|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.25 | 13 | +0.25 | +1.92% | 0% | 13 | 13.25 | 13.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 3.98萬 | 1 | 3張/筆 | 13.25元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 32.58萬 | 8 | 3.1張/筆 | 13.03元 | +0.05 (+0.39%) | 連漲連跌: 連2漲 ( +0.3元 / +2.32%) 財報評分: 最新40分 / 平均40分 | | | |
| |
成交價: 13.25元 (+0.25元/ +1.92%) | 成交張數: 3張 | 成交金額: 3.98萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第450高 | 近3日新高 | 連2漲 (+0.3元/ +2.32%) | | 近11日新低 | | 近11日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.6 | 12.5 | 12.2 | 12.05 | 14.5 | 15.15 | 17.6 | - | - | - | - | - | 10.2 | 15.1 | 漲跌價 | -0.35 | +0.75 | +1.05 | +1.2 | -1.25 | -1.9 | -4.35 | - | - | - | - | - | +3.05 | -1.85 | 漲跌幅 | -2.57% | +6% | +8.61% | +9.96% | -8.62% | -12.5% | -24.7% | - | - | - | - | - | +29.9% | -12.3% | 振幅 | 2.57% | 9.6% | 16.4% | 19.9% | 33.1% | 31.7% | 37.8% | - | - | - | - | - | 322% | 31.8% | 成交張數 | 107 | 285 | 708 | 1,113 | 2,713 | 3,299 | 5,491 | 1.89萬 | 1.89萬 | 1.89萬 | 1.89萬 | 1.89萬 | 1.93萬 | 2,814 | 成交金額 | 139萬 | 371萬 | 913萬 | 1,392萬 | 3,501萬 | 4,366萬 | 8,069萬 | 3.48億 | 3.48億 | 3.48億 | 3.48億 | 3.48億 | 3.5億 | 3,650萬 | 週轉率 | 0.18% | 0.47% | 1.18% | 1.86% | 4.52% | 5.5% | 9.15% | 31.4% | 31.4% | 31.4% | 31.4% | 31.4% | 32.1% | 4.69% |
結算價 13.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 13 | 13.25 | 13.25 | 13.25 | +0.25 | +1.92 | 0 | 3 | 1 | 3 | | | | | | 12.8 | | | | | | '24/04/25 | 12.95 | 13.05 | 13 | 13 | +0.05 | +0.39 | 0.39 | 25 | 8 | 3.12 | | | | | | 12.8 | | | | | | '24/04/24 | 13.6 | 13.3 | 12.95 | 12.95 | -0.65 | -4.78 | 2.57 | 79 | 19 | 4.16 | 0.01 | -4 | 0 | 0 | -4 | 12.8 | | | | | | '24/04/23 | 12.65 | 13.85 | 12.75 | 13.6 | +0.95 | +7.51 | 8.7 | 96.5 | 26 | 3.71 | 0.01 | +4 | 0 | 0 | +4 | 12.8 | | | | | | '24/04/22 | 12.5 | 13 | 12.65 | 12.65 | +0.15 | +1.2 | 2.8 | 81 | 22 | 3.68 | 0.01 | -3 | 0 | 0 | -3 | 12.8 | | | | | | '24/04/19 | 13.4 | 13.35 | 12.45 | 12.5 | -0.9 | -6.72 | 6.72 | 63 | 21 | 3 | 0.01 | -5 | 0 | 0 | -5 | 12.8 | | | | | | '24/04/18 | 12.4 | 13.4 | 12.8 | 13.4 | +1 | +8.06 | 4.84 | 267 | 77 | 3.47 | 0.03 | +1 | 0 | 0 | +1 | 12.8 | | | | | | '24/04/17 | 12.2 | 12.6 | 12.3 | 12.4 | +0.2 | +1.64 | 2.46 | 34.1 | 14 | 2.44 | | +6 | 0 | 0 | +6 | 12.8 | | | | | | '24/04/16 | 12.25 | 12.3 | 11.85 | 12.2 | -0.05 | -0.41 | 3.67 | 34 | 13 | 2.62 | | | | | | 12.8 | | | | | | '24/04/15 | 12.2 | 12.25 | 12.05 | 12.25 | +0.05 | +0.41 | 1.64 | 25 | 8 | 3.12 | | | | | | 12.8 | | | | | | '24/04/12 | 12.15 | 12.55 | 12.1 | 12.2 | +0.05 | +0.41 | 3.7 | 22.6 | 10 | 2.26 | | | | | | 12.8 | | | | | | '24/04/11 | 12.1 | 12.2 | 12.15 | 12.15 | +0.05 | +0.41 | 0.41 | 1 | 2 | 0.5 | | | | | | 12.8 | | | | | | '24/04/10 | 12.05 | 12.2 | 12.05 | 12.1 | +0.05 | +0.41 | 1.24 | 44 | 13 | 3.38 | 0.01 | +1 | 0 | 0 | +1 | 12.8 | | | | | | '24/04/09 | 11.75 | 12.1 | 11.75 | 12.05 | +0.3 | +2.55 | 2.98 | 22.1 | 10 | 2.21 | | | | | | 12.8 | | | | | | '24/04/08 | 11.95 | 12.1 | 11.5 | 11.75 | -0.2 | -1.67 | 5.02 | 31.3 | 15 | 2.09 | | | | | | 12.8 | | | | | | '24/04/03 | 11.65 | 12.05 | 11.6 | 11.95 | +0.3 | +2.58 | 3.86 | 23 | 14 | 1.65 | | | | | | 12.8 | | | | | | '24/04/02 | 12.1 | 11.75 | 11.45 | 11.65 | -0.45 | -3.72 | 2.48 | 130 | 62 | 2.09 | 0.01 | -2 | 0 | 0 | -2 | 12.8 | | | | | | '24/04/01 | 11.7 | 12.1 | 11.7 | 12.1 | +0.4 | +3.42 | 3.42 | 17.5 | 7 | 2.5 | | | | | | 12.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 11.8 | 11.95 | 11.6 | 11.7 | -0.1 | -0.85 | 2.97 | 48.5 | 24 | 2.02 | 0.01 | | | | | 12.8 | | | | | | '24/03/28 | 12.05 | 11.95 | 11.65 | 11.8 | -0.25 | -2.07 | 2.49 | 66.1 | 33 | 2 | 0.01 | +1 | 0 | 0 | +1 | 12.8 | | | | | | '24/03/27 | 12 | 12.05 | 11.85 | 12.05 | +0.05 | +0.42 | 1.67 | 67.3 | 23 | 2.92 | 0.01 | | | | | 12.8 | | | | | | '24/03/26 | 12.05 | 12.5 | 11.9 | 12 | -0.05 | -0.41 | 4.98 | 119 | 40 | 2.98 | 0.01 | +1 | 0 | 0 | +1 | 12.8 | | | | | | '24/03/25 | 12 | 12.1 | 11.65 | 12.05 | +0.05 | +0.42 | 3.75 | 35.1 | 16 | 2.2 | | | | | | 12.8 | | | | | | '24/03/22 | 12.05 | 12.1 | 11.45 | 12 | -0.05 | -0.41 | 5.39 | 328 | 128 | 2.56 | 0.04 | | | | | 12.8 | | | | | | '24/03/21 | 12.7 | 12.5 | 12.05 | 12.05 | -0.65 | -5.12 | 3.54 | 87.6 | 37 | 2.37 | 0.01 | | | | | 12.8 | | | | | | '24/03/20 | 12.7 | 12.75 | 12.45 | 12.7 | 0 | 0 | 2.36 | 25.7 | 14 | 1.83 | | -3 | 0 | 0 | -3 | 12.8 | | | | | | '24/03/19 | 12.95 | 12.95 | 12.45 | 12.7 | -0.25 | -1.93 | 3.86 | 38.2 | 21 | 1.82 | | | | | | 12.8 | | | | | | '24/03/18 | 13.3 | 13.5 | 12.9 | 12.95 | -0.35 | -2.63 | 4.51 | 107 | 38 | 2.81 | 0.01 | | | | | 12.8 | | | | | | '24/03/15 | 12.85 | 13.35 | 12.85 | 13.3 | +0.45 | +3.5 | 3.89 | 48.6 | 17 | 2.86 | 0.01 | | | | | 12.8 | | | | | | '24/03/14 | 13.5 | 13.45 | 12.85 | 12.85 | -0.65 | -4.81 | 4.44 | 51 | 24 | 2.13 | 0.01 | +3 | 0 | 0 | +3 | 12.8 | | | | | | '24/03/13 | 13.8 | 13.85 | 13 | 13.5 | -0.3 | -2.17 | 6.16 | 7.13 | 6 | 1.19 | | | | | | 12.8 | | | | | | '24/03/12 | 13.85 | 13.85 | 13.45 | 13.8 | -0.05 | -0.36 | 2.89 | 5.81 | 9 | 0.65 | | | | | | 12.8 | | | | | | '24/03/11 | 13.5 | 13.85 | 13.25 | 13.85 | +0.35 | +2.59 | 4.44 | 36.1 | 14 | 2.58 | | | | | | 12.8 | | | | | | '24/03/08 | 13.9 | 13.9 | 13.5 | 13.5 | -0.4 | -2.88 | 2.88 | 5.62 | 8 | 0.7 | | | | | | 12.8 | | | | | | '24/03/07 | 13.75 | 13.95 | 13.3 | 13.9 | +0.15 | +1.09 | 4.73 | 25 | 17 | 1.47 | | -1 | 0 | 0 | -1 | 12.8 | | | | | | '24/03/06 | 14.15 | 14.05 | 13.5 | 13.75 | -0.4 | -2.83 | 3.89 | 43 | 16 | 2.69 | 0.01 | | | | | 12.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 14.9 | 14.9 | 13.1 | 14.15 | -0.75 | -5.03 | 12.1 | 118 | 49 | 2.41 | 0.02 | +1 | 0 | 0 | +1 | 12.8 | | | | | | '24/03/04 | 14.85 | 14.9 | 14.35 | 14.9 | +0.05 | +0.34 | 3.7 | 3.24 | 5 | 0.65 | | | | | | 12.8 | | | | | | '24/03/01 | 14.6 | 15 | 14.25 | 14.85 | +0.25 | +1.71 | 5.14 | 16 | 10 | 1.6 | | | | | | 12.8 | | | | | | '24/02/29 | 14.65 | 14.7 | 14.25 | 14.6 | -0.05 | -0.34 | 3.07 | 64 | 20 | 3.2 | 0.01 | | | | | 12.8 | | | | | | '24/02/27 | 15 | 15 | 14.15 | 14.65 | -0.35 | -2.33 | 5.67 | 57.3 | 22 | 2.6 | 0.01 | -1 | 0 | 0 | -1 | 12.8 | | | | | | '24/02/26 | 15 | 15 | 14.5 | 15 | 0 | 0 | 3.33 | 19 | 8 | 2.38 | | | | | | 12.8 | | | | | | '24/02/23 | 14.8 | 15 | 14.55 | 15 | +0.2 | +1.35 | 3.04 | 14 | 9 | 1.56 | | | | | | 12.8 | | | | | | '24/02/22 | 14.8 | 14.85 | 14.8 | 14.8 | 0 | 0 | 0.34 | 6 | 2 | 3 | | | | | | 12.8 | | | | | | '24/02/21 | 14.85 | 14.85 | 14.8 | 14.8 | -0.05 | -0.34 | 0.34 | 2 | 2 | 1 | | | | | | 12.8 | | | | | | '24/02/20 | 14.85 | 15.4 | 14.8 | 14.85 | 0 | 0 | 4.04 | 14.2 | 9 | 1.58 | | | | | | 12.8 | | | | | | '24/02/19 | 14.95 | 15.05 | 14.85 | 14.85 | -0.1 | -0.67 | 1.34 | 6.04 | 5 | 1.21 | | | | | | 12.8 | | | | | | '24/02/16 | 15.05 | 14.95 | 14.9 | 14.95 | -0.1 | -0.66 | 0.33 | 18.5 | 8 | 2.31 | | | | | | 12.8 | | | | | | '24/02/15 | 14.95 | 16.25 | 14.45 | 15.05 | +0.1 | +0.67 | 12 | 191 | 65 | 2.94 | 0.03 | +1 | 0 | 0 | +1 | 12.8 | | | | | | '24/02/05 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | '24/02/02 | 15 | 14.95 | 14.35 | 14.95 | -0.05 | -0.33 | 4 | 2.1 | 2 | 1.05 | | | | | | 12.8 | | | | | | '24/02/01 | 14.45 | 15 | 14.75 | 15 | +0.55 | +3.81 | 1.73 | 24.8 | 12 | 2.06 | | | | | | 12.8 | | | | | | '24/01/31 | 14.5 | 14.45 | 14.45 | 14.45 | -0.05 | -0.34 | 0 | 2.01 | 2 | 1 | | | | | | 12.8 | | | | | | '24/01/30 | 14.45 | 14.5 | 14.4 | 14.5 | +0.05 | +0.35 | 0.69 | 6.38 | 6 | 1.06 | | | | | | 12.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 14.5 | 14.45 | 14.45 | 14.45 | -0.05 | -0.34 | 0 | 4 | 2 | 2 | | | | | | 12.8 | | | | | | '24/01/26 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | '24/01/25 | 14.95 | 15 | 14.45 | 14.5 | -0.45 | -3.01 | 3.68 | 8.26 | 9 | 0.92 | | | | | | 12.8 | | | | | | '24/01/24 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | '24/01/23 | 14.65 | 14.95 | 14.65 | 14.95 | +0.3 | +2.05 | 2.05 | 9.69 | 6 | 1.62 | | -1 | 0 | 0 | -1 | 12.8 | | | | | | '24/01/22 | 15.05 | 14.65 | 14.4 | 14.65 | -0.4 | -2.66 | 1.66 | 33.6 | 17 | 1.98 | | +1 | 0 | 0 | +1 | 12.8 | | | | | | '24/01/19 | 14.5 | 15.05 | 14.45 | 15.05 | +0.55 | +3.79 | 4.14 | 0.12 | 4 | 0.03 | | | | | | 12.8 | | | | | | '24/01/18 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | '24/01/17 | 15 | 15.1 | 14.45 | 14.5 | -0.5 | -3.33 | 4.33 | 9.34 | 6 | 1.56 | | | | | | 12.8 | | | | | | '24/01/16 | 15 | 15 | 15 | 15 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | '24/01/15 | 15 | 15 | 15 | 15 | 0 | 0 | 0 | 0.5 | 1 | 0.5 | | | | | | 12.8 | | | | | | '24/01/12 | 14.9 | 15.05 | 15 | 15 | +0.1 | +0.67 | 0.34 | 10 | 7 | 1.43 | | | | | | 12.8 | | | | | | '24/01/11 | 14.95 | 14.95 | 14.9 | 14.9 | -0.05 | -0.33 | 0.33 | 8.4 | 7 | 1.2 | | | | | | 12.8 | | | | | | '24/01/10 | 15.05 | 14.95 | 14.85 | 14.95 | -0.1 | -0.66 | 0.66 | 4.5 | 4 | 1.13 | | | | | | 12.8 | | | | | | '24/01/09 | 15.1 | 15.05 | 15.05 | 15.05 | -0.05 | -0.33 | 0 | 0.7 | 2 | 0.35 | | | | | | 12.8 | | | | | | '24/01/08 | 15.05 | 15.1 | 15.1 | 15.1 | +0.05 | +0.33 | 0 | 1.06 | 3 | 0.35 | | | | | | 12.8 | | | | | | '24/01/05 | 15.05 | 15.1 | 14.45 | 15.05 | 0 | 0 | 4.32 | 13 | 10 | 1.3 | | | | | | 12.8 | | | | | | '24/01/04 | 15.1 | 15.05 | 15.05 | 15.05 | -0.05 | -0.33 | 0 | 0.1 | 1 | 0.1 | | | | | | 12.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.1 | 15.1 | 15 | 15.1 | 0 | 0 | 0.66 | 2 | 3 | 0.67 | | | | | | 12.8 | | | | | | '24/01/02 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | '23/12/29 | 14.95 | 15.1 | 15.1 | 15.1 | +0.15 | +1 | 0 | 0 | 1 | 0 | | | | | | 12.8 | | | | | | '23/12/28 | 14.9 | 15.05 | 14.65 | 14.95 | +0.05 | +0.34 | 2.68 | 10.1 | 9 | 1.12 | | | | | | 12.8 | | | | | | '23/12/27 | 15 | 15 | 14.45 | 14.9 | -0.1 | -0.67 | 3.67 | 30.2 | 15 | 2.01 | | -2 | 0 | 0 | -2 | 12.8 | | | | | | '23/12/26 | 15.05 | 15 | 14.5 | 15 | -0.05 | -0.33 | 3.32 | 5.04 | 2 | 2.52 | | | | | | 12.8 | | | | | | '23/12/25 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | '23/12/22 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | '23/12/21 | 14.8 | 15.05 | 14.65 | 15.05 | +0.25 | +1.69 | 2.7 | 1.01 | 2 | 0.5 | | | | | | 12.8 | | | | | | '23/12/20 | 14.85 | 15.15 | 14.75 | 14.8 | -0.05 | -0.34 | 2.69 | 19.1 | 8 | 2.39 | | | | | | 12.8 | | | | | | '23/12/19 | 15.05 | 14.95 | 14.75 | 14.85 | -0.2 | -1.33 | 1.33 | 32.8 | 15 | 2.19 | | +2 | 0 | 0 | +2 | 12.8 | | | | | | '23/12/18 | 15.2 | 15.2 | 15.05 | 15.05 | -0.15 | -0.99 | 0.99 | 0.24 | 6 | 0.04 | | | | | | 12.8 | | | | | | '23/12/15 | 15.2 | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.15 | 1 | 0.15 | | | | | | 12.8 | | | | | | '23/12/14 | 15.2 | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 12.8 | | | | | | '23/12/13 | 15.25 | 15.2 | 14.85 | 15.2 | -0.05 | -0.33 | 2.3 | 5.01 | 4 | 1.25 | | | | | | 12.8 | | | | | | '23/12/12 | 15.2 | 15.25 | 15.25 | 15.25 | +0.05 | +0.33 | 0 | 0.03 | 2 | 0.02 | | | | | | 12.8 | | | | | | '23/12/11 | 15.55 | 15.6 | 15.15 | 15.2 | -0.35 | -2.25 | 2.89 | 20.4 | 10 | 2.04 | | | | | | 12.8 | | | | | | '23/12/08 | 14.9 | 15.6 | 14.95 | 15.55 | +0.65 | +4.36 | 4.36 | 46.2 | 19 | 2.43 | 0.01 | | | | | 12.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 15.15 | 14.9 | 14.9 | 14.9 | -0.25 | -1.65 | 0 | 1.6 | 2 | 0.8 | | | | | | 12.8 | | | | | | '23/12/06 | 14.8 | 15.15 | 15.1 | 15.15 | +0.35 | +2.36 | 0.34 | 10 | 2 | 5 | | | | | | 12.8 | | | | | | '23/12/05 | 14.55 | 14.8 | 14.75 | 14.8 | +0.25 | +1.72 | 0.34 | 9 | 3 | 3 | | | | | | 12.8 | | | | | | '23/12/04 | 15.1 | 15.05 | 14.55 | 14.55 | -0.55 | -3.64 | 3.31 | 2 | 2 | 1 | | | | | | 12.8 | | | | | | '23/12/01 | 14.65 | 15.1 | 14.55 | 15.1 | +0.45 | +3.07 | 3.75 | 40.2 | 17 | 2.37 | 0.01 | | | | | 12.8 | | | | | | '23/11/30 | 14.6 | 14.65 | 14.55 | 14.65 | +0.05 | +0.34 | 0.68 | 2.53 | 4 | 0.63 | | | | | | 12.8 | | | | | | '23/11/29 | 14.6 | 15 | 14.55 | 14.6 | 0 | 0 | 3.08 | 18.2 | 12 | 1.52 | | | | | | 12.8 | | | | | | '23/11/28 | 14.95 | 14.9 | 14.55 | 14.6 | -0.35 | -2.34 | 2.34 | 10 | 4 | 2.5 | | | | | | 12.8 | | | | | | '23/11/27 | 14.6 | 15 | 14.95 | 14.95 | +0.35 | +2.4 | 0.34 | 5 | 4 | 1.25 | | | | | | 12.8 | | | | | | '23/11/24 | 14.6 | 14.65 | 14.5 | 14.6 | 0 | 0 | 1.03 | 24.3 | 14 | 1.74 | | | | | | 12.8 | | | | | | '23/11/23 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | '23/11/22 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | '23/11/21 | 14.7 | 14.6 | 14.55 | 14.6 | -0.1 | -0.68 | 0.34 | 40.8 | 12 | 3.4 | 0.01 | | | | | 12.8 | | | | | | '23/11/20 | 14.6 | 14.7 | 14.45 | 14.7 | +0.1 | +0.68 | 1.71 | 38 | 10 | 3.8 | 0.01 | | | | | 12.8 | | | | | | '23/11/17 | 15.1 | 14.65 | 14.55 | 14.6 | -0.5 | -3.31 | 0.66 | 7 | 3 | 2.33 | | | | | | 12.8 | | | | | | '23/11/16 | 14.6 | 15.1 | 14.5 | 15.1 | +0.5 | +3.42 | 4.11 | 14.1 | 12 | 1.18 | | | | | | 12.8 | | | | | | '23/11/15 | 14.55 | 14.6 | 14.55 | 14.6 | +0.05 | +0.34 | 0.34 | 14 | 6 | 2.33 | | | | | | 12.8 | | | | | | '23/11/14 | 14.5 | 15.1 | 14.4 | 14.55 | +0.05 | +0.34 | 4.83 | 18.3 | 7 | 2.61 | | | | | | 12.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 14.65 | 14.7 | 14.5 | 14.5 | -0.15 | -1.02 | 1.37 | 5.92 | 5 | 1.18 | | | | | | 12.8 | | | | | | '23/11/10 | 14.65 | 14.7 | 14.5 | 14.65 | 0 | 0 | 1.37 | 8 | 6 | 1.33 | | | | | | 12.8 | | | | | | '23/11/09 | 15.05 | 15.05 | 14.65 | 14.65 | -0.4 | -2.66 | 2.66 | 2.1 | 3 | 0.7 | | | | | | 12.8 | | | | | | '23/11/08 | 14.6 | 15.05 | 15.05 | 15.05 | +0.45 | +3.08 | 0 | 0.21 | 3 | 0.07 | | | | | | 12.8 | | | | | | '23/11/07 | 15.15 | 14.6 | 14.6 | 14.6 | -0.55 | -3.63 | 0 | 1 | 1 | 1 | | | | | | 12.8 | | | | | | '23/11/06 | 15.05 | 15.15 | 14.65 | 15.15 | +0.1 | +0.66 | 3.32 | 6 | 5 | 1.2 | | | | | | 12.8 | | | | | | '23/11/03 | 14.8 | 15.05 | 15.05 | 15.05 | +0.25 | +1.69 | 0 | 0.1 | 1 | 0.1 | | | | | | 12.8 | | | | | | '23/11/02 | 14.85 | 14.8 | 14.65 | 14.8 | -0.05 | -0.34 | 1.01 | 19 | 5 | 3.8 | | | | | | 12.8 | | | | | | '23/11/01 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | '23/10/31 | 14.65 | 14.85 | 14.8 | 14.85 | +0.2 | +1.37 | 0.34 | 16 | 5 | 3.2 | | | | | | 12.8 | | | | | | '23/10/30 | 15.15 | 14.65 | 14.65 | 14.65 | -0.5 | -3.3 | 0 | 1 | 1 | 1 | | | | | | 12.8 | | | | | | '23/10/27 | 15.2 | 15.15 | 15 | 15.15 | -0.05 | -0.33 | 0.99 | 7.03 | 7 | 1 | | | | | | 12.8 | | | | | | '23/10/26 | 14.65 | 15.2 | 14.95 | 15.2 | +0.55 | +3.75 | 1.71 | 20.1 | 11 | 1.83 | | | | | | 12.8 | | | | | | '23/10/25 | 15.2 | 14.8 | 14.6 | 14.65 | -0.55 | -3.62 | 1.32 | 17.1 | 15 | 1.14 | | | | | | 12.8 | | | | | | '23/10/24 | 15 | 15.2 | 15.2 | 15.2 | +0.2 | +1.33 | 0 | 0.02 | 2 | 0.01 | | | | | | 12.8 | | | | | | '23/10/23 | 14.95 | 15.2 | 14.95 | 15 | +0.05 | +0.33 | 1.67 | 10 | 6 | 1.67 | | | | | | 12.8 | | | | | | '23/10/20 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 12.8 | | | | | | '23/10/19 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 15.05 | 15.15 | 14.95 | 14.95 | -0.1 | -0.66 | 1.33 | 4.11 | 4 | 1.03 | | | | | | 12.8 | | | | | | '23/10/17 | 15.7 | 15.2 | 14.95 | 15.05 | -0.65 | -4.14 | 1.59 | 41.2 | 21 | 1.96 | 0.01 | | | | | 12.8 | | | | | | '23/10/16 | 15.2 | 15.7 | 15.7 | 15.7 | +0.5 | +3.29 | 0 | 0.1 | 1 | 0.1 | | | | | | 12.8 | | | | | | '23/10/13 | 15.2 | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | '23/10/12 | 15.2 | 15.25 | 15.2 | 15.2 | 0 | 0 | 0.33 | 7.3 | 3 | 2.43 | | | | | | 12.8 | | | | | | '23/10/11 | 15 | 15.2 | 15.2 | 15.2 | +0.2 | +1.33 | 0 | 1.3 | 3 | 0.43 | | | | | | 12.8 | | | | | | '23/10/06 | 15 | 15 | 15 | 15 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | '23/10/05 | 15.7 | 15.65 | 15 | 15 | -0.7 | -4.46 | 4.14 | 68.8 | 43 | 1.6 | 0.01 | | | | | 12.8 | | | | | | '23/10/04 | 15.75 | 15.8 | 15.65 | 15.7 | -0.05 | -0.32 | 0.95 | 14 | 9 | 1.56 | | | | | | 12.8 | | | | | | '23/10/03 | 15.75 | 15.75 | 15.35 | 15.75 | 0 | 0 | 2.54 | 12 | 8 | 1.51 | | | | | | 12.8 | | | | | | '23/10/02 | 15.55 | 15.75 | 15.75 | 15.75 | +0.2 | +1.29 | 0 | 1 | 1 | 1 | | | | | | 12.8 | | | | | | '23/09/28 | 15.5 | 15.75 | 15.5 | 15.55 | +0.05 | +0.32 | 1.61 | 21.8 | 7 | 3.12 | | | | | | 12.8 | | | | | | '23/09/27 | 15.45 | 15.6 | 15.45 | 15.5 | +0.05 | +0.32 | 0.97 | 16 | 7 | 2.29 | | | | | | 12.8 | | | | | | '23/09/26 | 15.75 | 15.55 | 15.45 | 15.45 | -0.3 | -1.9 | 0.63 | 14 | 5 | 2.8 | | | | | | 12.8 | | | | | | '23/09/25 | 15.65 | 15.75 | 15.75 | 15.75 | +0.1 | +0.64 | 0 | 0 | 1 | 0 | | | | | | 12.8 | | | | | | '23/09/22 | 15.65 | 15.75 | 15.65 | 15.65 | 0 | 0 | 0.64 | 6.01 | 3 | 2 | | | | | | 12.8 | | | | | | '23/09/21 | 15.65 | 16 | 15.65 | 15.65 | 0 | 0 | 2.24 | 4.7 | 3 | 1.57 | | | | | | 12.8 | | | | | | '23/09/20 | 15.8 | 15.65 | 15.65 | 15.65 | -0.15 | -0.95 | 0 | 1 | 1 | 1 | | | | | | 12.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 15.8 | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | '23/09/18 | 15.75 | 15.8 | 15.8 | 15.8 | +0.05 | +0.32 | 0 | 0.3 | 2 | 0.15 | | | | | | 12.8 | | | | | | '23/09/15 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | '23/09/14 | 15.9 | 16.3 | 15.7 | 15.75 | -0.15 | -0.94 | 3.77 | 7.06 | 5 | 1.41 | | | | | | 12.8 | | | | | | '23/09/13 | 15.65 | 15.9 | 15.65 | 15.9 | +0.25 | +1.6 | 1.6 | 12 | 5 | 2.4 | | | | | | 12.8 | | | | | | '23/09/12 | 15.55 | 15.8 | 15.65 | 15.65 | +0.1 | +0.64 | 0.96 | 8.05 | 4 | 2.01 | | | | | | 12.8 | | | | | | '23/09/11 | 15.8 | 15.8 | 15.55 | 15.55 | -0.25 | -1.58 | 1.58 | 17 | 7 | 2.43 | | | | | | 12.8 | | | | | | '23/09/08 | 15.8 | 15.8 | 15.65 | 15.8 | 0 | 0 | 0.95 | 12.3 | 5 | 2.46 | | | | | | 12.8 | | | | | | '23/09/07 | 15.75 | 16.4 | 15.7 | 15.8 | +0.05 | +0.32 | 4.44 | 7.2 | 7 | 1.03 | | | | | | 12.8 | | | | | | '23/09/06 | 15.7 | 16.05 | 15.75 | 15.75 | +0.05 | +0.32 | 1.91 | 2 | 3 | 0.67 | | | | | | 12.8 | | | | | | '23/09/05 | 16 | 15.7 | 15.7 | 15.7 | -0.3 | -1.88 | 0 | 1 | 1 | 1 | | | | | | 12.8 | | | | | | '23/09/04 | 15.5 | 16.1 | 15.45 | 16 | +0.5 | +3.23 | 4.19 | 4.91 | 13 | 0.38 | | | | | | 12.8 | | | | | | '23/09/01 | 16.1 | 15.9 | 15.45 | 15.5 | -0.6 | -3.73 | 2.8 | 13.4 | 8 | 1.68 | | | | | | 12.8 | | | | | | '23/08/31 | 15.85 | 16.1 | 15.85 | 16.1 | +0.25 | +1.58 | 1.58 | 4.1 | 3 | 1.37 | | | | | | 12.8 | | | | | | '23/08/30 | 15.5 | 16.1 | 15.85 | 15.85 | +0.35 | +2.26 | 1.61 | 0.79 | 4 | 0.2 | | | | | | 12.8 | | | | | | '23/08/29 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | '23/08/28 | 15.65 | 16.15 | 15.4 | 15.5 | -0.15 | -0.96 | 4.79 | 35 | 13 | 2.69 | 0.01 | | | | | 12.8 | | | | | | '23/08/25 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 15.55 | 15.7 | 15.65 | 15.65 | +0.1 | +0.64 | 0.32 | 6 | 2 | 3 | | | | | | 12.8 | | | | | | '23/08/23 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | '23/08/22 | 16.25 | 15.9 | 15.5 | 15.55 | -0.7 | -4.31 | 2.46 | 20.3 | 14 | 1.45 | | | | | | 12.8 | | | | | | '23/08/21 | 16 | 16.25 | 15.55 | 16.25 | +0.25 | +1.56 | 4.37 | 2.3 | 4 | 0.58 | | | | | | 12.8 | | | | | | '23/08/18 | 16.2 | 16.2 | 16 | 16 | -0.2 | -1.23 | 1.23 | 9.1 | 4 | 2.28 | | | | | | 12.8 | | | | | | '23/08/17 | 16.05 | 16.2 | 16.2 | 16.2 | +0.15 | +0.93 | 0 | 1.1 | 2 | 0.55 | | | | | | 12.8 | | | | | | '23/08/16 | 16.1 | 16.15 | 15.85 | 16.05 | -0.05 | -0.31 | 1.86 | 25.2 | 12 | 2.1 | | | | | | 12.8 | | | | | | '23/08/15 | 16.45 | 16.2 | 16.1 | 16.1 | -0.35 | -2.13 | 0.61 | 13 | 7 | 1.86 | | | | | | 12.8 | | | | | | '23/08/14 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 | | | | | | | | | 12.8 | | | | | | '23/08/11 | 16.65 | 16.45 | 16.15 | 16.45 | -0.2 | -1.2 | 1.8 | 5.1 | 2 | 2.55 | | | | | | 12.8 | | | | | | '23/08/10 | 16.5 | 16.65 | 16.3 | 16.65 | +0.15 | +0.91 | 2.12 | 14.2 | 10 | 1.42 | | | | | | 12.8 | | | | | | '23/08/09 | 16.55 | 16.95 | 16.4 | 16.5 | -0.05 | -0.3 | 3.32 | 37.5 | 22 | 1.7 | 0.01 | | | | | 12.8 | | | | | | '23/08/08 | 16.8 | 17.05 | 16.5 | 16.55 | -0.25 | -1.49 | 3.27 | 49.2 | 22 | 2.24 | 0.01 | | | | | 12.8 | | | | | | '23/08/07 | 16.95 | 16.85 | 16.7 | 16.8 | -0.15 | -0.88 | 0.88 | 24.2 | 8 | 3.03 | | | | | | 12.8 | | | | | | '23/08/04 | 17.1 | 17.1 | 16.75 | 16.95 | -0.15 | -0.88 | 2.05 | 51.1 | 16 | 3.19 | 0.01 | | | | | 12.8 | | | | | | '23/08/02 | 17.1 | 17.25 | 16.85 | 17.1 | 0 | 0 | 2.34 | 33.8 | 17 | 1.99 | 0.01 | | | | | 12.8 | | | | | | '23/08/01 | 17.15 | 17.15 | 17.05 | 17.1 | -0.05 | -0.29 | 0.58 | 7.7 | 8 | 0.96 | | | | | | 12.8 | | | | | | '23/07/31 | 17.5 | 17.3 | 17.05 | 17.15 | -0.35 | -2 | 1.43 | 19.6 | 14 | 1.4 | | | | | | 12.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17.75 | 17.75 | 17.5 | 17.5 | -0.25 | -1.41 | 1.41 | 7.1 | 3 | 2.37 | | | | | | 12.8 | | | | | | '23/07/27 | 17.3 | 17.75 | 17.75 | 17.75 | +0.45 | +2.6 | 0 | 1 | 2 | 0.5 | | | | | | 12.8 | | | | | | '23/07/26 | 17.25 | 17.4 | 17.25 | 17.3 | +0.05 | +0.29 | 0.87 | 21 | 5 | 4.2 | | | | | | 12.8 | | | | | | '23/07/25 | 17.3 | 17.65 | 17.05 | 17.25 | -0.05 | -0.29 | 3.47 | 21 | 9 | 2.33 | | | | | | 12.8 | | | | | | '23/07/24 | 17.5 | 17.45 | 17.1 | 17.3 | -0.2 | -1.14 | 2 | 9.1 | 6 | 1.52 | | | | | | 12.8 | | | | | | '23/07/21 | 17.7 | 17.5 | 17.2 | 17.5 | -0.2 | -1.13 | 1.69 | 18.2 | 5 | 3.64 | | | | | | 12.8 | | | | | | '23/07/20 | 17.75 | 17.85 | 17.1 | 17.7 | -0.05 | -0.28 | 4.23 | 1 | 3 | 0.33 | | | | | | 12.8 | | | | | | '23/07/19 | 17.6 | 17.85 | 17.7 | 17.75 | +0.15 | +0.85 | 0.85 | 30 | 15 | 2 | 0.01 | | | | | 12.8 | | | | | | '23/07/18 | 17.6 | 17.75 | 17.4 | 17.6 | 0 | 0 | 1.99 | 24 | 12 | 2 | | | | | | 12.8 | | | | | | '23/07/17 | 17.6 | 17.7 | 17.1 | 17.6 | 0 | 0 | 3.41 | 23 | 16 | 1.44 | | | | | | 12.8 | | | | | | '23/07/14 | 17.55 | 17.6 | 17.4 | 17.6 | +0.05 | +0.28 | 1.14 | 10 | 6 | 1.67 | | | | | | 12.8 | | | | | | '23/07/13 | 17.3 | 17.55 | 16.95 | 17.55 | +0.25 | +1.45 | 3.47 | 4 | 5 | 0.8 | | | | | | 12.8 | | | | | | '23/07/12 | 17.65 | 17.75 | 17.2 | 17.3 | -0.35 | -1.98 | 3.12 | 23.1 | 14 | 1.65 | | | | | | 12.8 | | | | | | '23/07/11 | 17.5 | 17.65 | 17.2 | 17.65 | +0.15 | +0.86 | 2.57 | 17 | 15 | 1.13 | | | | | | 12.8 | | | | | | '23/07/10 | 17.6 | 17.5 | 17.1 | 17.5 | -0.1 | -0.57 | 2.27 | 50.6 | 20 | 2.53 | 0.01 | | | | | 12.8 | | | | | | '23/07/07 | 17.25 | 17.6 | 17.2 | 17.6 | +0.35 | +2.03 | 2.32 | 15 | 8 | 1.88 | | | | | | 12.8 | | | | | | '23/07/06 | 17.2 | 17.6 | 17.15 | 17.25 | +0.05 | +0.29 | 2.62 | 33.1 | 11 | 3 | 0.01 | | | | | 12.8 | | | | | | '23/07/05 | 17.15 | 17.3 | 17 | 17.2 | +0.05 | +0.29 | 1.75 | 42.1 | 14 | 3.01 | 0.01 | | | | | 12.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 17.1 | 17.15 | 17 | 17.15 | +0.05 | +0.29 | 0.88 | 10 | 4 | 2.51 | | | | | | 12.8 | | | | | | '23/07/03 | 17.5 | 17.65 | 17 | 17.1 | -0.4 | -2.29 | 3.71 | 38.1 | 17 | 2.24 | 0.01 | | | | | 12.8 | | | | | | '23/06/30 | 17.1 | 17.5 | 16.85 | 17.5 | +0.4 | +2.34 | 3.8 | 7.04 | 8 | 0.88 | | | | | | 12.8 | | | | | | '23/06/29 | 17.5 | 17.5 | 16.9 | 17.1 | -0.4 | -2.29 | 3.43 | 43.3 | 24 | 1.8 | 0.01 | | | | | 12.8 | | | | | | '23/06/28 | 17.4 | 17.65 | 17.1 | 17.5 | +0.1 | +0.57 | 3.16 | 30.2 | 15 | 2.02 | 0.01 | | | | | 12.8 | | | | | | '23/06/27 | 17.55 | 17.6 | 17.1 | 17.4 | -0.15 | -0.85 | 2.85 | 5.01 | 7 | 0.72 | | | | | | 12.8 | | | | | | '23/06/26 | 17.45 | 17.55 | 16.9 | 17.55 | +0.1 | +0.57 | 3.72 | 38 | 11 | 3.45 | 0.01 | | | | | 12.8 | | | | | | '23/06/21 | 17.45 | 17.45 | 16.9 | 17.45 | 0 | 0 | 3.15 | 11.6 | 8 | 1.45 | | | | | | 12.8 | | | | | | '23/06/20 | 17.4 | 17.55 | 17 | 17.45 | +0.05 | +0.29 | 3.16 | 18.2 | 15 | 1.22 | | | | | | 12.8 | | | | | | '23/06/19 | 17.3 | 17.4 | 16.95 | 17.4 | +0.1 | +0.58 | 2.6 | 39.8 | 17 | 2.34 | 0.01 | | | | | 12.8 | | | | | | '23/06/16 | 17.3 | 17.3 | 16.9 | 17.3 | 0 | 0 | 2.31 | 19.7 | 15 | 1.32 | | | | | | 12.8 | | | | | | '23/06/15 | 17.7 | 17.75 | 16.9 | 17.3 | -0.4 | -2.26 | 4.8 | 96.7 | 43 | 2.25 | 0.02 | +4 | 0 | 0 | +4 | 12.8 | | | | | | '23/06/14 | 17.65 | 17.7 | 17.2 | 17.7 | +0.05 | +0.28 | 2.83 | 36.3 | 13 | 2.79 | 0.01 | | | | | 12.8 | | | | | | '23/06/13 | 17.65 | 17.65 | 16.95 | 17.65 | 0 | 0 | 3.97 | 16 | 14 | 1.14 | | | | | | 12.8 | | | | | | '23/06/12 | 17.65 | 17.7 | 17.65 | 17.65 | 0 | 0 | 0.28 | 1.01 | 4 | 0.25 | | | | | | 12.8 | | | | | | '23/06/09 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 | 1.11 | 4 | 0.28 | | | | | | 12.8 | | | | | | '23/06/08 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 | 2.03 | 5 | 0.41 | | | | | | 12.8 | | | | | | '23/06/07 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 | 2.31 | 6 | 0.38 | | | | | | 12.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 17.6 | 17.7 | 17.25 | 17.65 | +0.05 | +0.28 | 2.56 | 23 | 9 | 2.56 | | | | | | 12.8 | | | | | | '23/06/05 | 17.55 | 17.6 | 17.25 | 17.6 | +0.05 | +0.28 | 1.99 | 33.7 | 15 | 2.24 | 0.01 | | | | | 12.8 | | | | | | '23/06/02 | 17.45 | 17.55 | 17.3 | 17.55 | +0.1 | +0.57 | 1.43 | 17 | 14 | 1.22 | | | | | | 12.8 | | | | | | '23/06/01 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | 0.55 | 4 | 0.14 | | | | | | 12.8 | | | | | | '23/05/31 | 17.05 | 17.45 | 16.75 | 17.45 | +0.4 | +2.35 | 4.11 | 2.01 | 3 | 0.67 | | | | | | 12.8 | | | | | | '23/05/30 | 17.1 | 17.4 | 16.75 | 17.05 | -0.05 | -0.29 | 3.8 | 53.7 | 19 | 2.82 | 0.01 | | | | | 12.8 | | | | | | '23/05/29 | 17.5 | 17.5 | 16.85 | 17.1 | -0.4 | -2.29 | 3.71 | 20.1 | 11 | 1.83 | | | | | | 12.8 | | | | | | '23/05/26 | 18 | 17.75 | 17 | 17.5 | -0.5 | -2.78 | 4.17 | 104 | 43 | 2.41 | 0.02 | | | | | 12.8 | | | | | | '23/05/25 | 18 | 18 | 18 | 18 | 0 | 0 | 0 | 3.1 | 4 | 0.78 | | | | | | 12.8 | | | | | | '23/05/24 | 17.2 | 18 | 17.2 | 18 | +0.8 | +4.65 | 4.65 | 28.6 | 10 | 2.86 | 0.01 | | | | | 12.8 | | | | | | '23/05/23 | 17.95 | 17.3 | 17.15 | 17.2 | -0.75 | -4.18 | 0.84 | 13.1 | 7 | 1.87 | | | | | | 12.8 | | | | | | '23/05/22 | 17.25 | 17.95 | 17.95 | 17.95 | +0.7 | +4.06 | 0 | 0 | 1 | 0 | | | | | | 12.8 | | | | | | '23/05/19 | 17.4 | 17.4 | 17.2 | 17.25 | -0.15 | -0.86 | 1.15 | 31.1 | 13 | 2.39 | 0.01 | | | | | 12.8 | | | | | | '23/05/18 | 17.65 | 17.65 | 17.25 | 17.4 | -0.25 | -1.42 | 2.27 | 19 | 5 | 3.8 | | | | | | 12.8 | | | | | | '23/05/17 | 17.25 | 17.65 | 17.65 | 17.65 | +0.4 | +2.32 | 0 | 0.01 | 1 | 0.01 | | | | | | 12.8 | | | | | | '23/05/16 | 17.6 | 17.5 | 17.25 | 17.25 | -0.35 | -1.99 | 1.42 | 6.28 | 4 | 1.57 | | | | | | 12.8 | | | | | | '23/05/15 | 17.35 | 17.6 | 17.35 | 17.6 | +0.25 | +1.44 | 1.44 | 13.3 | 4 | 3.32 | | | | | | 12.8 | | | | | | '23/05/12 | 17.35 | 17.35 | 17 | 17.35 | 0 | 0 | 2.02 | 15.2 | 7 | 2.16 | | | | | | 12.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 17.25 | 17.8 | 17.25 | 17.35 | +0.1 | +0.58 | 3.19 | 16 | 8 | 2 | | | | | | 12.8 | | | | | | '23/05/10 | 17.35 | 17.8 | 17.25 | 17.25 | -0.1 | -0.58 | 3.17 | 11 | 9 | 1.22 | | | | | | 12.8 | | | | | | '23/05/09 | 18.1 | 18.05 | 17.3 | 17.35 | -0.75 | -4.14 | 4.14 | 34.4 | 16 | 2.15 | 0.01 | | | | | 12.8 | | | | | | '23/05/08 | 17.8 | 18.1 | 18.1 | 18.1 | +0.3 | +1.69 | 0 | 0.01 | 1 | 0.01 | | | | | | 12.8 | | | | | | '23/05/05 | 17.9 | 18.1 | 17.6 | 17.8 | -0.1 | -0.56 | 2.79 | 26.6 | 14 | 1.9 | | | | | | 12.8 | | | | | | '23/05/04 | 17.3 | 18.1 | 17.9 | 17.9 | +0.6 | +3.47 | 1.16 | 37 | 18 | 2.06 | 0.01 | | | | | 12.8 | | | | | | '23/05/03 | 17.8 | 17.8 | 17.3 | 17.3 | -0.5 | -2.81 | 2.81 | 50.8 | 26 | 1.96 | 0.01 | | | | | 12.8 | | | | | | '23/05/02 | 18 | 18 | 17.4 | 17.8 | -0.2 | -1.11 | 3.33 | 123 | 48 | 2.55 | 0.02 | | | | | 12.8 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|