23/09/13 | 48.9 | 48.9 | 48.9 | 48.9 | -0.05 | -0.1 | 0 | 1.88 | 10 | 0.19 | | | | | | 0.46 | | | | | | '23/09/12 | 48.9 | 48.95 | 48.9 | 48.95 | 0 | 0 | 0.1 | 3.93 | 9 | 0.44 | | | | | | 0.46 | | | | | | '23/09/11 | 48.95 | 48.95 | 48.95 | 48.95 | -0.05 | -0.1 | 0 | 4.48 | 7 | 0.64 | | | | | | 0.46 | | | | | | '23/09/08 | 49.45 | 49.5 | 49 | 49 | -0.3 | -0.61 | 1.01 | 11.4 | 21 | 0.54 | 0.01 | | | | | 0.46 | | | | | | '23/09/07 | 49 | 49.35 | 48.65 | 49.3 | +0.3 | +0.61 | 1.43 | 10.1 | 21 | 0.48 | | | | | | 0.46 | | | | | | '23/09/06 | 49 | 49 | 49 | 49 | -0.7 | -1.41 | 0 | 4.01 | 11 | 0.36 | | | | | | 0.46 | | | | | | '23/09/05 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0.46 | | | | | | '23/09/04 | 49.95 | 49.95 | 49.75 | 49.85 | +0.9 | +1.84 | 0.41 | 4.38 | 7 | 0.63 | | | | | | 0.46 | | | | | | '23/09/01 | 48.95 | 48.95 | 48.95 | 48.95 | +1 | +2.09 | 0 | 2.05 | 9 | 0.23 | | 0 | 0 | 0 | 0 | 0.46 | | | | | | '23/08/31 | 47.2 | 47.95 | 47.2 | 47.95 | +0.95 | +2.02 | 1.6 | 5.37 | 8 | 0.67 | | 0 | 0 | +0 | +0 | 0.46 | | | | | | '23/08/30 | 46.8 | 48 | 46.8 | 47 | +0.45 | +0.97 | 2.58 | 6.54 | 20 | 0.33 | | | | | | 0.46 | | | | | | '23/08/29 | 46.6 | 46.6 | 46.55 | 46.55 | -1.95 | -4.02 | 0.1 | 8.83 | 20 | 0.44 | | | | | | 0.46 | | | | | | '23/08/28 | 48.9 | 48.9 | 48.9 | 48.9 | 0 | 0 | 0 | 0.72 | 9 | 0.08 | | | | | | 0.46 | | | | | | '23/08/25 | 48.9 | 48.9 | 48.9 | 48.9 | 0 | 0 | 0 | 1.34 | 9 | 0.15 | | | | | | 0.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 49.7 | 49.7 | 48.9 | 48.9 | -0.1 | -0.2 | 1.63 | 6.27 | 14 | 0.45 | | | | | | 0.46 | | | | | | '23/08/23 | 49.5 | 49.5 | 49 | 49 | +0.8 | +1.66 | 1.04 | 9.13 | 8 | 1.14 | | | | | | 0.46 | | | | | | '23/08/22 | 46.25 | 48.2 | 46.1 | 48.2 | +1.45 | +3.1 | 4.49 | 5.28 | 37 | 0.14 | | | | | | 0.46 | | | | | | '23/08/21 | 46.75 | 46.75 | 46.75 | 46.75 | -1.95 | -4 | 0 | 1.88 | 10 | 0.19 | | | | | | 0.46 | | | | | | '23/08/18 | 49.5 | 49.5 | 49.5 | 49.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.46 | | | | | | '23/08/17 | 49.5 | 49.5 | 49.5 | 49.5 | +0.7 | +1.43 | 0 | 1.97 | 10 | 0.2 | | | | | | 0.46 | | | | | | '23/08/16 | 48.8 | 48.8 | 48.8 | 48.8 | 0 | 0 | 0 | 0.77 | 7 | 0.11 | | | | | | 0.46 | | | | | | '23/08/15 | 48.8 | 48.8 | 48.8 | 48.8 | 0 | 0 | 0 | 1.17 | 21 | 0.06 | | | | | | 0.46 | | | | | | '23/08/14 | 48.8 | 48.8 | 48.8 | 48.8 | +0.8 | +1.67 | 0 | 1.34 | 2 | 0.67 | | | | | | 0.46 | | | | | | '23/08/11 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 0.23 | 3 | 0.08 | | | | | | 0.46 | | | | | | '23/08/10 | 49.6 | 49.6 | 48 | 48 | 0 | 0 | 3.33 | 9.67 | 23 | 0.42 | | | | | | 0.46 | | | | | | '23/08/09 | 47.05 | 48.2 | 47.05 | 48 | +0.05 | +0.1 | 2.4 | 18 | 43 | 0.42 | 0.01 | | | | | 0.46 | | | | | | '23/08/08 | 47.95 | 47.95 | 47.95 | 47.95 | -0.05 | -0.1 | 0 | 7.25 | 7 | 1.04 | | | | | | 0.46 | | | | | | '23/08/07 | 46.65 | 48.2 | 46.65 | 48 | +0.4 | +0.84 | 3.26 | 6.03 | 14 | 0.43 | | | | | | 0.46 | | | | | | '23/08/04 | 47.05 | 47.6 | 47 | 47.6 | -1.65 | -3.35 | 1.22 | 6.02 | 9 | 0.67 | | | | | | 0.46 | | | | | | '23/08/02 | 49.3 | 49.3 | 49.3 | 49.3 | 0 | 0 | 0 | 0.84 | 8 | 0.1 | | | | | | 0.46 | | | | | | '23/08/01 | 49.3 | 49.3 | 49.3 | 49.3 | +0.1 | +0.2 | 0 | 1.8 | 10 | 0.18 | | | | | | 0.46 | | | | | | '23/07/31 | 48.3 | 49.2 | 48.3 | 49.2 | +0.9 | +1.86 | 1.86 | 11.7 | 31 | 0.38 | 0.01 | | | | | 0.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 48.85 | 48.85 | 48.3 | 48.3 | -0.55 | -1.13 | 1.13 | 5.31 | 11 | 0.48 | | | | | | 0.46 | | | | | | '23/07/27 | 49.75 | 49.75 | 48.85 | 48.85 | -0.15 | -0.31 | 1.84 | 5.46 | 36 | 0.15 | | | | | | 0.46 | | | | | | '23/07/26 | 48.2 | 49.25 | 48.2 | 49 | -0.25 | -0.51 | 2.13 | 8.2 | 31 | 0.26 | | | | | | 0.46 | | | | | | '23/07/25 | 46.05 | 49.25 | 46.05 | 49.25 | 0 | 0 | 6.5 | 9.25 | 28 | 0.33 | | | | | | 0.46 | | | | | | '23/07/24 | 49.25 | 49.25 | 49.25 | 49.25 | +0.15 | +0.31 | 0 | 8.63 | 61 | 0.14 | | | | | | 0.46 | | | | | | '23/07/21 | 49.65 | 51.4 | 49.05 | 49.1 | -0.55 | -1.11 | 4.73 | 11.3 | 26 | 0.44 | 0.01 | | | | | 0.46 | | | | | | '23/07/20 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.46 | | | | | | '23/07/19 | 48.15 | 52.3 | 48.15 | 49.65 | +1.45 | +3.01 | 8.61 | 31.5 | 85 | 0.37 | 0.02 | | | | | 0.46 | | | | | | '23/07/18 | 47.7 | 48.2 | 47.7 | 48.2 | -0.4 | -0.82 | 1.03 | 32.4 | 90 | 0.36 | 0.02 | | | | | 0.46 | | | | | | '23/07/17 | 46.2 | 49.3 | 46.2 | 48.6 | -0.9 | -1.82 | 6.26 | 23.1 | 80 | 0.29 | 0.01 | | | | | 0.46 | | | | | | '23/07/14 | 51.5 | 51.5 | 47.6 | 49.5 | -3.1 | -5.89 | 7.41 | 87.8 | 268 | 0.33 | 0.04 | | | | | 0.46 | | | | | | '23/07/13 | 54.2 | 54.2 | 52.6 | 52.6 | -3.2 | -5.73 | 2.87 | 34.4 | 90 | 0.38 | 0.02 | | | | | 0.46 | | | | | | '23/07/12 | 55.7 | 55.8 | 55.7 | 55.8 | 0 | 0 | 0.18 | 23.2 | 60 | 0.39 | 0.01 | | | | | 0.46 | | | | | | '23/07/11 | 59 | 59 | 55.6 | 55.8 | -4.7 | -7.77 | 5.62 | 77.5 | 249 | 0.31 | 0.04 | -0.8 | 0 | 0 | -0.8 | 0.46 | | | | | | '23/07/10 | 65 | 65 | 60.5 | 60.5 | -6.1 | -9.16 | 6.76 | 25.5 | 97 | 0.26 | 0.02 | | | | | 0.46 | | | | | | '23/06/28 | 18 | 18 | 17.55 | 17.8 | -0.15 | -0.84 | 2.51 | 91 | 53 | 1.72 | 0.02 | | | | | 0.63 | | | | | | '23/06/27 | 17.55 | 18.1 | 17.55 | 17.95 | +0.6 | +3.46 | 3.17 | 65.7 | 52 | 1.26 | 0.01 | | | | | 0.63 | | | | | | '23/06/26 | 16.85 | 17.35 | 16.85 | 17.35 | 0 | 0 | 2.88 | 83.3 | 83 | 1 | 0.01 | | | | | 0.63 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 17.2 | 17.35 | 17.2 | 17.35 | +0.25 | +1.46 | 0.88 | 48.1 | 51 | 0.94 | 0.01 | | | | | 0.63 | | | | | | '23/06/20 | 17.15 | 17.15 | 16.8 | 17.1 | +0.1 | +0.59 | 2.06 | 72.4 | 59 | 1.23 | 0.01 | | | | | 0.63 | | | | | | '23/06/19 | 17.25 | 17.25 | 16.85 | 17 | -0.3 | -1.73 | 2.31 | 154 | 104 | 1.48 | 0.03 | | | | | 0.63 | | | | | | '23/06/16 | 17.15 | 17.35 | 17.15 | 17.3 | -0.3 | -1.7 | 1.14 | 92.1 | 82 | 1.12 | 0.02 | | | | | 0.63 | | | | | | '23/06/15 | 17.65 | 17.8 | 17.6 | 17.6 | 0 | 0 | 1.14 | 47.4 | 40 | 1.18 | 0.01 | | | | | 0.63 | | | | | | '23/06/14 | 17.65 | 17.65 | 17.6 | 17.6 | -0.25 | -1.4 | 0.28 | 101 | 62 | 1.62 | 0.02 | | | | | 0.64 | | | | | | '23/06/13 | 17.9 | 17.9 | 17.7 | 17.85 | 0 | 0 | 1.12 | 85.7 | 74 | 1.16 | 0.02 | | | | | 0.64 | | | | | | '23/06/12 | 18 | 18 | 17.85 | 17.85 | -0.35 | -1.92 | 0.82 | 95.1 | 75 | 1.27 | 0.02 | +0.11 | 0 | 0 | +0.11 | 0.64 | | | | | | '23/06/09 | 18.1 | 18.4 | 18.05 | 18.2 | +0.1 | +0.55 | 1.93 | 55.9 | 54 | 1.03 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.64 | | | | | | '23/06/08 | 18.45 | 18.45 | 18.1 | 18.1 | -0.25 | -1.36 | 1.91 | 43.3 | 35 | 1.24 | 0.01 | | | | | 0.64 | | | | | | '23/06/07 | 18.55 | 18.6 | 18.35 | 18.35 | -0.15 | -0.81 | 1.35 | 27.1 | 21 | 1.29 | 0.01 | | | | | 0.64 | | | | | | '23/06/06 | 18 | 18.5 | 18 | 18.5 | -0.1 | -0.54 | 2.69 | 57.1 | 43 | 1.33 | 0.01 | | | | | 0.64 | | | | | | '23/06/05 | 19 | 19 | 18.45 | 18.6 | -0.4 | -2.11 | 2.89 | 12 | 12 | 1 | | | | | | 0.64 | | | | | | '23/06/02 | 19.85 | 19.85 | 19 | 19 | -0.45 | -2.31 | 4.37 | 33.3 | 32 | 1.04 | 0.01 | | | | | 0.64 | | | | | | '23/06/01 | 18.95 | 19.5 | 18.95 | 19.45 | +0.6 | +3.18 | 2.92 | 60.2 | 40 | 1.5 | 0.01 | | | | | 0.64 | | | | | | '23/05/31 | 18 | 19 | 18 | 18.85 | +0.7 | +3.86 | 5.51 | 67 | 48 | 1.4 | 0.01 | | | | | 0.64 | | | | | | '23/05/30 | 18.3 | 18.3 | 18.15 | 18.15 | +0.05 | +0.28 | 0.83 | 38.3 | 32 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | | | | | | '23/05/29 | 18.4 | 18.4 | 18.05 | 18.1 | +0.05 | +0.28 | 1.94 | 84.1 | 25 | 3.36 | 0.02 | -1 | 0 | 0 | -1 | 0.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 18.2 | 18.2 | 18.05 | 18.05 | -0.15 | -0.82 | 0.82 | 52 | 30 | 1.73 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | | | | | | '23/05/25 | 18.25 | 18.25 | 18.15 | 18.2 | -0.15 | -0.82 | 0.54 | 25.1 | 24 | 1.04 | | -1 | 0 | 0 | -1 | 0.64 | | | | | | '23/05/24 | 18.85 | 18.85 | 18.2 | 18.35 | +0.1 | +0.55 | 3.56 | 40 | 25 | 1.6 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | | | | | | '23/05/23 | 18.25 | 18.3 | 18.1 | 18.25 | 0 | 0 | 1.1 | 38 | 22 | 1.73 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | | | | | | '23/05/22 | 18.15 | 18.25 | 18.15 | 18.25 | +0.1 | +0.55 | 0.55 | 41.6 | 36 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | | | | | | '23/05/19 | 18.1 | 18.15 | 18.1 | 18.15 | +0.05 | +0.28 | 0.28 | 13.4 | 17 | 0.79 | | -1 | 0 | 0 | -1 | 0.64 | | | | | | '23/05/18 | 18.05 | 18.1 | 18.05 | 18.1 | -0.1 | -0.55 | 0.27 | 58 | 43 | 1.35 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | | | | | | '23/05/17 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 23 | 21 | 1.1 | | -1 | 0 | 0 | -1 | 0.64 | | | | | | '23/05/16 | 18.25 | 18.25 | 18.1 | 18.2 | 0 | 0 | 0.82 | 42 | 31 | 1.36 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | | | | | | '23/05/15 | 18.1 | 18.2 | 18.1 | 18.2 | -0.3 | -1.62 | 0.54 | 44.1 | 36 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | | | | | | '23/05/12 | 18.3 | 18.5 | 18.3 | 18.5 | 0 | 0 | 1.08 | 25 | 16 | 1.56 | | -1 | 0 | 0 | -1 | 0.65 | | | | | | '23/05/11 | 18.65 | 18.65 | 18.5 | 18.5 | -0.2 | -1.07 | 0.8 | 57.1 | 29 | 1.97 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | | | | | | '23/05/10 | 19 | 19 | 18.5 | 18.7 | -0.3 | -1.58 | 2.63 | 120 | 71 | 1.7 | 0.02 | | | | | 0.65 | | | | | | '23/05/09 | 19.05 | 19.15 | 19 | 19 | -0.2 | -1.04 | 0.78 | 38 | 20 | 1.9 | 0.01 | | | | | 0.65 | | | | | | '23/05/08 | 19.2 | 19.3 | 19.2 | 19.2 | -0.3 | -1.54 | 0.51 | 34 | 25 | 1.36 | 0.01 | | | | | 0.65 | | | | | | '23/05/05 | 19.9 | 19.9 | 19.5 | 19.5 | -0.1 | -0.51 | 2.04 | 30.4 | 23 | 1.32 | 0.01 | | | | | 0.65 | | | | | | '23/05/04 | 19.4 | 19.6 | 19.25 | 19.6 | +0.2 | +1.03 | 1.8 | 15 | 15 | 1 | | | | | | 0.65 | | | | | | '23/05/03 | 19.8 | 19.8 | 19.4 | 19.4 | -0.4 | -2.02 | 2.02 | 37.1 | 16 | 2.32 | 0.01 | | | | | 0.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 19.45 | 19.95 | 19.45 | 19.8 | 0 | 0 | 2.53 | 12.1 | 12 | 1.01 | | | | | | 0.65 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 |
|