|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.4 | 15.5 | -0.1 | -0.65% | 1.94% | 15.7 | 15.7 | 15.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,048 | 3,170萬 | 1,045 | 2張/筆 | 15.48元 | 9.87 | 81.05 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,956 | 3,036萬 | 935 | 2.1張/筆 | 15.52元 | +0.05 (+0.32%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.65%) 財報評分: 最新79分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 15.4元 (-0.1元/ -0.65%) | 成交張數: 2,048張 | 成交金額: 3,170萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第310低 | 近7日新低 | 首日下跌 (-0.1元/ -0.65%) | 第677高 | 近2日新高 | 第991高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15.5 | 16.45 | 14.95 | 15.45 | 15.05 | 14.95 | 15 | 17.3 | 24.15 | 17.95 | 51.1 | - | - | 15.2 | 漲跌價 | -0.1 | -1.05 | +0.45 | -0.05 | +0.35 | +0.45 | +0.4 | -1.9 | -8.75 | -2.55 | -35.7 | - | - | +0.2 | 漲跌幅 | -0.65% | -6.38% | +3.01% | -0.32% | +2.33% | +3.01% | +2.67% | -11% | -36.2% | -14.2% | -69.9% | - | - | +1.32% | 振幅 | 3.23% | 10.6% | 20.7% | 20.1% | 20.6% | 20.7% | 32.7% | 43.9% | 49.1% | 170% | 95.1% | - | - | 20.4% | 成交張數 | 7,649 | 2.47萬 | 6.75萬 | 8.39萬 | 13.9萬 | 26.4萬 | 50.3萬 | 137萬 | 184萬 | 386萬 | 536萬 | - | - | 15.8萬 | 成交金額 | 1.19億 | 3.94億 | 10.9億 | 13.4億 | 21.7億 | 41.4億 | 80億 | 231億 | 317億 | 803億 | 1,263億 | - | - | 24.7億 | 週轉率 | 1.07% | 3.44% | 9.4% | 11.7% | 19.3% | 36.8% | 70% | 191% | 257% | 538% | 747% | - | - | 22.1% |
結算價 15.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 15.7 | 15.7 | 15.4 | 15.4 | -0.1 | -0.65 | 1.94 | 2,048 | 1,045 | 1.96 | 0.32 | -9 | 0 | -224 | -233 | 3.93 | -40 | 9,693 | -2 | 51 | 0.53 | '24/04/25 | 15.65 | 15.65 | 15.35 | 15.5 | +0.05 | +0.32 | 1.94 | 1,956 | 935 | 2.09 | 0.3 | -286 | 0 | +12.9 | -273 | 3.94 | +3 | 9,733 | 0 | 53 | 0.54 | '24/04/24 | 15.5 | 15.75 | 15.25 | 15.45 | -0.05 | -0.32 | 3.23 | 3,645 | 1,400 | 2.6 | 0.57 | +618 | 0 | -0.91 | +617 | 3.96 | -188 | 9,730 | +1 | 53 | 0.54 | '24/04/23 | 15.65 | 15.95 | 15.45 | 15.5 | -0.1 | -0.64 | 3.21 | 3,940 | 1,546 | 2.55 | 0.61 | -774 | 0 | -66.2 | -840 | 3.94 | -50 | 9,918 | -25 | 52 | 0.52 | '24/04/22 | 16.5 | 17 | 15.55 | 15.6 | -0.85 | -5.17 | 8.81 | 13,097 | 4,610 | 2.84 | 2.14 | +149 | 0 | +105 | +254 | 4.04 | -1,026 | 9,968 | +61 | 77 | 0.77 | '24/04/19 | 17.25 | 17.25 | 16.2 | 16.45 | +0.7 | +4.44 | 6.67 | 26,230 | 9,025 | 2.91 | 4.43 | -1,596 | 0 | +247 | -1,349 | 3.93 | -67 | 10,994 | +10 | 16 | 0.15 | '24/04/18 | 15.75 | 15.75 | 15.2 | 15.75 | +1.4 | +9.76 | 3.83 | 10,776 | 2,705 | 3.98 | 1.69 | +101 | 0 | +27.3 | +128 | 4.06 | +1,059 | 11,061 | +6 | 6 | 0.05 | '24/04/17 | 14.35 | 14.5 | 14.3 | 14.35 | +0.1 | +0.7 | 1.4 | 958 | 660 | 1.45 | 0.14 | -125 | 0 | +0.24 | -125 | 3.98 | +14 | 10,002 | 0 | 0 | 0 | '24/04/16 | 14.75 | 14.75 | 14.15 | 14.25 | -0.4 | -2.73 | 4.1 | 3,326 | 2,004 | 1.66 | 0.48 | -1,804 | 0 | -7.54 | -1,812 | 4 | -41 | 9,988 | 0 | 0 | 0 | '24/04/15 | 14.95 | 14.95 | 14.65 | 14.65 | -0.3 | -2.01 | 2.01 | 1,480 | 972 | 1.52 | 0.22 | -501 | 0 | +0.31 | -501 | 4.2 | -76 | 10,029 | 0 | 0 | 0 | '24/04/12 | 14.95 | 15 | 14.85 | 14.95 | +0.05 | +0.34 | 1.01 | 573 | 345 | 1.66 | 0.09 | -137 | 0 | +0.08 | -137 | 4.25 | +49 | 10,105 | 0 | 0 | 0 | '24/04/11 | 15.15 | 15.15 | 14.9 | 14.9 | -0.2 | -1.32 | 1.66 | 1,558 | 731 | 2.13 | 0.23 | -307 | 0 | +0.02 | -307 | 4.45 | +2 | 10,056 | -2 | 0 | 0 | '24/04/10 | 15.35 | 15.35 | 15.1 | 15.1 | -0.1 | -0.66 | 1.64 | 1,189 | 531 | 2.24 | 0.18 | +329 | 0 | -0.64 | +328 | 4.48 | -131 | 10,054 | 0 | 2 | 0.02 | '24/04/09 | 15.3 | 15.35 | 15.15 | 15.2 | -0.1 | -0.65 | 1.31 | 1,192 | 498 | 2.39 | 0.18 | +314 | 0 | -12.6 | +301 | 4.45 | -25 | 10,185 | -6 | 2 | 0.02 | '24/04/08 | 15.1 | 15.35 | 15.1 | 15.3 | +0.25 | +1.66 | 1.66 | 1,004 | 456 | 2.2 | 0.15 | +366 | 0 | -0.65 | +365 | 4.4 | -75 | 10,210 | +2 | 8 | 0.08 | '24/04/03 | 15.6 | 15.6 | 15.05 | 15.05 | -0.6 | -3.83 | 3.51 | 2,275 | 1,062 | 2.14 | 0.35 | -416 | 0 | -14.5 | -431 | 4.37 | -347 | 10,285 | +5 | 6 | 0.06 | '24/04/02 | 15.75 | 15.8 | 15.55 | 15.65 | -0.05 | -0.32 | 1.59 | 1,252 | 541 | 2.32 | 0.2 | -64 | 0 | 0 | -64 | 4.44 | -25 | 10,632 | 0 | 1 | 0.01 | '24/04/01 | 15.6 | 15.8 | 15.5 | 15.7 | +0.25 | +1.62 | 1.94 | 2,938 | 977 | 3.01 | 0.46 | +1,566 | 0 | -0.14 | +1,566 | 4.46 | -11 | 10,657 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.7 | 15.8 | 15.4 | 15.45 | 0 | 0 | 2.59 | 1,932 | 742 | 2.6 | 0.3 | +173 | 0 | +0.3 | +173 | 4.28 | -61 | 10,668 | +1 | 1 | 0.01 | '24/03/28 | 15.5 | 15.7 | 15.45 | 15.45 | 0 | 0 | 1.62 | 2,547 | 958 | 2.66 | 0.4 | +1,529 | 0 | -0.2 | +1,529 | 4.27 | -167 | 10,729 | 0 | 0 | 0 | '24/03/27 | 15.45 | 15.85 | 15.4 | 15.45 | +0.1 | +0.65 | 2.93 | 3,140 | 1,225 | 2.56 | 0.49 | +1,173 | 0 | -26 | +1,147 | 4.08 | -224 | 10,896 | 0 | 0 | 0 | '24/03/26 | 15.45 | 15.6 | 15.25 | 15.35 | -0.05 | -0.32 | 2.27 | 3,015 | 1,067 | 2.83 | 0.47 | +773 | 0 | -8.67 | +764 | 3.93 | +155 | 11,120 | 0 | 0 | 0 | '24/03/25 | 14.9 | 15.6 | 14.85 | 15.4 | +0.5 | +3.36 | 5.03 | 4,393 | 1,508 | 2.91 | 0.67 | +1,394 | 0 | +53.6 | +1,448 | 3.97 | +387 | 10,965 | 0 | 0 | 0 | '24/03/22 | 14.85 | 14.9 | 14.7 | 14.9 | +0.2 | +1.36 | 1.36 | 1,006 | 508 | 1.98 | 0.15 | +59 | 0 | +0.05 | +59 | 3.77 | +122 | 10,578 | 0 | 0 | 0 | '24/03/21 | 14.5 | 14.8 | 14.4 | 14.7 | +0.35 | +2.44 | 2.79 | 1,302 | 551 | 2.36 | 0.19 | +169 | 0 | -0.2 | +169 | 3.77 | +296 | 10,456 | 0 | 0 | 0 | '24/03/20 | 14.55 | 14.6 | 14.35 | 14.35 | -0.15 | -1.03 | 1.72 | 1,264 | 740 | 1.71 | 0.18 | -227 | 0 | -0.16 | -227 | 3.73 | +25 | 10,160 | 0 | 0 | 0 | '24/03/19 | 14.7 | 14.75 | 14.5 | 14.5 | -0.15 | -1.02 | 1.71 | 779 | 496 | 1.57 | 0.11 | -21 | 0 | -10 | -31 | 3.75 | +47 | 10,135 | 0 | 0 | 0 | '24/03/18 | 14.75 | 14.75 | 14.6 | 14.65 | 0 | 0 | 1.02 | 557 | 348 | 1.6 | 0.08 | -53 | 0 | +0.67 | -52.3 | 3.75 | -9 | 10,088 | 0 | 0 | 0 | '24/03/15 | 14.7 | 14.8 | 14.6 | 14.65 | +0.05 | +0.34 | 1.37 | 813 | 463 | 1.76 | 0.12 | -133 | 0 | -0.04 | -133 | 3.75 | +42 | 10,097 | 0 | 0 | 0 | '24/03/14 | 14.6 | 14.8 | 14.5 | 14.6 | +0.1 | +0.69 | 2.07 | 1,177 | 584 | 2.01 | 0.17 | +501 | 0 | -30.8 | +470 | 3.77 | -61 | 10,055 | 0 | 0 | 0 | '24/03/13 | 14.95 | 14.95 | 14.5 | 14.5 | -0.4 | -2.68 | 3.02 | 2,510 | 1,181 | 2.13 | 0.37 | -1,162 | 0 | -2.72 | -1,165 | 3.71 | -342 | 10,116 | 0 | 0 | 0 | '24/03/12 | 14.8 | 15.25 | 14.7 | 14.9 | +0.35 | +2.41 | 3.78 | 3,352 | 1,561 | 2.15 | 0.5 | -219 | 0 | +14.9 | -204 | 3.85 | -66 | 10,458 | 0 | 0 | 0 | '24/03/11 | 14.6 | 14.6 | 14.45 | 14.55 | 0 | 0 | 1.03 | 1,135 | 685 | 1.66 | 0.16 | -148 | 0 | -82.1 | -230 | 3.85 | +10 | 10,524 | 0 | 0 | 0 | '24/03/08 | 14.8 | 14.95 | 14.4 | 14.55 | -0.2 | -1.36 | 3.73 | 1,983 | 862 | 2.3 | 0.29 | -621 | 0 | -3.61 | -625 | 3.84 | +92 | 10,514 | 0 | 0 | 0 | '24/03/07 | 14.75 | 14.75 | 14.35 | 14.75 | +0.05 | +0.34 | 2.72 | 3,138 | 1,797 | 1.75 | 0.46 | -1,316 | 0 | -7.34 | -1,323 | 3.87 | +253 | 10,422 | 0 | 0 | 0 | '24/03/06 | 14.75 | 14.9 | 14.7 | 14.7 | -0.1 | -0.68 | 1.35 | 1,229 | 1,029 | 1.19 | 0.18 | -548 | 0 | +0.66 | -547 | 4.01 | +33 | 10,169 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 14.9 | 15 | 14.75 | 14.8 | -0.05 | -0.34 | 1.68 | 1,500 | 781 | 1.92 | 0.22 | -578 | 0 | +0.07 | -578 | 4.09 | +80 | 10,136 | 0 | 0 | 0 | '24/03/04 | 15.15 | 15.2 | 14.85 | 14.85 | -0.35 | -2.3 | 2.3 | 2,407 | 1,159 | 2.08 | 0.36 | -618 | 0 | -16.8 | -635 | 4.16 | +128 | 10,056 | -2 | 0 | 0 | '24/03/01 | 15.15 | 15.25 | 15 | 15.2 | +0.1 | +0.66 | 1.66 | 1,165 | 663 | 1.76 | 0.18 | +140 | 0 | +1.08 | +141 | 4.25 | +147 | 9,928 | 0 | 2 | 0.02 | '24/02/29 | 15.15 | 15.2 | 14.95 | 15.1 | +0.1 | +0.67 | 1.67 | 1,280 | 737 | 1.74 | 0.19 | -179 | 0 | +0.68 | -178 | 4.23 | +367 | 9,781 | 0 | 2 | 0.02 | '24/02/27 | 15.25 | 15.3 | 14.95 | 15 | -0.2 | -1.32 | 2.3 | 1,508 | 938 | 1.61 | 0.23 | -383 | 0 | -53.1 | -436 | 4.28 | +205 | 9,414 | 0 | 2 | 0.02 | '24/02/26 | 15.1 | 15.4 | 15.1 | 15.2 | +0.1 | +0.66 | 1.99 | 1,342 | 640 | 2.1 | 0.2 | +491 | 0 | -5.95 | +485 | 4.33 | -43 | 9,209 | 0 | 2 | 0.02 | '24/02/23 | 15.35 | 15.4 | 15.1 | 15.1 | -0.15 | -0.98 | 1.97 | 1,655 | 803 | 2.06 | 0.25 | +496 | 0 | +6.1 | +502 | 4.27 | +97 | 9,252 | 0 | 2 | 0.02 | '24/02/22 | 15.65 | 15.65 | 15.25 | 15.25 | -0.4 | -2.56 | 2.56 | 1,501 | 787 | 1.91 | 0.23 | -191 | 0 | -0.14 | -191 | 4.2 | +103 | 9,155 | 0 | 2 | 0.02 | '24/02/21 | 15.6 | 15.75 | 15.45 | 15.65 | +0.1 | +0.64 | 1.93 | 1,196 | 581 | 2.06 | 0.19 | +360 | 0 | +2.21 | +362 | 4.25 | +108 | 9,052 | 0 | 2 | 0.02 | '24/02/20 | 15.6 | 15.7 | 15.45 | 15.55 | +0.05 | +0.32 | 1.61 | 1,100 | 533 | 2.06 | 0.17 | +51 | 0 | -0.38 | +50.6 | 4.22 | +56 | 8,944 | 0 | 2 | 0.02 | '24/02/19 | 15.6 | 15.9 | 15.5 | 15.5 | +0.1 | +0.65 | 2.6 | 2,643 | 986 | 2.68 | 0.41 | -22 | 0 | +0.13 | -21.9 | 4.22 | +376 | 8,888 | 0 | 2 | 0.02 | '24/02/16 | 15.2 | 15.5 | 15.05 | 15.4 | +0.3 | +1.99 | 2.98 | 2,246 | 866 | 2.59 | 0.34 | +1,159 | 0 | -1.5 | +1,157 | 4.23 | +47 | 8,512 | 0 | 2 | 0.02 | '24/02/15 | 15.15 | 15.25 | 15 | 15.1 | +0.15 | +1 | 1.67 | 941 | 543 | 1.73 | 0.14 | +349 | 0 | -0.75 | +348 | 4.07 | -16 | 8,465 | 0 | 2 | 0.02 | '24/02/05 | 15 | 15 | 14.8 | 14.95 | +0.05 | +0.34 | 1.34 | 520 | 312 | 1.67 | 0.08 | -36 | 0 | -3.92 | -39.9 | 4.02 | -78 | 8,521 | 0 | 2 | 0.02 | '24/02/02 | 15.05 | 15.1 | 14.9 | 14.9 | -0.15 | -1 | 1.33 | 814 | 502 | 1.62 | 0.12 | +13 | 0 | -12 | +1.02 | 4.04 | +91 | 8,599 | 0 | 2 | 0.02 | '24/02/01 | 14.95 | 15.1 | 14.9 | 15.05 | +0.2 | +1.35 | 1.35 | 679 | 404 | 1.68 | 0.1 | +159 | 0 | -1.2 | +158 | 4.06 | +88 | 8,508 | 0 | 2 | 0.02 | '24/01/31 | 15 | 15 | 14.85 | 14.85 | -0.05 | -0.34 | 1.01 | 444 | 325 | 1.37 | 0.07 | -59 | 0 | -2.89 | -61.8 | 4.04 | +7 | 8,420 | 0 | 2 | 0.02 | '24/01/30 | 15.1 | 15.1 | 14.9 | 14.9 | -0.1 | -0.67 | 1.33 | 606 | 411 | 1.48 | 0.09 | -181 | 0 | -2.45 | -183 | 4.05 | +78 | 8,413 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.05 | 15.15 | 15 | 15 | -0.05 | -0.33 | 1 | 564 | 365 | 1.55 | 0.08 | +52 | 0 | -0.51 | +51.5 | 4.09 | -46 | 8,335 | -1 | 2 | 0.02 | '24/01/26 | 14.9 | 15.3 | 14.9 | 15.05 | +0.15 | +1.01 | 2.68 | 1,571 | 700 | 2.24 | 0.24 | +726 | 0 | -50.6 | +675 | 4.08 | +44 | 8,381 | 0 | 3 | 0.04 | '24/01/25 | 15 | 15 | 14.85 | 14.9 | -0.05 | -0.33 | 1 | 535 | 414 | 1.29 | 0.08 | -235 | 0 | -2.28 | -237 | 3.98 | +35 | 8,337 | 0 | 3 | 0.04 | '24/01/24 | 14.95 | 15.05 | 14.9 | 14.95 | +0.05 | +0.34 | 1.01 | 579 | 353 | 1.64 | 0.09 | +54 | 0 | -0.09 | +54 | 4.01 | -111 | 8,302 | 0 | 3 | 0.04 | '24/01/23 | 14.9 | 14.9 | 14.8 | 14.9 | +0.1 | +0.68 | 0.68 | 398 | 308 | 1.29 | 0.06 | +50 | 0 | -1.28 | +48.7 | 4 | -97 | 8,413 | 0 | 3 | 0.04 | '24/01/22 | 15 | 15.05 | 14.75 | 14.8 | 0 | 0 | 2.03 | 920 | 501 | 1.84 | 0.14 | +82 | 0 | -6.13 | +75.9 | 3.99 | -38 | 8,510 | -5 | 3 | 0.04 | '24/01/19 | 14.8 | 14.85 | 14.7 | 14.8 | 0 | 0 | 1.01 | 548 | 371 | 1.48 | 0.08 | +61 | 0 | -0.08 | +60.9 | 3.97 | -46 | 8,548 | 0 | 8 | 0.09 | '24/01/18 | 14.75 | 14.85 | 14.55 | 14.8 | +0.05 | +0.34 | 2.03 | 852 | 753 | 1.13 | 0.13 | -24 | 0 | -3.06 | -27.1 | 3.96 | -33 | 8,594 | +5 | 8 | 0.09 | '24/01/17 | 15.1 | 15.15 | 14.7 | 14.75 | -0.35 | -2.32 | 2.98 | 1,793 | 1,178 | 1.52 | 0.27 | -350 | 0 | +52.1 | -298 | 3.98 | -70 | 8,627 | 0 | 3 | 0.03 | '24/01/16 | 15.3 | 15.35 | 15.1 | 15.1 | -0.2 | -1.31 | 1.63 | 1,048 | 626 | 1.67 | 0.16 | +23 | 0 | -3.23 | +19.8 | 4.03 | +244 | 8,697 | 0 | 3 | 0.03 | '24/01/15 | 15.35 | 15.35 | 15.2 | 15.3 | +0.05 | +0.33 | 0.98 | 712 | 638 | 1.12 | 0.11 | +351 | 0 | -0.99 | +350 | 4.02 | +2 | 8,453 | 0 | 3 | 0.04 | '24/01/12 | 15.2 | 15.4 | 15.15 | 15.25 | +0.05 | +0.33 | 1.64 | 1,093 | 1,898 | 0.58 | 0.17 | +105 | 0 | -83.9 | +21.1 | 3.99 | -16 | 8,451 | 0 | 3 | 0.04 | '24/01/11 | 15.25 | 15.25 | 15.05 | 15.2 | +0.05 | +0.33 | 1.32 | 620 | 375 | 1.65 | 0.09 | +238 | 0 | -15.5 | +223 | 3.97 | +6 | 8,467 | 0 | 3 | 0.04 | '24/01/10 | 15.35 | 15.35 | 15.1 | 15.15 | -0.1 | -0.66 | 1.64 | 814 | 512 | 1.59 | 0.12 | -228 | 0 | -0.55 | -229 | 3.91 | -69 | 8,461 | +1 | 3 | 0.04 | '24/01/09 | 15.6 | 15.65 | 15.25 | 15.25 | -0.15 | -0.97 | 2.6 | 1,463 | 766 | 1.91 | 0.23 | -361 | 0 | -6.17 | -367 | 3.94 | +107 | 8,530 | 0 | 2 | 0.02 | '24/01/08 | 15.4 | 15.55 | 15.25 | 15.4 | +0.3 | +1.99 | 1.99 | 2,445 | 1,128 | 2.17 | 0.38 | +779 | 0 | -12.5 | +766 | 3.98 | +89 | 8,423 | 0 | 2 | 0.02 | '24/01/05 | 15.05 | 15.2 | 15 | 15.1 | +0.05 | +0.33 | 1.33 | 755 | 422 | 1.79 | 0.11 | +136 | 0 | +10.8 | +147 | 3.87 | +47 | 8,334 | 0 | 2 | 0.02 | '24/01/04 | 15.15 | 15.2 | 15 | 15.05 | 0 | 0 | 1.33 | 984 | 450 | 2.19 | 0.15 | -135 | 0 | -2.33 | -137 | 3.84 | -1 | 8,287 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.2 | 15.35 | 15 | 15.05 | 0 | 0 | 2.33 | 1,459 | 819 | 1.78 | 0.22 | -455 | 0 | -0.08 | -455 | 3.86 | +26 | 8,288 | 0 | 2 | 0.02 | '24/01/02 | 15.25 | 15.3 | 15.05 | 15.05 | -0.15 | -0.99 | 1.64 | 1,077 | 594 | 1.81 | 0.16 | +20 | 0 | -4.12 | +15.9 | 3.92 | +3 | 8,262 | 0 | 2 | 0.02 | '23/12/29 | 15.15 | 15.4 | 15.15 | 15.2 | +0.1 | +0.66 | 1.66 | 1,311 | 491 | 2.67 | 0.2 | +412 | 0 | +0.24 | +412 | 3.91 | -20 | 8,259 | 0 | 2 | 0.02 | '23/12/28 | 15.15 | 15.25 | 15.05 | 15.1 | -0.1 | -0.66 | 1.32 | 1,032 | 518 | 1.99 | 0.16 | -200 | 0 | -7.44 | -207 | 3.86 | +15 | 8,279 | 0 | 2 | 0.02 | '23/12/27 | 15.25 | 15.25 | 15.15 | 15.2 | 0 | 0 | 0.66 | 525 | 336 | 1.56 | 0.08 | +68 | 0 | -64.8 | +3.22 | 3.88 | -13 | 8,264 | 0 | 2 | 0.02 | '23/12/26 | 15.05 | 15.25 | 15.05 | 15.2 | +0.1 | +0.66 | 1.32 | 675 | 513 | 1.32 | 0.1 | +70 | 0 | +51.2 | +121 | 3.88 | -21 | 8,277 | 0 | 2 | 0.02 | '23/12/25 | 15.5 | 15.5 | 15.1 | 15.1 | -0.25 | -1.63 | 2.61 | 982 | 708 | 1.39 | 0.15 | -138 | 0 | +0.52 | -137 | 3.86 | -13 | 8,298 | -9 | 2 | 0.02 | '23/12/22 | 15.6 | 15.6 | 15.3 | 15.35 | -0.15 | -0.97 | 1.94 | 1,064 | 635 | 1.68 | 0.16 | -223 | 0 | +27.9 | -195 | 3.87 | +23 | 8,311 | 0 | 11 | 0.13 | '23/12/21 | 15.5 | 15.9 | 15.5 | 15.5 | 0 | 0 | 2.58 | 1,591 | 858 | 1.85 | 0.25 | -155 | 0 | -0.2 | -155 | 3.89 | +36 | 8,288 | 0 | 11 | 0.13 | '23/12/20 | 15.55 | 15.6 | 15.35 | 15.5 | +0.05 | +0.32 | 1.62 | 1,512 | 868 | 1.74 | 0.23 | -492 | 0 | +5.53 | -486 | 3.9 | -77 | 8,252 | 0 | 11 | 0.13 | '23/12/19 | 15.4 | 15.7 | 15.2 | 15.45 | +0.15 | +0.98 | 3.27 | 2,147 | 1,109 | 1.94 | 0.33 | -32 | 0 | +29.3 | -2.75 | 3.95 | +112 | 8,329 | +4 | 11 | 0.13 | '23/12/18 | 15.45 | 15.6 | 15.25 | 15.3 | 0 | 0 | 2.29 | 1,530 | 867 | 1.77 | 0.24 | -257 | 0 | -1.42 | -258 | 3.95 | -88 | 8,217 | +5 | 7 | 0.09 | '23/12/15 | 15.35 | 15.45 | 15.25 | 15.3 | +0.05 | +0.33 | 1.31 | 890 | 533 | 1.67 | 0.14 | -50 | 0 | +0.3 | -49.7 | 3.97 | +53 | 8,305 | 0 | 2 | 0.02 | '23/12/14 | 15.3 | 15.5 | 15.25 | 15.25 | -0.05 | -0.33 | 1.63 | 1,028 | 645 | 1.59 | 0.16 | -223 | 0 | -0.01 | -223 | 3.97 | -24 | 8,252 | 0 | 2 | 0.02 | '23/12/13 | 15.2 | 15.4 | 15.2 | 15.3 | +0.05 | +0.33 | 1.31 | 717 | 433 | 1.66 | 0.11 | -102 | 0 | +0.18 | -102 | 3.98 | -14 | 8,276 | -1 | 2 | 0.02 | '23/12/12 | 15.55 | 15.55 | 15.2 | 15.25 | -0.15 | -0.97 | 2.27 | 1,357 | 821 | 1.65 | 0.21 | -230 | 0 | -0.91 | -231 | 4.01 | -198 | 8,290 | 0 | 3 | 0.04 | '23/12/11 | 15.7 | 15.7 | 15.35 | 15.4 | -0.15 | -0.96 | 2.25 | 1,248 | 750 | 1.66 | 0.19 | -522 | 0 | -0.23 | -522 | 4.03 | +49 | 8,488 | -11 | 3 | 0.04 | '23/12/08 | 15.8 | 15.8 | 15.5 | 15.55 | -0.1 | -0.64 | 1.92 | 1,500 | 727 | 2.06 | 0.23 | -407 | 0 | +30.8 | -376 | 4.06 | -59 | 8,439 | -3 | 14 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.45 | 16.5 | 15.65 | 15.65 | -0.45 | -2.8 | 5.28 | 2,989 | 1,362 | 2.19 | 0.48 | +43 | 0 | +0.15 | +43.2 | 4.1 | -417 | 8,498 | -1 | 17 | 0.2 | '23/12/06 | 16.1 | 16.3 | 16 | 16.1 | +0.1 | +0.62 | 1.88 | 2,120 | 943 | 2.25 | 0.34 | -275 | 0 | +153 | -122 | 4.09 | +125 | 8,915 | +1 | 18 | 0.2 | '23/12/05 | 16.85 | 17.05 | 16 | 16 | -0.85 | -5.04 | 6.23 | 6,487 | 2,576 | 2.52 | 1.06 | +783 | 0 | -16.2 | +767 | 4.14 | -316 | 8,790 | -3 | 17 | 0.19 | '23/12/04 | 16.45 | 17.2 | 16.25 | 16.85 | +0.8 | +4.98 | 5.92 | 11,374 | 4,557 | 2.5 | 1.91 | +1,177 | 0 | +156 | +1,333 | 4.18 | +531 | 9,106 | +2 | 20 | 0.22 | '23/12/01 | 15.9 | 16.65 | 15.9 | 16.05 | +0.15 | +0.94 | 4.72 | 7,752 | 3,507 | 2.21 | 1.26 | -383 | 0 | +77.7 | -305 | 4.01 | +514 | 8,575 | +11 | 18 | 0.21 | '23/11/30 | 15.95 | 15.95 | 15.7 | 15.9 | 0 | 0 | 1.57 | 1,657 | 841 | 1.97 | 0.26 | +120 | 0 | -0.21 | +120 | 4.02 | -29 | 8,061 | -2 | 7 | 0.09 | '23/11/29 | 15.85 | 16 | 15.7 | 15.9 | +0.15 | +0.95 | 1.9 | 4,718 | 1,964 | 2.4 | 0.75 | +53 | 0 | +0.8 | +53.8 | 3.99 | +52 | 8,090 | -2 | 9 | 0.11 | '23/11/28 | 16.3 | 16.3 | 15.5 | 15.75 | -0.45 | -2.78 | 4.94 | 10,270 | 4,245 | 2.42 | 1.63 | -1,975 | 0 | +0.08 | -1,975 | 3.93 | -573 | 8,038 | -18 | 11 | 0.14 | '23/11/27 | 15.35 | 16.3 | 15.25 | 16.2 | +1.2 | +8 | 7 | 9,218 | 3,895 | 2.37 | 1.46 | -751 | 0 | +81.7 | -669 | 4.16 | +667 | 8,611 | +27 | 29 | 0.34 | '23/11/24 | 15.1 | 15.25 | 14.95 | 15 | -0.05 | -0.33 | 1.99 | 1,044 | 498 | 2.1 | 0.16 | -350 | 0 | -0.6 | -351 | 4.26 | +350 | 7,944 | 0 | 2 | 0.03 | '23/11/23 | 15.1 | 15.2 | 15 | 15.05 | +0.15 | +1.01 | 1.34 | 1,358 | 600 | 2.26 | 0.2 | +35 | 0 | +0.6 | +35.6 | 4.29 | +4 | 7,594 | 0 | 2 | 0.03 | '23/11/22 | 14.9 | 14.95 | 14.8 | 14.9 | +0.05 | +0.34 | 1.01 | 686 | 350 | 1.96 | 0.1 | +47 | 0 | +0.08 | +47.1 | 4.27 | -50 | 7,590 | 0 | 2 | 0.03 | '23/11/21 | 14.8 | 14.85 | 14.7 | 14.85 | +0.05 | +0.34 | 1.01 | 739 | 397 | 1.86 | 0.11 | -61 | 0 | -0.62 | -61.6 | 4.25 | -185 | 7,640 | 0 | 2 | 0.03 | '23/11/20 | 14.9 | 14.95 | 14.7 | 14.8 | -0.05 | -0.34 | 1.68 | 613 | 332 | 1.85 | 0.09 | -12 | 0 | +0.46 | -11.5 | 4.26 | -9 | 7,825 | 0 | 2 | 0.03 | '23/11/17 | 14.75 | 14.9 | 14.7 | 14.85 | +0.1 | +0.68 | 1.36 | 436 | 282 | 1.55 | 0.06 | -115 | 0 | -0.18 | -115 | 4.26 | +20 | 7,834 | -2 | 2 | 0.03 | '23/11/16 | 14.85 | 15 | 14.75 | 14.75 | -0.05 | -0.34 | 1.69 | 979 | 457 | 2.14 | 0.15 | -330 | 0 | -0.24 | -330 | 4.27 | +104 | 7,814 | 0 | 4 | 0.05 | '23/11/15 | 14.85 | 14.95 | 14.65 | 14.8 | +0.1 | +0.68 | 2.04 | 732 | 382 | 1.92 | 0.11 | +107 | 0 | +0.68 | +108 | 4.3 | -16 | 7,710 | -1 | 4 | 0.05 | '23/11/14 | 14.9 | 14.9 | 14.5 | 14.7 | -0.1 | -0.68 | 2.7 | 1,059 | 542 | 1.95 | 0.16 | -69 | 0 | -0.56 | -69.6 | 4.28 | -349 | 7,726 | -32 | 5 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 15.3 | 15.3 | 14.8 | 14.8 | -0.35 | -2.31 | 3.3 | 1,494 | 701 | 2.13 | 0.22 | -6 | 0 | +0.67 | -5.33 | 4.28 | -429 | 8,075 | -17 | 37 | 0.46 | '23/11/10 | 15.6 | 15.7 | 15.15 | 15.15 | -0.25 | -1.62 | 3.57 | 1,660 | 788 | 2.11 | 0.25 | -314 | 0 | -0.31 | -314 | 4.28 | -214 | 8,504 | -2 | 54 | 0.63 | '23/11/09 | 15.6 | 15.7 | 15.4 | 15.4 | -0.15 | -0.96 | 1.93 | 1,412 | 533 | 2.65 | 0.22 | +133 | 0 | -0.01 | +133 | 4.32 | +19 | 8,718 | -22 | 56 | 0.64 | '23/11/08 | 15.7 | 15.95 | 15.45 | 15.55 | -0.1 | -0.64 | 3.19 | 2,077 | 856 | 2.43 | 0.32 | +429 | 0 | -0.13 | +429 | 4.3 | -291 | 8,699 | +16 | 78 | 0.9 | '23/11/07 | 15.7 | 16.05 | 15.5 | 15.65 | -0.1 | -0.63 | 3.49 | 3,181 | 1,297 | 2.45 | 0.5 | +624 | 0 | +45 | +669 | 4.23 | -75 | 8,990 | -24 | 62 | 0.69 | '23/11/06 | 15.05 | 16.3 | 15 | 15.75 | +0.9 | +6.06 | 8.75 | 8,703 | 3,125 | 2.79 | 1.38 | -190 | 0 | +2.63 | -187 | 4.14 | +1,671 | 9,065 | +84 | 86 | 0.95 | '23/11/03 | 15 | 15.1 | 14.85 | 14.85 | -0.1 | -0.67 | 1.67 | 656 | 312 | 2.1 | 0.1 | +60 | 0 | +0.41 | +60.4 | 4.16 | -14 | 7,394 | 0 | 2 | 0.03 | '23/11/02 | 15.1 | 15.1 | 14.85 | 14.95 | +0.05 | +0.34 | 1.68 | 507 | 274 | 1.85 | 0.08 | +66 | 0 | 0 | +66 | 4.15 | -22 | 7,408 | 0 | 2 | 0.03 | '23/11/01 | 14.8 | 15.15 | 14.8 | 14.9 | +0.2 | +1.36 | 2.38 | 1,005 | 523 | 1.92 | 0.15 | +357 | 0 | -0.13 | +357 | 4.15 | -20 | 7,430 | +2 | 2 | 0.03 | '23/10/31 | 15 | 15.1 | 14.7 | 14.7 | -0.2 | -1.34 | 2.68 | 753 | 395 | 1.91 | 0.11 | +117 | 0 | -0.17 | +117 | 4.1 | -11 | 7,450 | -2 | 0 | 0 | '23/10/30 | 15.15 | 15.2 | 14.9 | 14.9 | -0.05 | -0.33 | 2.01 | 830 | 430 | 1.93 | 0.12 | -111 | 0 | 0 | -111 | 4.11 | +53 | 7,461 | 0 | 2 | 0.03 | '23/10/27 | 14.55 | 15.1 | 14.55 | 14.95 | +0.45 | +3.1 | 3.79 | 1,862 | 934 | 1.99 | 0.28 | +741 | 0 | +0.55 | +742 | 4.13 | +136 | 7,408 | 0 | 2 | 0.03 | '23/10/26 | 14.8 | 14.8 | 14.5 | 14.5 | -0.45 | -3.01 | 2.01 | 778 | 525 | 1.48 | 0.11 | +154 | 0 | -0.22 | +154 | 4.02 | -134 | 7,272 | 0 | 2 | 0.03 | '23/10/25 | 14.95 | 15 | 14.7 | 14.95 | +0.05 | +0.34 | 2.01 | 1,119 | 574 | 1.95 | 0.17 | +52 | 0 | -0.01 | +52 | 4 | -9 | 7,406 | 0 | 2 | 0.03 | '23/10/24 | 14.25 | 15.15 | 14.25 | 14.9 | +0.7 | +4.93 | 6.34 | 2,611 | 1,315 | 1.99 | 0.39 | +503 | 0 | -0.01 | +503 | 4.16 | -21 | 7,415 | +2 | 2 | 0.03 | '23/10/23 | 14.05 | 14.4 | 14.05 | 14.2 | +0.15 | +1.07 | 2.49 | 544 | 370 | 1.47 | 0.08 | +214 | 0 | -0.22 | +214 | 4.1 | -28 | 7,436 | 0 | 0 | 0 | '23/10/20 | 14.2 | 14.2 | 13.85 | 14.05 | -0.15 | -1.06 | 2.46 | 1,045 | 624 | 1.68 | 0.15 | +201 | 0 | +0.11 | +201 | 4.07 | +36 | 7,464 | 0 | 0 | 0 | '23/10/19 | 14.05 | 14.3 | 13.85 | 14.2 | +0.05 | +0.35 | 3.18 | 868 | 491 | 1.77 | 0.12 | +53 | 0 | -0.09 | +53 | 4.04 | +30 | 7,428 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.4 | 14.4 | 14.1 | 14.15 | -0.2 | -1.39 | 2.09 | 749 | 573 | 1.31 | 0.11 | -192 | 0 | +0.28 | -192 | 4.03 | -57 | 7,398 | 0 | 0 | 0 | '23/10/17 | 14.7 | 14.7 | 14.3 | 14.35 | -0.25 | -1.71 | 2.74 | 788 | 575 | 1.37 | 0.11 | -382 | 0 | -0.15 | -382 | 4.06 | -69 | 7,455 | 0 | 0 | 0 | '23/10/16 | 14.5 | 14.75 | 14.45 | 14.6 | +0.1 | +0.69 | 2.07 | 786 | 427 | 1.84 | 0.12 | +373 | 0 | +0.02 | +373 | 4.11 | -245 | 7,524 | 0 | 0 | 0 | '23/10/13 | 14.7 | 14.75 | 14.5 | 14.5 | -0.2 | -1.36 | 1.7 | 451 | 314 | 1.44 | 0.07 | -91 | 0 | -0.29 | -91.3 | 4.08 | +15 | 7,769 | 0 | 0 | 0 | '23/10/12 | 14.65 | 14.8 | 14.55 | 14.7 | +0.2 | +1.38 | 1.72 | 596 | 370 | 1.61 | 0.09 | +163 | 0 | +0.39 | +163 | 4.09 | -26 | 7,754 | 0 | 0 | 0 | '23/10/11 | 14.65 | 14.65 | 14.5 | 14.5 | -0.25 | -1.69 | 1.02 | 601 | 407 | 1.48 | 0.09 | -151 | 0 | -0.58 | -152 | 4.1 | -28 | 7,780 | 0 | 0 | 0 | '23/10/06 | 14.55 | 14.8 | 14.5 | 14.75 | +0.2 | +1.37 | 2.06 | 529 | 322 | 1.64 | 0.08 | +211 | 0 | +0.92 | +212 | 4.11 | -114 | 7,808 | 0 | 0 | 0 | '23/10/05 | 14.5 | 14.7 | 14.5 | 14.55 | +0.05 | +0.34 | 1.38 | 606 | 322 | 1.88 | 0.09 | +166 | 0 | -0.84 | +165 | 4.09 | +13 | 7,922 | 0 | 0 | 0 | '23/10/04 | 14.45 | 14.55 | 14.3 | 14.5 | +0.05 | +0.35 | 1.73 | 881 | 356 | 2.48 | 0.13 | -11 | 0 | +0.65 | -10.4 | 4.15 | -4 | 7,909 | 0 | 0 | 0 | '23/10/03 | 14.55 | 14.6 | 14.45 | 14.45 | -0.1 | -0.69 | 1.03 | 412 | 380 | 1.08 | 0.06 | -18 | 0 | 0 | -18 | 4.16 | +44 | 7,913 | 0 | 0 | 0 | '23/10/02 | 14.55 | 14.65 | 14.5 | 14.55 | +0.1 | +0.69 | 1.04 | 468 | 277 | 1.69 | 0.07 | +65 | 0 | -0.02 | +65 | 4.14 | +26 | 7,869 | 0 | 0 | 0 | '23/09/28 | 14.6 | 14.65 | 14.45 | 14.45 | -0.1 | -0.69 | 1.37 | 852 | 540 | 1.58 | 0.12 | +208 | 0 | -0.06 | +208 | 4.16 | -5 | 7,843 | 0 | 0 | 0 | '23/09/27 | 14.45 | 14.65 | 14.4 | 14.55 | +0.1 | +0.69 | 1.73 | 585 | 345 | 1.69 | 0.08 | +185 | 0 | -0.56 | +184 | 4.25 | -42 | 7,848 | 0 | 0 | 0 | '23/09/26 | 14.7 | 14.7 | 14.45 | 14.45 | -0.25 | -1.7 | 1.7 | 1,770 | 1,056 | 1.68 | 0.26 | -312 | 0 | +0.46 | -312 | 4.24 | -277 | 7,890 | 0 | 0 | 0 | '23/09/25 | 14.8 | 14.95 | 14.7 | 14.7 | -0.1 | -0.68 | 1.69 | 873 | 381 | 2.29 | 0.13 | +40 | 0 | +0.1 | +40.1 | 4.29 | +20 | 8,167 | 0 | 0 | 0 | '23/09/22 | 14.7 | 14.9 | 14.7 | 14.8 | +0.1 | +0.68 | 1.36 | 495 | 302 | 1.64 | 0.07 | +73 | 0 | -0.39 | +72.6 | 4.34 | -48 | 8,147 | 0 | 0 | 0 | '23/09/21 | 14.9 | 15 | 14.7 | 14.7 | -0.1 | -0.68 | 2.03 | 777 | 531 | 1.46 | 0.11 | -29 | 0 | -0.16 | -29.2 | 4.32 | +37 | 8,195 | 0 | 0 | 0 | '23/09/20 | 15 | 15 | 14.75 | 14.8 | -0.1 | -0.67 | 1.68 | 680 | 590 | 1.15 | 0.1 | +89 | 0 | +0.57 | +89.6 | 4.33 | +17 | 8,158 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 15.05 | 15.1 | 14.9 | 14.9 | -0.05 | -0.33 | 1.34 | 878 | 588 | 1.49 | 0.13 | +60 | 0 | -0.2 | +59.8 | 4.35 | +10 | 8,141 | 0 | 2 | 0.02 | '23/09/18 | 14.95 | 15.25 | 14.95 | 14.95 | 0 | 0 | 2.01 | 1,453 | 588 | 2.47 | 0.22 | +570 | 0 | -0.33 | +570 | 4.34 | +67 | 8,131 | 0 | 2 | 0.02 | '23/09/15 | 15.1 | 15.15 | 14.8 | 14.95 | -0.15 | -0.99 | 2.32 | 909 | 452 | 2.01 | 0.14 | +172 | 0 | +0.24 | +172 | 4.25 | +29 | 8,064 | 0 | 2 | 0.02 | '23/09/14 | 15 | 15.15 | 15 | 15.1 | +0.1 | +0.67 | 1 | 369 | 246 | 1.5 | 0.06 | +194 | 0 | -0.1 | +194 | 4.23 | -27 | 8,035 | 0 | 2 | 0.02 | '23/09/13 | 15.05 | 15.1 | 14.9 | 15 | +0.05 | +0.33 | 1.34 | 503 | 274 | 1.84 | 0.08 | -19 | 0 | -0.26 | -19.3 | 4.2 | -31 | 8,062 | 0 | 2 | 0.02 | '23/09/12 | 14.95 | 15.05 | 14.9 | 14.95 | +0.05 | +0.34 | 1.01 | 357 | 228 | 1.57 | 0.05 | +95 | 0 | 0 | +95 | 4.2 | -20 | 8,093 | 0 | 2 | 0.02 | '23/09/11 | 15.15 | 15.15 | 14.9 | 14.9 | -0.1 | -0.67 | 1.67 | 488 | 377 | 1.3 | 0.07 | +26 | 0 | -0.03 | +26 | 4.19 | -59 | 8,113 | 0 | 2 | 0.02 | '23/09/08 | 15.1 | 15.15 | 15 | 15 | 0 | 0 | 1 | 411 | 224 | 1.83 | 0.06 | +89 | 0 | +0.58 | +89.6 | 4.19 | -21 | 8,172 | 0 | 2 | 0.02 | '23/09/07 | 15.05 | 15.15 | 14.95 | 15 | -0.25 | -1.64 | 1.31 | 721 | 498 | 1.45 | 0.11 | -120 | 0 | -0.38 | -120 | 4.19 | -20 | 8,193 | 0 | 2 | 0.02 | '23/09/06 | 15.2 | 15.35 | 15.15 | 15.25 | +0.05 | +0.33 | 1.32 | 581 | 341 | 1.7 | 0.09 | +134 | 0 | 0 | +134 | 4.24 | -31 | 8,213 | 0 | 2 | 0.02 | '23/09/05 | 15.5 | 15.5 | 15.2 | 15.2 | -0.2 | -1.3 | 1.95 | 1,012 | 645 | 1.57 | 0.15 | -413 | 0 | -0.05 | -413 | 4.23 | -5 | 8,244 | 0 | 2 | 0.02 | '23/09/04 | 15.5 | 15.6 | 15.3 | 15.4 | 0 | 0 | 1.95 | 721 | 366 | 1.97 | 0.11 | +169 | 0 | +0.49 | +169 | 4.28 | +6 | 8,249 | 0 | 2 | 0.02 | '23/09/01 | 15.65 | 15.65 | 15.3 | 15.4 | -0.2 | -1.28 | 2.24 | 1,227 | 637 | 1.93 | 0.19 | -404 | 0 | -0.38 | -404 | 4.25 | +89 | 8,243 | -4 | 2 | 0.02 | '23/08/31 | 15.65 | 15.65 | 15.4 | 15.6 | +0.05 | +0.32 | 1.61 | 1,035 | 470 | 2.2 | 0.16 | +91 | 0 | -0.13 | +90.9 | 4.32 | +143 | 8,154 | 0 | 6 | 0.07 | '23/08/30 | 15.5 | 15.6 | 15.35 | 15.55 | +0.15 | +0.97 | 1.62 | 1,000 | 532 | 1.88 | 0.15 | +330 | 0 | 0 | +330 | 4.47 | -75 | 8,011 | +2 | 6 | 0.07 | '23/08/29 | 14.95 | 15.6 | 14.9 | 15.4 | +0.55 | +3.7 | 4.71 | 2,495 | 1,120 | 2.23 | 0.38 | +904 | 0 | 0 | +904 | 4.44 | +73 | 8,086 | +4 | 4 | 0.05 | '23/08/28 | 14.9 | 14.95 | 14.8 | 14.85 | 0 | 0 | 1.01 | 692 | 400 | 1.73 | 0.1 | +224 | 0 | -0.06 | +224 | 4.33 | -1 | 8,013 | 0 | 0 | 0 | '23/08/25 | 14.9 | 14.95 | 14.7 | 14.85 | -0.05 | -0.34 | 1.68 | 894 | 530 | 1.69 | 0.13 | +149 | 0 | +0.42 | +149 | 4.3 | -5 | 8,014 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 15.15 | 15.15 | 14.8 | 14.9 | -0.25 | -1.65 | 2.31 | 1,838 | 964 | 1.91 | 0.27 | +126 | 0 | +0.13 | +126 | 4.28 | -129 | 8,019 | 0 | 0 | 0 | '23/08/23 | 15.15 | 15.25 | 15.05 | 15.15 | +0.05 | +0.33 | 1.32 | 505 | 288 | 1.75 | 0.08 | +157 | 0 | -0.12 | +157 | 4.27 | -13 | 8,148 | 0 | 0 | 0 | '23/08/22 | 15.3 | 15.3 | 15.05 | 15.1 | -0.1 | -0.66 | 1.64 | 627 | 382 | 1.64 | 0.09 | +26 | 0 | +0.43 | +26.4 | 4.26 | +13 | 8,161 | 0 | 0 | 0 | '23/08/21 | 15.1 | 15.35 | 15 | 15.2 | +0.2 | +1.33 | 2.33 | 654 | 384 | 1.7 | 0.1 | +172 | 0 | -0.28 | +172 | 4.28 | -10 | 8,148 | -5 | 0 | 0 | '23/08/18 | 15.15 | 15.15 | 14.9 | 15 | -0.05 | -0.33 | 1.66 | 833 | 555 | 1.5 | 0.13 | -114 | 0 | -0.17 | -114 | 4.26 | -38 | 8,158 | 0 | 5 | 0.06 | '23/08/17 | 15 | 15.2 | 14.9 | 15.05 | +0.05 | +0.33 | 2 | 889 | 395 | 2.25 | 0.13 | +375 | 0 | -0.25 | +375 | 4.27 | -79 | 8,196 | 0 | 5 | 0.06 | '23/08/16 | 15.05 | 15.1 | 14.8 | 15 | -0.1 | -0.66 | 1.99 | 1,265 | 581 | 2.18 | 0.19 | +559 | 0 | +0.33 | +559 | 4.22 | -26 | 8,275 | 0 | 5 | 0.06 | '23/08/15 | 15 | 15.1 | 14.85 | 15.1 | +0.2 | +1.34 | 1.68 | 863 | 395 | 2.18 | 0.13 | +299 | 0 | +0.37 | +299 | 4.15 | -54 | 8,301 | 0 | 5 | 0.06 | '23/08/14 | 15 | 15 | 14.7 | 14.9 | -0.1 | -0.67 | 2 | 1,553 | 802 | 1.94 | 0.23 | +71 | 0 | -0.89 | +70.2 | 4.11 | -24 | 8,355 | 0 | 5 | 0.06 | '23/08/11 | 15.1 | 15.25 | 14.95 | 15 | 0 | 0 | 2 | 940 | 580 | 1.62 | 0.14 | +8 | 0 | +0.19 | +8.19 | 4.08 | -63 | 8,379 | 0 | 5 | 0.06 | '23/08/10 | 15.5 | 15.5 | 15 | 15 | -0.4 | -2.6 | 3.25 | 1,910 | 874 | 2.19 | 0.29 | -628 | 0 | +0.2 | -628 | 4.08 | -94 | 8,442 | 0 | 5 | 0.06 | '23/08/09 | 15.5 | 15.55 | 15.4 | 15.4 | -0.05 | -0.32 | 0.97 | 664 | 374 | 1.77 | 0.1 | +74 | 0 | 0 | +74 | 4.15 | -29 | 8,536 | 0 | 5 | 0.06 | '23/08/08 | 15.65 | 15.75 | 15.45 | 15.45 | -0.2 | -1.28 | 1.92 | 600 | 394 | 1.52 | 0.09 | -34 | 0 | -0.1 | -34.1 | 4.15 | -3 | 8,565 | 0 | 5 | 0.06 | '23/08/07 | 15.6 | 15.85 | 15.5 | 15.65 | +0.15 | +0.97 | 2.26 | 1,471 | 611 | 2.41 | 0.23 | +372 | 0 | -0.07 | +372 | 4.16 | -10 | 8,568 | 0 | 5 | 0.06 | '23/08/04 | 15.5 | 15.5 | 15.2 | 15.5 | +0.15 | +0.98 | 1.95 | 598 | 456 | 1.31 | 0.09 | -18 | 0 | +0.29 | -17.7 | 4.1 | +33 | 8,578 | 0 | 5 | 0.06 | '23/08/02 | 15.65 | 15.7 | 15.3 | 15.35 | -0.15 | -0.97 | 2.58 | 1,741 | 844 | 2.06 | 0.27 | +128 | 0 | +0.22 | +128 | 4.11 | -59 | 8,545 | 0 | 5 | 0.06 | '23/08/01 | 15.5 | 15.65 | 15.4 | 15.5 | +0.1 | +0.65 | 1.62 | 741 | 394 | 1.88 | 0.11 | +147 | 0 | -0.21 | +147 | 4.08 | -16 | 8,604 | 0 | 5 | 0.06 | '23/07/31 | 15.65 | 15.7 | 15.35 | 15.4 | -0.2 | -1.28 | 2.24 | 1,377 | 810 | 1.7 | 0.21 | -424 | 0 | +0.12 | -424 | 4.07 | +80 | 8,620 | -10 | 5 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 15.55 | 15.8 | 15.3 | 15.6 | +0.05 | +0.32 | 3.22 | 2,160 | 1,267 | 1.7 | 0.34 | +364 | 0 | -0.06 | +364 | 4.12 | +72 | 8,540 | 0 | 15 | 0.18 | '23/07/27 | 15.5 | 15.65 | 15.45 | 15.55 | +0.1 | +0.65 | 1.29 | 1,377 | 974 | 1.41 | 0.21 | -85 | 0 | -0.06 | -85.1 | 4.06 | -22 | 8,468 | +5 | 15 | 0.18 | '23/07/26 | 15.85 | 15.85 | 15.45 | 15.45 | -0.2 | -1.28 | 2.56 | 2,093 | 918 | 2.28 | 0.33 | -608 | 0 | +0.33 | -608 | 4.02 | -6 | 8,490 | 0 | 10 | 0.12 | '23/07/25 | 15.85 | 15.85 | 15.5 | 15.65 | 0 | 0 | 2.24 | 2,103 | 958 | 2.2 | 0.33 | -277 | 0 | -0.17 | -277 | 4.1 | -17 | 8,496 | 0 | 10 | 0.12 | '23/07/24 | 16.05 | 16.15 | 15.55 | 15.65 | -0.4 | -2.49 | 3.74 | 1,940 | 1,020 | 1.9 | 0.31 | +1 | 0 | -0.18 | +0.82 | 4.13 | -219 | 8,513 | -1 | 10 | 0.12 | '23/07/21 | 16.1 | 16.45 | 16 | 16.05 | +0.05 | +0.31 | 2.81 | 1,966 | 837 | 2.35 | 0.32 | -294 | 0 | -0.14 | -294 | 4.12 | +26 | 8,732 | -2 | 11 | 0.13 | '23/07/20 | 16.35 | 16.35 | 15.95 | 16 | -0.1 | -0.62 | 2.48 | 1,337 | 725 | 1.84 | 0.21 | -310 | 0 | -0.36 | -310 | 4.16 | +41 | 8,706 | +7 | 13 | 0.15 | '23/07/19 | 16.05 | 16.45 | 15.9 | 16.1 | +0.35 | +2.22 | 3.49 | 2,603 | 1,226 | 2.12 | 0.42 | +284 | 0 | +0.9 | +285 | 4.22 | +14 | 8,665 | +1 | 6 | 0.07 | '23/07/18 | 16.55 | 16.55 | 15.75 | 15.75 | -0.7 | -4.26 | 4.86 | 3,398 | 1,787 | 1.9 | 0.54 | -1,791 | 0 | -0.43 | -1,791 | 4.16 | +64 | 8,651 | -7 | 5 | 0.06 | '23/07/17 | 16.05 | 16.55 | 16 | 16.45 | +0.45 | +2.81 | 3.44 | 2,776 | 1,267 | 2.19 | 0.45 | +486 | 0 | -0.15 | +486 | 4.38 | +38 | 8,587 | +2 | 12 | 0.14 | '23/07/14 | 15.85 | 16.25 | 15.8 | 16 | +0.3 | +1.91 | 2.87 | 2,262 | 1,086 | 2.08 | 0.36 | -366 | 0 | +0.43 | -366 | 4.29 | 0 | 8,549 | -9 | 10 | 0.12 | '23/07/13 | 16.15 | 16.2 | 15.7 | 15.7 | -0.35 | -2.18 | 3.12 | 3,158 | 1,432 | 2.21 | 0.5 | +428 | 0 | -0.69 | +427 | 4.35 | -759 | 8,549 | -10 | 19 | 0.22 | '23/07/12 | 16.6 | 16.7 | 16.05 | 16.05 | -0.45 | -2.73 | 3.94 | 3,769 | 1,679 | 2.24 | 0.61 | +200 | 0 | -24.6 | +175 | 4.29 | -676 | 9,308 | +10 | 29 | 0.31 | '23/07/11 | 17 | 17.2 | 16.5 | 16.5 | -0.2 | -1.2 | 4.19 | 2,884 | 1,330 | 2.17 | 0.48 | -707 | 0 | +0.39 | -707 | 4.22 | -323 | 9,984 | -5 | 19 | 0.19 | '23/07/10 | 16.8 | 16.95 | 16.5 | 16.7 | +0.05 | +0.3 | 2.7 | 1,701 | 899 | 1.89 | 0.28 | -25 | 0 | -0.63 | -25.6 | 4.31 | +132 | 10,307 | 0 | 24 | 0.23 | '23/07/07 | 16.8 | 17 | 16.45 | 16.65 | -0.25 | -1.48 | 3.25 | 3,526 | 1,617 | 2.18 | 0.59 | +169 | 0 | +0.19 | +169 | 4.32 | -232 | 10,175 | -24 | 24 | 0.24 | '23/07/06 | 17.2 | 17.4 | 16.8 | 16.9 | -0.1 | -0.59 | 3.53 | 3,776 | 1,881 | 2.01 | 0.65 | -721 | 0 | +0.36 | -721 | 4.32 | +56 | 10,407 | -37 | 48 | 0.46 | '23/07/05 | 17 | 17.4 | 16.8 | 17 | -0.05 | -0.29 | 3.52 | 4,183 | 1,898 | 2.2 | 0.72 | -518 | 0 | -0.44 | -518 | 4.44 | +131 | 10,351 | -10 | 85 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18 | 18 | 17 | 17.05 | -0.95 | -5.28 | 5.56 | 9,856 | 4,405 | 2.24 | 1.71 | -1,551 | 0 | +25.4 | -1,526 | 4.51 | -251 | 10,220 | -16 | 95 | 0.93 | '23/07/03 | 18.05 | 18.5 | 17.85 | 18 | +0.15 | +0.84 | 3.64 | 6,992 | 2,985 | 2.34 | 1.27 | -148 | 0 | 0 | -148 | 4.78 | -561 | 10,471 | -12 | 111 | 1.06 | '23/06/30 | 18.25 | 18.75 | 17.8 | 17.85 | -0.25 | -1.38 | 5.25 | 15,637 | 6,337 | 2.47 | 2.84 | +2,017 | 0 | 0 | +2,017 | 4.83 | +217 | 11,032 | +11 | 123 | 1.11 | '23/06/29 | 18.1 | 18.65 | 17.7 | 18.1 | +0.9 | +5.23 | 5.52 | 25,040 | 10,022 | 2.5 | 4.56 | +871 | 0 | -0.02 | +871 | 4.63 | +2,071 | 10,815 | +82 | 112 | 1.04 | '23/06/28 | 16.2 | 17.5 | 16 | 17.2 | +1.15 | +7.17 | 9.35 | 11,978 | 4,796 | 2.5 | 2.01 | +806 | 0 | -0.62 | +805 | 4.49 | +872 | 8,744 | +14 | 30 | 0.34 | '23/06/27 | 15.85 | 16.2 | 15.8 | 16.05 | +0.45 | +2.88 | 2.56 | 4,068 | 2,259 | 1.8 | 0.65 | +438 | 0 | +0.19 | +438 | 4.4 | +387 | 7,872 | +10 | 16 | 0.2 | '23/06/26 | 15.75 | 15.85 | 15.55 | 15.6 | -0.05 | -0.32 | 1.92 | 1,468 | 598 | 2.46 | 0.23 | +691 | 0 | +0.48 | +691 | 4.34 | -15 | 7,485 | 0 | 6 | 0.08 | '23/06/21 | 15.8 | 15.85 | 15.6 | 15.65 | -0.1 | -0.63 | 1.59 | 1,016 | 442 | 2.3 | 0.16 | -50 | 0 | 0 | -50 | 4.24 | -65 | 7,500 | -10 | 6 | 0.08 | '23/06/20 | 15.7 | 15.8 | 15.6 | 15.75 | +0.05 | +0.32 | 1.27 | 864 | 531 | 1.63 | 0.14 | +99 | 0 | -0.34 | +98.7 | 4.25 | +30 | 7,565 | 0 | 16 | 0.21 | '23/06/19 | 15.95 | 16 | 15.7 | 15.7 | -0.15 | -0.95 | 1.89 | 1,397 | 619 | 2.26 | 0.22 | +65 | 0 | +0.1 | +65.1 | 4.23 | -35 | 7,535 | -19 | 16 | 0.21 | '23/06/16 | 15.65 | 15.95 | 15.65 | 15.85 | +0.2 | +1.28 | 1.92 | 2,187 | 930 | 2.35 | 0.35 | +450 | 0 | -0.46 | +450 | 4.23 | -28 | 7,570 | -26 | 35 | 0.46 | '23/06/15 | 15.7 | 15.7 | 15.45 | 15.65 | +0.05 | +0.32 | 1.6 | 1,443 | 734 | 1.97 | 0.22 | +2 | 0 | +0.73 | +2.73 | 4.16 | -125 | 7,598 | -30 | 61 | 0.8 | '23/06/14 | 15.9 | 15.9 | 15.55 | 15.6 | -0.3 | -1.89 | 2.2 | 1,771 | 927 | 1.91 | 0.28 | +236 | 0 | -0.68 | +235 | 4.14 | -68 | 7,723 | -2 | 91 | 1.18 | '23/06/13 | 16.1 | 16.2 | 15.55 | 15.9 | -0.1 | -0.62 | 4.06 | 4,087 | 1,869 | 2.19 | 0.65 | -60 | 0 | +0.86 | -59.1 | 4.11 | -221 | 7,791 | +76 | 93 | 1.19 | '23/06/12 | 16 | 16.75 | 15.9 | 16 | +0.65 | +4.23 | 5.54 | 11,417 | 4,567 | 2.5 | 1.85 | -34 | 0 | -0.84 | -34.8 | 4.1 | -38 | 8,012 | +16 | 17 | 0.21 | '23/06/09 | 15.95 | 16.1 | 15.3 | 15.35 | +0.45 | +3.02 | 5.37 | 7,010 | 2,892 | 2.42 | 1.09 | -881 | 0 | +0.43 | -881 | 4.06 | +95 | 8,050 | -1 | 1 | 0.01 | '23/06/08 | 14.75 | 14.9 | 14.75 | 14.9 | +0.15 | +1.02 | 1.02 | 926 | 637 | 1.45 | 0.14 | -188 | 0 | -0.52 | -189 | 4.14 | +296 | 7,955 | 0 | 2 | 0.03 | '23/06/07 | 14.75 | 14.9 | 14.75 | 14.75 | -0.05 | -0.34 | 1.01 | 622 | 422 | 1.47 | 0.09 | +39 | 0 | +0.71 | +39.7 | 4.16 | +64 | 7,659 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 14.9 | 14.9 | 14.75 | 14.8 | -0.1 | -0.67 | 1.01 | 791 | 569 | 1.39 | 0.12 | -64 | 0 | -0.16 | -64.2 | 4.15 | +48 | 7,595 | 0 | 2 | 0.03 | '23/06/05 | 14.9 | 14.95 | 14.8 | 14.9 | +0.05 | +0.34 | 1.01 | 680 | 535 | 1.27 | 0.1 | +50 | 0 | +0.4 | +50.4 | 4.17 | -10 | 7,547 | 0 | 2 | 0.03 | '23/06/02 | 15 | 15.05 | 14.75 | 14.85 | -0.15 | -1 | 2 | 911 | 734 | 1.24 | 0.14 | -222 | 0 | -0.22 | -222 | 4.16 | +73 | 7,557 | 0 | 2 | 0.03 | '23/06/01 | 15 | 15 | 14.7 | 15 | 0 | 0 | 2 | 1,183 | 687 | 1.72 | 0.18 | -358 | 0 | -0.52 | -359 | 4.19 | +40 | 7,484 | 0 | 2 | 0.03 | '23/05/31 | 14.7 | 15 | 14.15 | 15 | +0.3 | +2.04 | 5.78 | 2,442 | 815 | 3 | 0.36 | +692 | 0 | +0.69 | +693 | 4.23 | -25 | 7,444 | 0 | 2 | 0.03 | '23/05/30 | 14.85 | 14.9 | 14.7 | 14.7 | -0.15 | -1.01 | 1.35 | 1,140 | 729 | 1.56 | 0.17 | -254 | 0 | -0.43 | -254 | 4.11 | -236 | 7,469 | 0 | 2 | 0.03 | '23/05/29 | 14.8 | 14.95 | 14.8 | 14.85 | 0 | 0 | 1.01 | 896 | 438 | 2.04 | 0.13 | -257 | 0 | +0.35 | -257 | 4.15 | -56 | 7,705 | +2 | 2 | 0.03 | '23/05/26 | 15.05 | 15.05 | 14.85 | 14.85 | -0.15 | -1 | 1.33 | 834 | 469 | 1.78 | 0.12 | -296 | 0 | +0.09 | -296 | 4.18 | +71 | 7,761 | 0 | 0 | 0 | '23/05/25 | 15.2 | 15.2 | 15 | 15 | -0.15 | -0.99 | 1.32 | 707 | 446 | 1.59 | 0.11 | -155 | 0 | -0.34 | -155 | 4.23 | +46 | 7,690 | 0 | 0 | 0 | '23/05/24 | 15.25 | 15.25 | 15.15 | 15.15 | -0.1 | -0.66 | 0.66 | 323 | 213 | 1.52 | 0.05 | -38 | 0 | +0.28 | -37.7 | 4.25 | +34 | 7,644 | 0 | 0 | 0 | '23/05/23 | 15.2 | 15.4 | 15.15 | 15.25 | +0.05 | +0.33 | 1.64 | 983 | 432 | 2.28 | 0.15 | +344 | 0 | -0.17 | +344 | 4.25 | +114 | 7,610 | 0 | 0 | 0 | '23/05/22 | 14.9 | 15.2 | 14.9 | 15.2 | +0.3 | +2.01 | 2.01 | 828 | 378 | 2.19 | 0.12 | +285 | 0 | +0.08 | +285 | 4.2 | -34 | 7,496 | 0 | 0 | 0 | '23/05/19 | 15 | 15.05 | 14.85 | 14.9 | -0.05 | -0.33 | 1.34 | 911 | 437 | 2.08 | 0.14 | -206 | 0 | +0.24 | -206 | 4.16 | +10 | 7,530 | 0 | 0 | 0 | '23/05/18 | 15.05 | 15.05 | 14.95 | 14.95 | -0.05 | -0.33 | 0.67 | 678 | 419 | 1.62 | 0.1 | -239 | 0 | 0 | -239 | 4.18 | -48 | 7,520 | 0 | 0 | 0 | '23/05/17 | 15 | 15.15 | 14.95 | 15 | 0 | 0 | 1.33 | 422 | 376 | 1.12 | 0.06 | -16 | 0 | 0 | -16 | 4.21 | +15 | 7,568 | 0 | 0 | 0 | '23/05/16 | 15.1 | 15.15 | 14.95 | 15 | -0.05 | -0.33 | 1.33 | 520 | 257 | 2.02 | 0.08 | -69 | 0 | 0 | -69 | 4.21 | +105 | 7,553 | 0 | 0 | 0 | '23/05/15 | 15.05 | 15.35 | 14.9 | 15.05 | 0 | 0 | 2.99 | 924 | 452 | 2.04 | 0.14 | +68 | 0 | 0 | +68 | 4.21 | -143 | 7,448 | -59 | 0 | 0 | '23/05/12 | 15 | 15.15 | 14.85 | 15.05 | +0.15 | +1.01 | 2.01 | 995 | 455 | 2.19 | 0.15 | +267 | 0 | 0 | +267 | 4.19 | -100 | 7,591 | +59 | 59 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 15.3 | 15.3 | 14.85 | 14.9 | -0.4 | -2.61 | 2.94 | 1,481 | 772 | 1.92 | 0.22 | -672 | 0 | 0 | -672 | 4.15 | -202 | 7,691 | -2 | 0 | 0 | '23/05/10 | 15.25 | 15.35 | 15.2 | 15.3 | -0.05 | -0.33 | 0.98 | 390 | 220 | 1.77 | 0.06 | -22 | 0 | 0 | -22 | 4.22 | +24 | 7,893 | -2 | 2 | 0.03 | '23/05/09 | 15.5 | 15.5 | 15.2 | 15.35 | -0.05 | -0.32 | 1.95 | 1,087 | 488 | 2.23 | 0.17 | -375 | 0 | 0 | -375 | 4.25 | +22 | 7,869 | 0 | 4 | 0.05 | '23/05/08 | 15.85 | 15.9 | 15.4 | 15.4 | -0.35 | -2.22 | 3.17 | 1,236 | 695 | 1.78 | 0.19 | -302 | 0 | 0 | -302 | 4.29 | +14 | 7,847 | 0 | 4 | 0.05 | '23/05/05 | 15.8 | 15.95 | 15.7 | 15.75 | 0 | 0 | 1.59 | 1,509 | 777 | 1.94 | 0.24 | +110 | 0 | 0 | +110 | 4.35 | -19 | 7,833 | 0 | 4 | 0.05 | '23/05/04 | 15.65 | 15.8 | 15.55 | 15.75 | +0.15 | +0.96 | 1.6 | 1,432 | 634 | 2.26 | 0.23 | +786 | 0 | 0 | +786 | 4.32 | +2 | 7,852 | 0 | 4 | 0.05 | '23/05/03 | 15.7 | 15.8 | 15.55 | 15.6 | -0.05 | -0.32 | 1.6 | 1,238 | 609 | 2.03 | 0.19 | +151 | 0 | 0 | +151 | 4.21 | -59 | 7,850 | 0 | 4 | 0.05 | '23/05/02 | 15.55 | 15.7 | 15.45 | 15.65 | +0.25 | +1.62 | 1.62 | 1,406 | 695 | 2.02 | 0.22 | +528 | 0 | +67 | +595 | 4.22 | -69 | 7,909 | 0 | 4 | 0.05 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|