|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53 | 55.2 | -2.2 | -3.99% | 3.99% | 53 | 54.2 | 52 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 547 | 2,892萬 | 609 | 0.9張/筆 | 52.85元 | 3.13 | 47.32 | 4.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,073 | 5,898萬 | 1,730 | 0.6張/筆 | 54.97元 | -0.1 (-0.18%) | 連漲連跌: 連2跌 ( -2.3元 / -4.16%) 財報評分: 最新57分 / 平均52分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 53元 (-2.2元/ -3.99%) | 成交張數: 547張 | 成交金額: 2,891萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第14高 | 近3日新低 | 連2跌 (-2.3元/ -4.16%) | 第205高 | 近5日新低 | 第150高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 50.3 | 45.95 | 42.6 | 42.3 | 41.5 | 41.15 | 36.5 | 25.35 | 24.65 | 27.8 | 27.6 | - | - | 38.9 | 漲跌價 | +2.7 | +7.05 | +10.4 | +10.7 | +11.5 | +11.85 | +16.5 | +27.65 | +28.35 | +25.2 | +25.4 | - | - | +14.1 | 漲跌幅 | +5.37% | +15.3% | +24.4% | +25.3% | +27.7% | +28.8% | +45.2% | +109% | +115% | +90.6% | +92% | - | - | +36.2% | 振幅 | 18.1% | 21.1% | 40.6% | 40.9% | 41.8% | 47.4% | 58.4% | 136% | 142% | 137% | 138% | - | - | 50.1% | 成交張數 | 2,411 | 4,723 | 5,134 | 5,807 | 8,588 | 1.29萬 | 4.52萬 | 6.15萬 | 6.77萬 | 11.7萬 | 30.3萬 | - | - | 1.03萬 | 成交金額 | 1.29億 | 2.45億 | 2.63億 | 2.92億 | 4.1億 | 5.86億 | 20.3億 | 25.1億 | 26.6億 | 41.6億 | 104億 | - | - | 4.81億 | 週轉率 | 9.49% | 18.6% | 20.2% | 22.9% | 33.8% | 50.7% | 178% | 242% | 266% | 461% | 1193% | - | - | 40.5% |
結算價 53元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 53 | 54.2 | 52 | 53 | -2.2 | -3.99 | 3.99 | 547 | 609 | 0.9 | 0.29 | -33 | 0 | 0 | -33 | | | | | | | '24/04/26 | 55.4 | 57.5 | 52.3 | 55.2 | -0.1 | -0.18 | 9.4 | 1,073 | 1,730 | 0.62 | 0.59 | -40 | 0 | 0 | -40 | 1.02 | | | | | | '24/04/25 | 48.75 | 55.3 | 48.4 | 55.3 | +5 | +9.94 | 13.7 | 790 | 1,563 | 0.51 | 0.41 | +78 | 0 | 0 | +78 | 1.18 | | | | | | '24/04/24 | 51 | 51.4 | 47.8 | 50.3 | -0.2 | -0.4 | 7.13 | 1,093 | 1,187 | 0.92 | 0.55 | +58 | 0 | 0 | +58 | 0.87 | | | | | | '24/04/23 | 50.5 | 50.5 | 49.8 | 50.5 | +4.55 | +9.9 | 1.52 | 1,219 | 975 | 1.25 | 0.62 | -3.09 | 0 | 0 | -3.09 | 0.65 | | | | | | '24/04/22 | 45.95 | 45.95 | 45.95 | 45.95 | +4.15 | +9.93 | 0 | 263 | 305 | 0.86 | 0.12 | -0.33 | 0 | 0 | -0.33 | 0.66 | | | | | | '24/04/19 | 41.4 | 41.8 | 40.2 | 41.8 | 0 | 0 | 3.83 | 36.2 | 247 | 0.15 | 0.01 | | | | | 0.66 | | | | | | '24/04/18 | 41.75 | 41.9 | 41.75 | 41.8 | +0.05 | +0.12 | 0.36 | 24.8 | 184 | 0.13 | 0.01 | +2 | 0 | 0 | +2 | 0.66 | | | | | | '24/04/17 | 41.6 | 42.05 | 41.6 | 41.75 | +0.45 | +1.09 | 1.09 | 30.9 | 288 | 0.11 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | | | | | | '24/04/16 | 42.6 | 42.6 | 41.25 | 41.3 | -1.3 | -3.05 | 3.17 | 56.7 | 264 | 0.21 | 0.02 | +2 | 0 | 0 | +2 | 0.65 | | | | | | '24/04/15 | 43.15 | 43.15 | 42.4 | 42.6 | -0.6 | -1.39 | 1.74 | 65.5 | 343 | 0.19 | 0.03 | -1 | 0 | 0 | -1 | 0.65 | | | | | | '24/04/12 | 44.1 | 44.1 | 43.05 | 43.2 | -0.4 | -0.92 | 2.41 | 56.9 | 148 | 0.38 | 0.02 | | | | | 0.65 | | | | | | '24/04/11 | 43.95 | 44 | 43.1 | 43.6 | +0.2 | +0.46 | 2.07 | 85.8 | 156 | 0.55 | 0.04 | -1 | 0 | 0 | -1 | 0.65 | | | | | | '24/04/10 | 43.6 | 44 | 43 | 43.4 | -0.25 | -0.57 | 2.29 | 58.2 | 261 | 0.22 | 0.03 | -4 | 0 | 0 | -4 | 0.65 | | | | | | '24/04/09 | 44.2 | 44.2 | 43.05 | 43.65 | -0.2 | -0.46 | 2.62 | 63.5 | 200 | 0.32 | 0.03 | -3 | 0 | 0 | -3 | 0.67 | | | | | | '24/04/08 | 43.1 | 44.3 | 43.1 | 43.85 | +0.95 | +2.21 | 2.8 | 119 | 332 | 0.36 | 0.05 | +9 | 0 | 0 | +9 | 0.68 | | | | | | '24/04/03 | 44.5 | 44.5 | 42.6 | 42.9 | -0.55 | -1.27 | 4.37 | 62.8 | 86 | 0.73 | 0.03 | -12 | 0 | 0 | -12 | 0.65 | | | | | | '24/04/02 | 42.7 | 43.45 | 42.25 | 43.45 | +0.8 | +1.88 | 2.81 | 77.5 | 213 | 0.36 | 0.03 | +2 | 0 | 0 | +2 | 0.69 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 42.3 | 42.75 | 41.9 | 42.65 | +0.35 | +0.83 | 2.01 | 83.2 | 188 | 0.44 | 0.04 | -1 | 0 | 0 | -1 | 0.69 | | | | | | '24/03/29 | 42.65 | 42.65 | 41.8 | 42.3 | +0.1 | +0.24 | 2.01 | 57.3 | 152 | 0.38 | 0.02 | -3 | 0 | 0 | -3 | 0.69 | | | | | | '24/03/28 | 42.15 | 42.25 | 41.9 | 42.2 | +0.55 | +1.32 | 0.84 | 32.4 | 148 | 0.22 | 0.01 | | | | | 0.7 | | | | | | '24/03/27 | 41.85 | 42.25 | 41.55 | 41.65 | -0.25 | -0.6 | 1.67 | 74.6 | 136 | 0.55 | 0.03 | -2 | 0 | 0 | -2 | 0.7 | | | | | | '24/03/26 | 42.5 | 43.1 | 41.8 | 41.9 | -0.95 | -2.22 | 3.03 | 137 | 204 | 0.67 | 0.06 | -21 | 0 | 0 | -21 | 0.71 | | | | | | '24/03/25 | 43.7 | 43.8 | 42.7 | 42.85 | 0 | 0 | 2.57 | 164 | 196 | 0.84 | 0.07 | +9 | 0 | 0 | +9 | 0.79 | | | | | | '24/03/22 | 42.45 | 43.4 | 42.45 | 42.85 | +0.4 | +0.94 | 2.24 | 114 | 131 | 0.87 | 0.05 | +3 | 0 | 0 | +3 | 0.76 | | | | | | '24/03/21 | 43 | 43.3 | 42.35 | 42.45 | -0.25 | -0.59 | 2.22 | 57.9 | 145 | 0.4 | 0.02 | -4 | 0 | 0 | -4 | 0.75 | | | | | | '24/03/20 | 42.85 | 42.85 | 42.3 | 42.7 | +0.5 | +1.18 | 1.3 | 78.8 | 126 | 0.63 | 0.03 | -2 | 0 | 0 | -2 | 0.76 | | | | | | '24/03/19 | 41.9 | 43.55 | 41.9 | 42.2 | +0.65 | +1.56 | 3.97 | 141 | 163 | 0.86 | 0.06 | +27 | 0 | 0 | +27 | 0.77 | | | | | | '24/03/18 | 41 | 41.55 | 40.8 | 41.55 | +0.75 | +1.84 | 1.84 | 43.8 | 91 | 0.48 | 0.02 | -3 | 0 | 0 | -3 | 0.66 | | | | | | '24/03/15 | 40.9 | 41.5 | 40.8 | 40.8 | -0.1 | -0.24 | 1.71 | 29.3 | 114 | 0.26 | 0.01 | -2 | 0 | 0 | -2 | 0.67 | | | | | | '24/03/14 | 40.8 | 41.25 | 40.8 | 40.9 | -0.3 | -0.73 | 1.09 | 22.2 | 201 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.68 | | | | | | '24/03/13 | 42 | 42 | 41.2 | 41.2 | -0.8 | -1.9 | 1.9 | 41.8 | 149 | 0.28 | 0.02 | -4 | 0 | 0 | -4 | 0.68 | | | | | | '24/03/12 | 41.65 | 42 | 41.55 | 42 | +0.5 | +1.2 | 1.08 | 51.2 | 89 | 0.58 | 0.02 | +1 | 0 | +0 | +1 | 0.7 | | | | | | '24/03/11 | 41.3 | 42.2 | 41.3 | 41.5 | -0.1 | -0.24 | 2.16 | 37.2 | 115 | 0.32 | 0.02 | -1 | 0 | 0 | -1 | 0.69 | | | | | | '24/03/08 | 42.8 | 42.8 | 41.4 | 41.6 | -1.1 | -2.58 | 3.28 | 57.5 | 139 | 0.41 | 0.02 | -14 | 0 | 0 | -14 | 0.7 | | | | | | '24/03/07 | 42.75 | 42.8 | 41.95 | 42.7 | +0.2 | +0.47 | 2 | 104 | 257 | 0.41 | 0.04 | -7 | 0 | 0 | -7 | 0.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 42.3 | 43 | 42.3 | 42.5 | +0.5 | +1.19 | 1.67 | 114 | 183 | 0.62 | 0.05 | +13 | 0 | 0 | +13 | 0.78 | | | | | | '24/03/05 | 42 | 42.4 | 41.6 | 42 | 0 | 0 | 1.9 | 32.1 | 101 | 0.32 | 0.01 | +9 | 0 | 0 | +9 | 0.73 | | | | | | '24/03/04 | 41.6 | 42.1 | 41.35 | 42 | +0.4 | +0.96 | 1.8 | 51.9 | 94 | 0.55 | 0.02 | -1 | 0 | 0 | -1 | 0.69 | | | | | | '24/03/01 | 41.95 | 42.2 | 41.6 | 41.6 | -0.35 | -0.83 | 1.43 | 53.7 | 116 | 0.46 | 0.02 | +1 | 0 | 0 | +1 | 0.7 | | | | | | '24/02/29 | 41.9 | 42.25 | 41.9 | 41.95 | -0.1 | -0.24 | 0.83 | 41.3 | 145 | 0.28 | 0.02 | -1 | 0 | 0 | -1 | 0.69 | | | | | | '24/02/27 | 43 | 43 | 42.05 | 42.05 | -1 | -2.32 | 2.21 | 57.3 | 144 | 0.4 | 0.02 | -10 | 0 | 0 | -10 | 0.7 | | | | | | '24/02/26 | 42.95 | 43.55 | 42.55 | 43.05 | +0.25 | +0.58 | 2.34 | 81 | 159 | 0.51 | 0.04 | -3 | 0 | 0 | -3 | 0.74 | | | | | | '24/02/23 | 42.05 | 42.8 | 41.9 | 42.8 | +0.6 | +1.42 | 2.13 | 49.1 | 298 | 0.16 | 0.02 | -8 | 0 | 0 | -8 | 0.75 | | | | | | '24/02/22 | 43.1 | 43.1 | 41.8 | 42.2 | -0.4 | -0.94 | 3.05 | 50.6 | 163 | 0.31 | 0.02 | -5 | 0 | 0 | -5 | 0.78 | | | | | | '24/02/21 | 44.35 | 44.35 | 42.6 | 42.6 | -0.2 | -0.47 | 4.09 | 86.7 | 294 | 0.29 | 0.04 | -16 | 0 | 0 | -16 | 0.8 | | | | | | '24/02/20 | 42.4 | 43.5 | 42.35 | 42.8 | +0.4 | +0.94 | 2.71 | 102 | 264 | 0.39 | 0.04 | -3 | 0 | 0 | -3 | 0.86 | | | | | | '24/02/19 | 42.3 | 43.1 | 42.3 | 42.4 | -0.65 | -1.51 | 1.86 | 69 | 247 | 0.28 | 0.03 | +5 | 0 | 0 | +5 | 0.88 | | | | | | '24/02/16 | 43 | 43.05 | 42 | 43.05 | -0.15 | -0.35 | 2.43 | 105 | 220 | 0.48 | 0.04 | -7 | 0 | 0 | -7 | 0.86 | | | | | | '24/02/15 | 46.95 | 46.95 | 42.05 | 43.2 | -0.5 | -1.14 | 11.2 | 355 | 547 | 0.65 | 0.15 | -150 | 0 | 0 | -150 | 0.88 | | | | | | '24/02/05 | 41.75 | 43.7 | 40.45 | 43.7 | +3.25 | +8.03 | 8.03 | 155 | 256 | 0.61 | 0.07 | 0 | 0 | 0 | 0 | 1.47 | | | | | | '24/02/02 | 40.3 | 40.5 | 40.15 | 40.45 | 0 | 0 | 0.87 | 24 | 146 | 0.16 | 0.01 | -3 | 0 | 0 | -3 | 1.47 | | | | | | '24/02/01 | 40.85 | 40.85 | 40.3 | 40.45 | -0.5 | -1.22 | 1.34 | 24.9 | 165 | 0.15 | 0.01 | -2 | 0 | 0 | -2 | 1.49 | | | | | | '24/01/31 | 40.55 | 40.95 | 40.35 | 40.95 | +0.3 | +0.74 | 1.48 | 29.4 | 98 | 0.3 | 0.01 | -6 | 0 | 0 | -6 | 1.49 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 41.5 | 41.5 | 40.3 | 40.65 | -0.85 | -2.05 | 2.89 | 54 | 196 | 0.28 | 0.02 | -8 | 0 | 0 | -8 | 1.52 | | | | | | '24/01/29 | 41.6 | 41.6 | 41.45 | 41.5 | -0.1 | -0.24 | 0.36 | 25 | 113 | 0.22 | 0.01 | -3 | 0 | 0 | -3 | 1.55 | | | | | | '24/01/26 | 42.1 | 42.1 | 41.5 | 41.6 | -0.3 | -0.72 | 1.43 | 24.2 | 47 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 1.56 | | | | | | '24/01/25 | 42.45 | 42.45 | 41.4 | 41.9 | -0.5 | -1.18 | 2.48 | 62.7 | 230 | 0.27 | 0.03 | -5 | 0 | 0 | -5 | 1.56 | | | | | | '24/01/24 | 42.1 | 43 | 42.1 | 42.4 | +0.7 | +1.68 | 2.16 | 159 | 202 | 0.79 | 0.07 | +13 | 0 | 0 | +13 | 1.58 | | | | | | '24/01/23 | 42 | 42 | 41.5 | 41.7 | 0 | 0 | 1.2 | 33.3 | 57 | 0.58 | 0.01 | -10 | 0 | 0 | -10 | 1.53 | | | | | | '24/01/22 | 42 | 42.2 | 41.7 | 41.7 | -0.1 | -0.24 | 1.2 | 97.7 | 175 | 0.56 | 0.04 | +1 | 0 | 0 | +1 | 1.57 | | | | | | '24/01/19 | 42.6 | 42.7 | 41.7 | 41.8 | -0.35 | -0.83 | 2.37 | 66.6 | 113 | 0.59 | 0.03 | -2 | 0 | 0 | -2 | 1.57 | | | | | | '24/01/18 | 41.65 | 42.3 | 41.1 | 42.15 | +0.5 | +1.2 | 2.88 | 99.5 | 177 | 0.56 | 0.04 | -1 | 0 | 0 | -1 | 1.58 | | | | | | '24/01/17 | 42.5 | 43.3 | 41.55 | 41.65 | -0.95 | -2.23 | 4.11 | 174 | 218 | 0.8 | 0.07 | -10 | 0 | 0 | -10 | 1.58 | | | | | | '24/01/16 | 43.5 | 43.75 | 41.2 | 42.6 | +0.25 | +0.59 | 6.02 | 373 | 505 | 0.74 | 0.16 | -21 | 0 | 0 | -21 | 1.62 | | | | | | '24/01/15 | 39 | 42.35 | 38.9 | 42.35 | +3.85 | +10 | 8.96 | 280 | 271 | 1.03 | 0.12 | +40 | 0 | 0 | +40 | 1.7 | | | | | | '24/01/12 | 38.9 | 38.9 | 38 | 38.5 | -0.4 | -1.03 | 2.31 | 21.9 | 76 | 0.29 | 0.01 | -5 | 0 | 0 | -5 | 1.54 | | | | | | '24/01/11 | 39.15 | 39.15 | 38.6 | 38.9 | +0.3 | +0.78 | 1.42 | 24.3 | 43 | 0.57 | 0.01 | | | | | 1.56 | | | | | | '24/01/10 | 38.2 | 39.5 | 38.2 | 38.6 | +0.4 | +1.05 | 3.4 | 19.4 | 56 | 0.35 | 0.01 | -6 | 0 | 0 | -6 | 1.56 | | | | | | '24/01/09 | 38.5 | 38.7 | 38.2 | 38.2 | -0.5 | -1.29 | 1.29 | 29.2 | 76 | 0.38 | 0.01 | -4.99 | 0 | 0 | -4.99 | 1.59 | | | | | | '24/01/08 | 39 | 39.05 | 38.7 | 38.7 | -0.3 | -0.77 | 0.9 | 36.1 | 54 | 0.67 | 0.01 | | | | | 1.61 | | | | | | '24/01/05 | 38.95 | 39.2 | 38.85 | 39 | +0.05 | +0.13 | 0.9 | 44.7 | 71 | 0.63 | 0.02 | +4 | 0 | 0 | +4 | 1.61 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 39.3 | 39.3 | 38.95 | 38.95 | -0.35 | -0.89 | 0.89 | 12.5 | 163 | 0.08 | | -2 | 0 | 0 | -2 | 1.59 | | | | | | '24/01/03 | 40.1 | 40.25 | 39.15 | 39.3 | -0.5 | -1.26 | 2.76 | 59.5 | 152 | 0.39 | 0.02 | -6 | 0 | 0 | -6 | 1.6 | | | | | | '24/01/02 | 39.75 | 40.45 | 39.25 | 39.8 | +0.9 | +2.31 | 3.08 | 69.4 | 100 | 0.69 | 0.03 | +1 | 0 | 0 | +1 | 1.62 | | | | | | '23/12/29 | 38.8 | 39.5 | 38.8 | 38.9 | -0.2 | -0.51 | 1.79 | 29.8 | 51 | 0.58 | 0.01 | -1 | 0 | 0 | -1 | 1.62 | | | | | | '23/12/28 | 39.4 | 39.4 | 38.8 | 39.1 | -0.4 | -1.01 | 1.52 | 33.4 | 98 | 0.34 | 0.01 | -3 | 0 | 0 | -3 | 1.62 | | | | | | '23/12/27 | 39.35 | 39.5 | 39.15 | 39.5 | -0.2 | -0.5 | 0.88 | 44.6 | 111 | 0.4 | 0.02 | +2 | 0 | 0 | +2 | 1.64 | | | | | | '23/12/26 | 39.6 | 39.7 | 39.1 | 39.7 | +0.1 | +0.25 | 1.52 | 22.6 | 186 | 0.12 | 0.01 | +2 | 0 | 0 | +2 | 1.63 | | | | | | '23/12/25 | 39.6 | 39.95 | 39.6 | 39.6 | 0 | 0 | 0.88 | 20 | 48 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 1.62 | | | | | | '23/12/22 | 39.75 | 39.75 | 39.6 | 39.6 | -0.25 | -0.63 | 0.38 | 15.4 | 45 | 0.34 | 0.01 | | | | | 1.62 | | | | | | '23/12/21 | 39.8 | 39.95 | 39.6 | 39.85 | +0.05 | +0.13 | 0.88 | 32.4 | 66 | 0.49 | 0.01 | | | | | 1.62 | | | | | | '23/12/20 | 39.4 | 39.85 | 39.4 | 39.8 | +0.4 | +1.02 | 1.14 | 36.1 | 62 | 0.58 | 0.01 | +2 | 0 | 0 | +2 | 1.62 | | | | | | '23/12/19 | 40.15 | 40.15 | 38.85 | 39.4 | +0.2 | +0.51 | 3.32 | 74.8 | 112 | 0.67 | 0.03 | +5 | 0 | -28 | -23 | 1.61 | | | | | | '23/12/18 | 39 | 39.7 | 38.95 | 39.2 | +0.25 | +0.64 | 1.93 | 57.7 | 86 | 0.67 | 0.02 | -3 | 0 | -25 | -28 | 1.59 | | | | | | '23/12/15 | 39.35 | 39.65 | 38.95 | 38.95 | -0.4 | -1.02 | 1.78 | 9.27 | 30 | 0.31 | | -2 | 0 | -2 | -4 | 1.6 | | | | | | '23/12/14 | 39.1 | 40.2 | 38.85 | 39.35 | +0.05 | +0.13 | 3.44 | 82.9 | 131 | 0.63 | 0.03 | -3 | 0 | -45 | -48 | 1.61 | | | | | | '23/12/13 | 39.8 | 39.8 | 38.9 | 39.3 | -0.3 | -0.76 | 2.27 | 83.7 | 127 | 0.66 | 0.03 | 0 | 0 | -50 | -50 | 1.62 | | | | | | '23/12/12 | 40.4 | 40.4 | 39.1 | 39.6 | -0.8 | -1.98 | 3.22 | 25.1 | 219 | 0.11 | 0.01 | -3 | 0 | 0 | -3 | 1.62 | | | | | | '23/12/11 | 40.5 | 40.5 | 39.75 | 40.4 | -0.1 | -0.25 | 1.85 | 29.4 | 118 | 0.25 | 0.01 | -7 | 0 | 0 | -7 | 1.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 40.5 | 40.5 | 40.25 | 40.5 | 0 | 0 | 0.62 | 6.29 | 24 | 0.26 | | -2 | 0 | 0 | -2 | 1.66 | | | | | | '23/12/07 | 41 | 41 | 40.25 | 40.5 | -0.05 | -0.12 | 1.85 | 31.4 | 89 | 0.35 | 0.01 | -10 | 0 | 0 | -10 | 1.67 | | | | | | '23/12/06 | 41.15 | 41.15 | 40.5 | 40.55 | -0.65 | -1.58 | 1.58 | 68.1 | 123 | 0.55 | 0.03 | -1 | 0 | 0 | -1 | 1.71 | | | | | | '23/12/05 | 42 | 42 | 41.15 | 41.2 | -0.25 | -0.6 | 2.05 | 55.9 | 84 | 0.67 | 0.02 | -5 | 0 | 0 | -5 | 1.71 | | | | | | '23/12/04 | 41.45 | 41.95 | 41.4 | 41.45 | 0 | 0 | 1.33 | 54.1 | 128 | 0.42 | 0.02 | -5 | 0 | 0 | -5 | 1.73 | | | | | | '23/12/01 | 41.45 | 41.65 | 41.3 | 41.45 | 0 | 0 | 0.84 | 27.9 | 68 | 0.41 | 0.01 | +1 | 0 | 0 | +1 | 1.75 | | | | | | '23/11/30 | 42.2 | 42.2 | 41.45 | 41.45 | -0.35 | -0.84 | 1.79 | 58.9 | 108 | 0.55 | 0.02 | -1 | 0 | 0 | -1 | 1.75 | | | | | | '23/11/29 | 40.9 | 42.5 | 40.9 | 41.8 | +0.95 | +2.33 | 3.92 | 157 | 231 | 0.68 | 0.07 | +20 | 0 | 0 | +20 | 1.75 | | | | | | '23/11/28 | 41.35 | 41.5 | 40.8 | 40.85 | -0.45 | -1.09 | 1.69 | 51.5 | 97 | 0.53 | 0.02 | -3 | 0 | 0 | -3 | 1.67 | | | | | | '23/11/27 | 41.35 | 42.1 | 41 | 41.3 | +0.7 | +1.72 | 2.71 | 94.4 | 106 | 0.89 | 0.04 | +5 | 0 | 0 | +5 | 1.69 | | | | | | '23/11/24 | 40.6 | 40.65 | 40.35 | 40.6 | +0.2 | +0.5 | 0.74 | 60.8 | 74 | 0.82 | 0.02 | +1 | 0 | 0 | +1 | 1.67 | | | | | | '23/11/23 | 40.4 | 40.55 | 40.15 | 40.4 | +0.4 | +1 | 1 | 66.2 | 176 | 0.38 | 0.03 | | | | | 1.66 | | | | | | '23/11/22 | 39.95 | 40.3 | 39.95 | 40 | -0.1 | -0.25 | 0.87 | 23.6 | 73 | 0.32 | 0.01 | | | | | 1.66 | | | | | | '23/11/21 | 40.1 | 40.1 | 39.8 | 40.1 | +0.2 | +0.5 | 0.75 | 39.1 | 83 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 1.66 | | | | | | '23/11/20 | 41.15 | 41.15 | 39.8 | 39.9 | -0.7 | -1.72 | 3.33 | 103 | 215 | 0.48 | 0.04 | +2 | 0 | 0 | +2 | 1.66 | | | | | | '23/11/17 | 40.25 | 41.2 | 39.55 | 40.6 | 0 | 0 | 4.06 | 42.7 | 81 | 0.53 | 0.02 | -1 | 0 | 0 | -1 | 1.65 | | | | | | '23/11/16 | 40.55 | 40.7 | 40.45 | 40.6 | +0.05 | +0.12 | 0.62 | 32 | 69 | 0.46 | 0.01 | +6 | 0 | 0 | +6 | 1.66 | | | | | | '23/11/15 | 40.7 | 41 | 40.2 | 40.55 | +0.2 | +0.5 | 1.98 | 39.9 | 60 | 0.67 | 0.02 | +8 | 0 | 0 | +8 | 1.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 40.3 | 40.35 | 39.95 | 40.35 | +0.05 | +0.12 | 0.99 | 22.2 | 49 | 0.45 | 0.01 | +2 | 0 | 0 | +2 | 1.6 | | | | | | '23/11/13 | 40.55 | 40.8 | 40.1 | 40.3 | -0.2 | -0.49 | 1.73 | 27.7 | 344 | 0.08 | 0.01 | -1 | 0 | 0 | -1 | 1.6 | | | | | | '23/11/10 | 41.3 | 41.5 | 40.45 | 40.5 | -1.15 | -2.76 | 2.52 | 109 | 132 | 0.83 | 0.04 | -10 | 0 | 0 | -10 | 1.6 | | | | | | '23/11/09 | 41.6 | 42.6 | 41 | 41.65 | +0.5 | +1.22 | 3.89 | 62.9 | 102 | 0.62 | 0.03 | 0 | 0 | 0 | 0 | 1.64 | | | | | | '23/11/08 | 41.4 | 41.4 | 40.75 | 41.15 | -0.2 | -0.48 | 1.57 | 27.2 | 123 | 0.22 | 0.01 | -6 | 0 | 0 | -6 | 1.64 | | | | | | '23/11/07 | 42.1 | 42.1 | 41.3 | 41.35 | -0.45 | -1.08 | 1.91 | 70 | 251 | 0.28 | 0.03 | -12 | 0 | 0 | -12 | 1.66 | | | | | | '23/11/06 | 41.3 | 42.15 | 41.3 | 41.8 | -0.35 | -0.83 | 2.02 | 50.2 | 92 | 0.55 | 0.02 | 0 | 0 | 0 | 0 | 1.71 | | | | | | '23/11/03 | 41.6 | 42.35 | 40.9 | 42.15 | +0.1 | +0.24 | 3.45 | 129 | 205 | 0.63 | 0.05 | +10.9 | 0 | +51 | +61.9 | 1.71 | | | | | | '23/11/02 | 40.9 | 42.25 | 40.5 | 42.05 | +1.15 | +2.81 | 4.28 | 221 | 257 | 0.86 | 0.09 | -2 | 0 | +99 | +97 | 1.67 | | | | | | '23/11/01 | 40 | 41.45 | 40 | 40.9 | +1.4 | +3.54 | 3.67 | 133 | 125 | 1.06 | 0.05 | +17 | 0 | 0 | +17 | 1.68 | | | | | | '23/10/31 | 40.6 | 40.9 | 39.5 | 39.5 | -1.65 | -4.01 | 3.4 | 116 | 241 | 0.48 | 0.05 | -2 | 0 | 0 | -2 | 1.61 | | | | | | '23/10/30 | 41.6 | 41.6 | 40.3 | 41.15 | -0.45 | -1.08 | 3.13 | 133 | 267 | 0.5 | 0.05 | -2 | 0 | 0 | -2 | 1.62 | | | | | | '23/10/27 | 38.25 | 41.6 | 38.25 | 41.6 | +3.75 | +9.91 | 8.85 | 321 | 339 | 0.95 | 0.13 | +11 | 0 | 0 | +11 | 1.62 | | | | | | '23/10/26 | 38 | 38 | 37.75 | 37.85 | -0.45 | -1.17 | 0.65 | 30 | 100 | 0.3 | 0.01 | -5 | 0 | 0 | -5 | 1.58 | | | | | | '23/10/25 | 37.5 | 38.3 | 37.5 | 38.3 | +0.95 | +2.54 | 2.14 | 28 | 66 | 0.42 | 0.01 | -5 | 0 | 0 | -5 | 1.6 | | | | | | '23/10/24 | 37.25 | 37.35 | 37 | 37.35 | -0.05 | -0.13 | 0.94 | 30 | 66 | 0.45 | 0.01 | -5 | 0 | -2.24 | -7.24 | 1.62 | | | | | | '23/10/23 | 37.75 | 38.05 | 37.3 | 37.4 | -0.35 | -0.93 | 1.99 | 51.3 | 142 | 0.36 | 0.02 | -8 | 0 | 0 | -8 | 1.64 | | | | | | '23/10/20 | 37.85 | 37.95 | 36.95 | 37.75 | -0.45 | -1.18 | 2.62 | 30.1 | 104 | 0.29 | 0.01 | -7 | 0 | 0 | -7 | 1.67 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 37.7 | 38.2 | 36.2 | 38.2 | +0.5 | +1.33 | 5.31 | 52.6 | 68 | 0.77 | 0.02 | -7.98 | 0 | 0 | -7.98 | 1.7 | | | | | | '23/10/18 | 37.95 | 38 | 37 | 37.7 | -1 | -2.58 | 2.58 | 63 | 75 | 0.84 | 0.02 | -5 | 0 | 0 | -5 | 1.73 | | | | | | '23/10/17 | 38.7 | 38.7 | 38.3 | 38.7 | +0.15 | +0.39 | 1.04 | 11.1 | 17 | 0.65 | | | | | | 1.75 | | | | | | '23/10/16 | 39.5 | 39.5 | 38.15 | 38.55 | +0.25 | +0.65 | 3.52 | 14.2 | 25 | 0.57 | 0.01 | -4 | 0 | 0 | -4 | 1.75 | | | | | | '23/10/13 | 39.5 | 39.5 | 38.2 | 38.3 | -0.35 | -0.91 | 3.36 | 49.9 | 110 | 0.45 | 0.02 | -5 | 0 | 0 | -5 | 1.77 | | | | | | '23/10/12 | 38.35 | 38.95 | 38.35 | 38.65 | +0.85 | +2.25 | 1.59 | 37.5 | 61 | 0.61 | 0.01 | +1 | 0 | 0 | +1 | 1.79 | | | | | | '23/10/11 | 39.4 | 39.4 | 37.65 | 37.8 | -1.8 | -4.55 | 4.42 | 135 | 156 | 0.86 | 0.05 | -10 | 0 | 0 | -10 | 1.78 | | | | | | '23/10/06 | 39.4 | 39.95 | 39.4 | 39.6 | -0.5 | -1.25 | 1.37 | 32.3 | 51 | 0.63 | 0.01 | -8 | 0 | 0 | -8 | 1.82 | | | | | | '23/10/05 | 39.75 | 40.1 | 39.35 | 40.1 | +0.5 | +1.26 | 1.89 | 33.4 | 52 | 0.64 | 0.01 | | | | | 1.85 | | | | | | '23/10/04 | 40 | 40 | 39 | 39.6 | -0.2 | -0.5 | 2.51 | 44.7 | 58 | 0.77 | 0.02 | -1 | 0 | 0 | -1 | 1.85 | | | | | | '23/10/03 | 39.6 | 40 | 39.5 | 39.8 | 0 | 0 | 1.26 | 40 | 53 | 0.75 | 0.02 | -12.6 | 0 | 0 | -12.6 | 1.86 | | | | | | '23/10/02 | 40 | 40.3 | 39.65 | 39.8 | -0.4 | -1 | 1.62 | 21.5 | 58 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 1.91 | | | | | | '23/09/28 | 40.15 | 40.7 | 40.15 | 40.2 | -0.1 | -0.25 | 1.36 | 24.9 | 109 | 0.23 | 0.01 | -1.86 | 0 | 0 | -1.86 | 1.91 | | | | | | '23/09/27 | 39.8 | 40.45 | 39.8 | 40.3 | +0.65 | +1.64 | 1.64 | 48.1 | 75 | 0.64 | 0.02 | +4.47 | 0 | 0 | +4.47 | 1.92 | | | | | | '23/09/26 | 39.2 | 40 | 39.2 | 39.65 | -0.65 | -1.61 | 1.99 | 50.8 | 88 | 0.58 | 0.02 | -5 | 0 | 0 | -5 | 1.89 | | | | | | '23/09/25 | 38.6 | 41.35 | 38.6 | 40.3 | +1.7 | +4.4 | 7.12 | 85 | 132 | 0.64 | 0.03 | -4 | 0 | 0 | -4 | 1.91 | | | | | | '23/09/22 | 37.3 | 38.9 | 37.3 | 38.6 | +0.2 | +0.52 | 4.17 | 36.5 | 66 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 1.93 | | | | | | '23/09/21 | 39.4 | 39.4 | 38.2 | 38.4 | -1.1 | -2.78 | 3.04 | 68.3 | 109 | 0.63 | 0.03 | -16 | 0 | 0 | -16 | 1.93 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 39.9 | 39.95 | 39.5 | 39.5 | -0.5 | -1.25 | 1.13 | 73.1 | 134 | 0.55 | 0.03 | -8.8 | 0 | 0 | -8.8 | 2 | | | | | | '23/09/19 | 40.6 | 40.6 | 39.8 | 40 | -0.8 | -1.96 | 1.96 | 119 | 186 | 0.64 | 0.05 | -23 | 0 | 0 | -23 | 2.04 | | | | | | '23/09/18 | 41.45 | 41.45 | 40.15 | 40.8 | +0.3 | +0.74 | 3.21 | 93.1 | 116 | 0.8 | 0.04 | +21 | 0 | -47 | -26 | 2.13 | | | | | | '23/09/15 | 40.7 | 40.85 | 40.1 | 40.5 | +0.05 | +0.12 | 1.85 | 89.6 | 103 | 0.87 | 0.04 | -0.54 | 0 | 0 | -0.54 | 2.05 | | | | | | '23/09/14 | 40.15 | 40.7 | 40 | 40.45 | +0.8 | +2.02 | 1.77 | 91.3 | 134 | 0.68 | 0.04 | +7 | 0 | 0 | +7 | 2.05 | | | | | | '23/09/13 | 41.1 | 42.8 | 41.1 | 42 | +0.9 | +2.19 | 4.14 | 154 | 168 | 0.91 | 0.06 | +36 | 0 | -4 | +32 | 2.02 | | | | | | '23/09/12 | 42.25 | 42.25 | 40.65 | 41.1 | -1.15 | -2.72 | 3.79 | 291 | 325 | 0.89 | 0.12 | +29 | 0 | -31 | -2 | 1.87 | | | | | | '23/09/11 | 42.05 | 43.2 | 41.7 | 42.25 | -0.95 | -2.2 | 3.47 | 209 | 223 | 0.94 | 0.09 | +27 | 0 | -39 | -12 | 1.75 | | | | | | '23/09/08 | 44 | 45 | 42.85 | 43.2 | -0.8 | -1.82 | 4.89 | 210 | 196 | 1.07 | 0.09 | -8 | 0 | +1 | -7 | 1.64 | | | | | | '23/09/07 | 44.7 | 44.7 | 43.95 | 44 | -0.7 | -1.57 | 1.68 | 24.3 | 53 | 0.46 | 0.01 | -8 | 0 | 0 | -8 | 1.67 | | | | | | '23/09/06 | 44 | 45.15 | 44 | 44.7 | +0.7 | +1.59 | 2.61 | 87.4 | 85 | 1.03 | 0.04 | +8 | 0 | -1 | +7 | 1.71 | | | | | | '23/09/05 | 44 | 44.1 | 43.65 | 44 | 0 | 0 | 1.02 | 79.6 | 109 | 0.73 | 0.03 | 0 | 0 | 0 | 0 | 1.67 | | | | | | '23/09/04 | 44.2 | 44.2 | 43.9 | 44 | -0.25 | -0.56 | 0.68 | 54 | 89 | 0.61 | 0.02 | -1 | 0 | 0 | -1 | 1.67 | | | | | | '23/09/01 | 44.45 | 44.65 | 43.5 | 44.25 | +0.4 | +0.91 | 2.62 | 78.8 | 97 | 0.81 | 0.03 | +3 | 0 | +28 | +31 | 1.68 | | | | | | '23/08/31 | 44.4 | 44.45 | 43.55 | 43.85 | -0.75 | -1.68 | 2.02 | 90.5 | 117 | 0.77 | 0.04 | +5 | 0 | +0 | +5 | 1.66 | | | | | | '23/08/30 | 44.5 | 45.45 | 44.45 | 44.6 | +0.65 | +1.48 | 2.28 | 94.7 | 116 | 0.82 | 0.04 | +12 | 0 | +6 | +18 | 1.64 | | | | | | '23/08/29 | 43.65 | 43.95 | 42.9 | 43.95 | +0.6 | +1.38 | 2.42 | 59.1 | 114 | 0.52 | 0.03 | +34 | 0 | 0 | +34 | 1.59 | | | | | | '23/08/28 | 43.8 | 44.1 | 42.5 | 43.35 | -0.35 | -0.8 | 3.66 | 293 | 195 | 1.5 | 0.13 | +15 | 0 | -2 | +13 | 1.45 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 46.6 | 46.6 | 43 | 43.7 | -1.95 | -4.27 | 7.89 | 410 | 872 | 0.47 | 0.18 | +39 | 0 | -1 | +38 | 1.39 | | | | | | '23/08/24 | 46.3 | 46.9 | 45.6 | 45.65 | -0.85 | -1.83 | 2.8 | 130 | 202 | 0.64 | 0.06 | +14 | 0 | +2 | +16 | 1.23 | | | | | | '23/08/23 | 47.7 | 47.75 | 46.5 | 46.5 | -1.5 | -3.12 | 2.6 | 138 | 234 | 0.59 | 0.06 | -20 | 0 | +1 | -19 | 1.17 | | | | | | '23/08/22 | 49.4 | 49.4 | 48 | 48 | -1.75 | -3.52 | 2.81 | 148 | 291 | 0.51 | 0.07 | -38 | 0 | 0 | -38 | 1.26 | | | | | | '23/08/21 | 49.5 | 50.5 | 48.55 | 49.75 | +0.25 | +0.51 | 3.94 | 200 | 223 | 0.9 | 0.1 | +36 | 0 | -1 | +35 | 1.41 | | | | | | '23/08/18 | 47 | 49.95 | 47 | 49.5 | +1.7 | +3.56 | 6.17 | 331 | 357 | 0.93 | 0.16 | +35 | 0 | +2 | +37 | 1.26 | | | | | | '23/08/17 | 46 | 48.1 | 45.9 | 47.8 | +1.1 | +2.36 | 4.71 | 190 | 383 | 0.5 | 0.09 | +62 | 0 | +14 | +76 | 1.12 | | | | | | '23/08/16 | 46.9 | 47.9 | 45.3 | 46.7 | +0.2 | +0.43 | 5.59 | 121 | 183 | 0.66 | 0.06 | -16 | 0 | -1 | -17 | 0.86 | | | | | | '23/08/15 | 45.75 | 47.2 | 45.75 | 46.5 | -0.8 | -1.69 | 3.07 | 216 | 249 | 0.87 | 0.1 | +66 | 0 | 0 | +66 | 0.93 | | | | | | '23/08/14 | 49.4 | 49.5 | 46.05 | 47.3 | -2.7 | -5.4 | 6.9 | 334 | 657 | 0.51 | 0.16 | +13 | 0 | -20 | -7 | 0.66 | | | | | | '23/08/11 | 52.5 | 52.5 | 50 | 50 | -1 | -1.96 | 4.9 | 339 | 374 | 0.91 | 0.17 | -53 | 0 | +48 | -5 | 0.6 | | | | | | '23/08/10 | 49 | 51.3 | 48.8 | 51 | +1.35 | +2.72 | 5.04 | 408 | 587 | 0.69 | 0.2 | +71 | 0 | +1 | +72 | 0.82 | | | | | | '23/08/09 | 51.3 | 51.3 | 48.8 | 49.65 | -1.65 | -3.22 | 4.87 | 284 | 543 | 0.52 | 0.14 | -29 | 0 | 0 | -29 | 0.53 | | | | | | '23/08/08 | 50 | 51.3 | 49.45 | 51.3 | +1.2 | +2.4 | 3.69 | 473 | 453 | 1.04 | 0.24 | +46 | 0 | -4 | +42 | 0.65 | | | | | | '23/08/07 | 52.5 | 52.8 | 49.3 | 50.1 | -2.1 | -4.02 | 6.7 | 570 | 754 | 0.76 | 0.29 | -118 | 0 | 0 | -118 | 0.46 | | | | | | '23/08/04 | 47.85 | 52.4 | 46.2 | 52.2 | +4.3 | +8.98 | 12.9 | 1,204 | 1,102 | 1.09 | 0.59 | -5 | 0 | +4 | -1 | 0.95 | | | | | | '23/08/02 | 46.8 | 48 | 43.8 | 47.9 | -0.3 | -0.62 | 8.71 | 1,058 | 908 | 1.16 | 0.49 | +118 | 0 | -68 | +50 | 0.97 | | | | | | '23/08/01 | 48.2 | 48.2 | 48.2 | 48.2 | +4.35 | +9.92 | 0 | 538 | 416 | 1.29 | 0.26 | 0 | 0 | -4 | -4 | 0.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 43.85 | 43.85 | 43.85 | 43.85 | +3.95 | +9.9 | 0 | 341 | 215 | 1.59 | 0.15 | +20 | 0 | +64 | +84 | 0.48 | | | | | | '23/07/28 | 40.15 | 40.8 | 39.8 | 39.9 | -0.4 | -0.99 | 2.48 | 105 | 108 | 0.97 | 0.04 | +3 | 0 | +1 | +4 | 0.4 | | | | | | '23/07/27 | 40.75 | 41.35 | 40.05 | 40.3 | +0.2 | +0.5 | 3.24 | 116 | 131 | 0.89 | 0.05 | -2 | 0 | 0 | -2 | 0.39 | | | | | | '23/07/26 | 42.5 | 42.5 | 40.05 | 40.1 | -2.6 | -6.09 | 5.74 | 288 | 328 | 0.88 | 0.12 | -28 | 0 | +2 | -26 | 0.39 | | | | | | '23/07/25 | 41.4 | 43.8 | 41.4 | 42.7 | +1.3 | +3.14 | 5.8 | 261 | 266 | 0.98 | 0.11 | +19 | 0 | -1 | +18 | 0.51 | | | | | | '23/07/24 | 43.8 | 43.8 | 41.3 | 41.4 | -2.4 | -5.48 | 5.71 | 235 | 350 | 0.67 | 0.1 | -3 | 0 | +3 | +0 | 0.43 | | | | | | '23/07/21 | 44.6 | 45.9 | 43.65 | 43.8 | -3 | -6.41 | 4.81 | 572 | 516 | 1.11 | 0.25 | -81 | 0 | +1 | -80 | 0.44 | | | | | | '23/07/20 | 44.25 | 48 | 43 | 46.8 | +2.8 | +6.36 | 11.4 | 984 | 950 | 1.04 | 0.44 | -18 | 0 | -4 | -22 | 0.78 | | | | | | '23/07/19 | 39.8 | 44 | 39.8 | 44 | +4 | +10 | 10.5 | 652 | 616 | 1.06 | 0.28 | +72 | 0 | +2 | +74 | 0.85 | | | | | | '23/07/18 | 43.9 | 43.9 | 39.9 | 40 | -0.95 | -2.32 | 9.77 | 627 | 775 | 0.81 | 0.26 | -75 | 0 | -2 | -77 | 0.55 | | | | | | '23/07/17 | 37.6 | 40.95 | 37.6 | 40.95 | +3.7 | +9.93 | 8.99 | 416 | 432 | 0.96 | 0.17 | +33 | 0 | -4 | +29 | 0.86 | | | | | | '23/07/14 | 37 | 38 | 36.4 | 37.25 | +0.25 | +0.68 | 4.32 | 143 | 185 | 0.77 | 0.05 | +19 | 0 | 0 | +19 | 0.73 | | | | | | '23/07/13 | 37.1 | 37.2 | 37 | 37 | -0.4 | -1.07 | 0.53 | 131 | 199 | 0.66 | 0.05 | -1 | 0 | 0 | -1 | 0.65 | | | | | | '23/07/12 | 38 | 38 | 37.2 | 37.4 | -0.5 | -1.32 | 2.11 | 96.1 | 180 | 0.53 | 0.04 | -20 | 0 | +1 | -19 | 0.65 | | | | | | '23/07/11 | 38.5 | 38.55 | 37.8 | 37.9 | -0.6 | -1.56 | 1.95 | 77.6 | 233 | 0.33 | 0.03 | -14 | 0 | 0 | -14 | 0.74 | | | | | | '23/07/10 | 38.3 | 38.8 | 37.05 | 38.5 | +0.8 | +2.12 | 4.64 | 161 | 607 | 0.27 | 0.06 | +25 | 0 | -1 | +24 | 0.79 | | | | | | '23/07/07 | 38.1 | 38.4 | 37.45 | 37.7 | -0.4 | -1.05 | 2.49 | 58.9 | 100 | 0.59 | 0.02 | -3 | 0 | +1 | -2 | 0.69 | | | | | | '23/07/06 | 38.2 | 39.05 | 37.9 | 38.1 | -0.1 | -0.26 | 3.01 | 84.6 | 239 | 0.35 | 0.03 | -13 | 0 | 0 | -13 | 0.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 38.2 | 38.7 | 37.65 | 38.2 | -0.5 | -1.29 | 2.71 | 89.8 | 182 | 0.49 | 0.03 | +10 | 0 | +1 | +11 | 0.76 | | | | | | '23/07/04 | 40 | 40 | 38.7 | 38.7 | -1.2 | -3.01 | 3.26 | 164 | 245 | 0.67 | 0.06 | -18 | 0 | 0 | -18 | 0.72 | | | | | | '23/07/03 | 40.3 | 40.5 | 39.05 | 39.9 | +0.25 | +0.63 | 3.66 | 224 | 230 | 0.98 | 0.09 | +12 | 0 | +2 | +14 | 0.79 | | | | | | '23/06/30 | 40.6 | 41.25 | 39 | 39.65 | -0.75 | -1.86 | 5.57 | 239 | 298 | 0.8 | 0.1 | -34 | 0 | -1 | -35 | 0.74 | | | | | | '23/06/29 | 40.15 | 40.9 | 39.85 | 40.4 | +0.7 | +1.76 | 2.64 | 243 | 236 | 1.03 | 0.1 | +13 | 0 | 0 | +13 | 0.88 | | | | | | '23/06/28 | 40.75 | 40.75 | 39.05 | 39.7 | -0.35 | -0.87 | 4.24 | 219 | 381 | 0.57 | 0.09 | -37 | 0 | +1 | -36 | 0.83 | | | | | | '23/06/27 | 37.4 | 41.25 | 37.1 | 40.05 | +2.05 | +5.39 | 10.9 | 422 | 452 | 0.93 | 0.17 | -3 | 0 | -3 | -6 | 0.98 | | | | | | '23/06/26 | 37.7 | 38.3 | 37.2 | 38 | 0 | 0 | 2.89 | 109 | 147 | 0.74 | 0.04 | +15 | 0 | 0 | +15 | 0.99 | | | | | | '23/06/21 | 37.6 | 38.25 | 37.6 | 38 | +0.1 | +0.26 | 1.72 | 42.8 | 49 | 0.87 | 0.02 | -2 | 0 | 0 | -2 | 0.93 | | | | | | '23/06/20 | 37.95 | 38.05 | 37.65 | 37.9 | -0.05 | -0.13 | 1.05 | 39.7 | 68 | 0.58 | 0.01 | +2 | 0 | 0 | +2 | 0.94 | | | | | | '23/06/19 | 37.95 | 38.05 | 37.6 | 37.95 | 0 | 0 | 1.19 | 29.1 | 54 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 0.93 | | | | | | '23/06/16 | 37.4 | 38.05 | 37.4 | 37.95 | +0.6 | +1.61 | 1.74 | 70.2 | 89 | 0.79 | 0.03 | +9 | 0 | 0 | +9 | 0.93 | | | | | | '23/06/15 | 38.6 | 38.6 | 37.3 | 37.35 | -1.45 | -3.74 | 3.35 | 135 | 217 | 0.62 | 0.05 | 0 | 0 | +2 | +2 | 0.89 | | | | | | '23/06/14 | 39.5 | 39.6 | 38.8 | 38.8 | -0.5 | -1.27 | 2.04 | 67.2 | 82 | 0.82 | 0.03 | -5 | 0 | 0 | -5 | 0.89 | | | | | | '23/06/13 | 40 | 40.2 | 39 | 39.3 | -0.4 | -1.01 | 3.02 | 55.3 | 150 | 0.37 | 0.02 | -18 | 0 | 0 | -18 | 0.91 | | | | | | '23/06/12 | 39.4 | 39.95 | 39 | 39.7 | +0.9 | +2.32 | 2.45 | 119 | 144 | 0.83 | 0.05 | -22 | 0 | -1 | -23 | 0.99 | | | | | | '23/06/09 | 38.85 | 38.9 | 37.85 | 38.8 | -0.05 | -0.13 | 2.7 | 154 | 211 | 0.73 | 0.06 | +35 | 0 | -10 | +25 | 1.08 | | | | | | '23/06/08 | 39.6 | 39.6 | 38.85 | 38.85 | -0.7 | -1.77 | 1.9 | 134 | 137 | 0.98 | 0.05 | -26 | 0 | -30 | -56 | 0.93 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 39.7 | 39.8 | 39.5 | 39.55 | -0.25 | -0.63 | 0.75 | 90.4 | 112 | 0.81 | 0.04 | +20 | 0 | -12 | +8 | 1.04 | | | | | | '23/06/06 | 40.3 | 40.3 | 39.65 | 39.8 | -0.1 | -0.25 | 1.63 | 124 | 118 | 1.05 | 0.05 | +12 | 0 | 0 | +12 | 0.96 | | | | | | '23/06/05 | 40.3 | 40.3 | 39.5 | 39.9 | +0.45 | +1.14 | 2.03 | 93 | 113 | 0.82 | 0.04 | +23 | 0 | -24 | -1 | 0.91 | | | | | | '23/06/02 | 40 | 40 | 39.2 | 39.45 | -0.4 | -1 | 2.01 | 107 | 132 | 0.81 | 0.04 | +20 | 0 | 0 | +20 | 0.81 | | | | | | '23/06/01 | 40.9 | 40.9 | 39.85 | 39.85 | -0.65 | -1.6 | 2.59 | 121 | 171 | 0.71 | 0.05 | -8 | 0 | +1 | -7 | 0.73 | | | | | | '23/05/31 | 40.85 | 40.95 | 40.3 | 40.5 | +0.25 | +0.62 | 1.61 | 108 | 136 | 0.79 | 0.04 | +13 | 0 | -2 | +11 | 0.76 | | | | | | '23/05/30 | 40.65 | 41.35 | 39.95 | 40.25 | -0.55 | -1.35 | 3.43 | 200 | 238 | 0.84 | 0.08 | -1 | 0 | 0 | -1 | 0.71 | | | | | | '23/05/29 | 39.5 | 40.95 | 39.2 | 40.8 | +1.55 | +3.95 | 4.46 | 256 | 265 | 0.97 | 0.1 | -5 | 0 | -10 | -15 | 0.72 | | | | | | '23/05/26 | 40.8 | 40.8 | 38.75 | 39.25 | -1.55 | -3.8 | 5.02 | 422 | 420 | 1 | 0.17 | +100 | 0 | +8 | +108 | 0.74 | | | | | | '23/05/25 | 43.8 | 43.8 | 40.25 | 40.8 | -3.9 | -8.72 | 7.94 | 790 | 703 | 1.12 | 0.33 | +8 | 0 | 0 | +8 | 0.32 | | | | | | '23/05/24 | 45.6 | 46.25 | 44.6 | 44.7 | -0.65 | -1.43 | 3.64 | 490 | 407 | 1.2 | 0.22 | -12 | 0 | +12 | 0 | 0.29 | | | | | | '23/05/23 | 45.45 | 45.75 | 45 | 45.35 | -0.6 | -1.31 | 1.63 | 237 | 255 | 0.93 | 0.11 | +10 | 0 | -19 | -9 | 0.34 | | | | | | '23/05/22 | 44.7 | 47 | 44.7 | 45.95 | +0.85 | +1.88 | 5.1 | 341 | 298 | 1.15 | 0.16 | +2 | 0 | 0 | +2 | 0.3 | | | | | | '23/05/19 | 44.6 | 46 | 44.6 | 45.1 | +0.3 | +0.67 | 3.12 | 263 | 245 | 1.08 | 0.12 | 0 | 0 | +12 | +12 | 0.29 | | | | | | '23/05/18 | 46.05 | 46.6 | 44.65 | 44.8 | -0.95 | -2.08 | 4.26 | 419 | 402 | 1.04 | 0.19 | 0 | 0 | +23 | +23 | 0.29 | | | | | | '23/05/17 | 46.7 | 46.7 | 45 | 45.75 | -0.75 | -1.61 | 3.66 | 492 | 435 | 1.13 | 0.23 | 0 | 0 | +38 | +38 | 0.29 | | | | | | '23/05/16 | 47.4 | 47.85 | 46.35 | 46.5 | -1.4 | -2.92 | 3.13 | 438 | 424 | 1.03 | 0.21 | 0 | 0 | +3 | +3 | 0.29 | | | | | | '23/05/15 | 47.6 | 49.3 | 47.6 | 47.9 | -0.2 | -0.42 | 3.53 | 314 | 328 | 0.96 | 0.15 | +10 | 0 | +7 | +17 | 0.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 48.3 | 48.85 | 47.35 | 48.1 | -0.7 | -1.43 | 3.07 | 350 | 400 | 0.87 | 0.17 | +5 | 0 | 0 | +5 | 0.25 | | | | | | '23/05/11 | 50.6 | 51.3 | 48.8 | 48.8 | -5.4 | -9.96 | 4.61 | 1,106 | 1,042 | 1.06 | 0.55 | +2 | 0 | 0 | +2 | 0.23 | | | | | | '23/05/10 | 50.6 | 54.9 | 47.2 | 54.2 | +4.2 | +8.4 | 15.4 | 1,324 | 2,572 | 0.51 | 0.68 | +13.9 | 0 | +45 | +58.9 | 0.22 | | | | | | '23/05/09 | 50.4 | 53.6 | 48.2 | 50 | +1.2 | +2.46 | 11.1 | 1,425 | 1,269 | 1.12 | 0.72 | +8.06 | 0 | -1 | +7.06 | 0.16 | | | | | | '23/05/08 | 44.3 | 48.8 | 43.9 | 48.8 | +4.4 | +9.91 | 11 | 1,028 | 901 | 1.14 | 0.49 | +11 | 0 | -1 | +10 | 0.13 | | | | | | '23/05/05 | 44.5 | 44.8 | 43 | 44.4 | +0.6 | +1.37 | 4.11 | 814 | 657 | 1.24 | 0.36 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '23/05/04 | 39.9 | 43.8 | 39.05 | 43.8 | +3.95 | +9.91 | 11.9 | 1,157 | 944 | 1.23 | 0.49 | -2 | 0 | -1 | -3 | 0.09 | | | | | | '23/05/03 | 37.7 | 40.5 | 36.7 | 39.85 | +1.25 | +3.24 | 9.84 | 393 | 435 | 0.9 | 0.15 | -6 | 0 | 0 | -6 | 0.1 | | | | | | '23/05/02 | 36.5 | 40 | 36.2 | 38.6 | +2.1 | +5.75 | 10.4 | 726 | 659 | 1.1 | 0.28 | -1 | 0 | +13 | +12 | 0.12 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|