|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.25 | 39.55 | -0.3 | -0.76% | 1.39% | 39.55 | 39.7 | 39.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 833 | 3,272萬 | 831 | 1張/筆 | 39.3元 | 2.24 | 24.38 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,145 | 8,543萬 | 2,246 | 1張/筆 | 39.84元 | -0.3 (-0.75%) | 連漲連跌: 連2跌 ( -0.6元 / -1.51%) 財報評分: 最新53分 / 平均49分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 39.25元 (-0.3元/ -0.76%) | 成交張數: 833張 | 成交金額: 3,272萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第708高 | 近3日新低 | 連2跌 (-0.6元/ -1.51%) | 第1738高 | 近5日新低 | 第1500高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.25元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 38.8 | 38.95 | 38.6 | 39.05 | 38.65 | 37.95 | 45.65 | 25.4 | 26.5 | 28.9 | 39.5 | 28.5 | 13.2 | 38.65 | 漲跌價 | +0.45 | +0.3 | +0.65 | +0.2 | +0.6 | +1.3 | -6.4 | +13.85 | +12.75 | +10.35 | -0.25 | +10.75 | +26.05 | +0.6 | 漲跌幅 | +1.16% | +0.77% | +1.68% | +0.51% | +1.55% | +3.43% | -14% | +54.5% | +48.1% | +35.8% | -0.63% | +37.7% | +197% | +1.55% | 振幅 | 2.84% | 3.72% | 4.53% | 7.17% | 9.18% | 21.6% | 34% | 121% | 126% | 141% | 119% | 166% | 390% | 9.18% | 成交張數 | 6,366 | 9,127 | 1.43萬 | 3.22萬 | 8.33萬 | 27.7萬 | 75.5萬 | 410萬 | 431萬 | 494萬 | 634萬 | 765萬 | 814萬 | 8.33萬 | 成交金額 | 2.52億 | 3.6億 | 5.6億 | 12.5億 | 32.3億 | 111億 | 328億 | 1,726億 | 1,777億 | 1,939億 | 2,474億 | 2,978億 | 3,122億 | 32.3億 | 週轉率 | 1.61% | 2.31% | 3.6% | 8.13% | 21% | 70% | 191% | 1037% | 1088% | 1248% | 1602% | 1933% | 2055% | 21% |
結算價 39.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 39.55 | 39.7 | 39.15 | 39.25 | -0.3 | -0.76 | 1.39 | 833 | 831 | 1 | 0.33 | -89 | 0 | -0.05 | -89 | | | | | | | '24/03/28 | 40.05 | 40.2 | 39.55 | 39.55 | -0.3 | -0.75 | 1.63 | 2,145 | 2,246 | 0.95 | 0.85 | -47 | 0 | -7.36 | -54.4 | 6.04 | +86 | 9,863 | 0 | 0 | 0 | '24/03/27 | 39.25 | 39.9 | 39.1 | 39.85 | +1.05 | +2.71 | 2.06 | 3,389 | 2,305 | 1.47 | 1.34 | +1,411 | 0 | +15 | +1,426 | 6.11 | +47 | 9,777 | 0 | 0 | 0 | '24/03/26 | 39.15 | 39.35 | 38.75 | 38.8 | -0.35 | -0.89 | 1.53 | 1,293 | 1,049 | 1.23 | 0.5 | +112 | 0 | -0.1 | +112 | 5.83 | -9 | 9,730 | 0 | 0 | 0 | '24/03/25 | 39.1 | 39.4 | 39.1 | 39.15 | +0.2 | +0.51 | 0.77 | 1,467 | 1,165 | 1.26 | 0.58 | +597 | 0 | 0 | +597 | 5.81 | +34 | 9,739 | 0 | 0 | 0 | '24/03/22 | 38.95 | 39.25 | 38.85 | 38.95 | 0 | 0 | 1.03 | 789 | 768 | 1.03 | 0.31 | +246 | 0 | -5 | +241 | 5.66 | -6 | 9,705 | -2 | 0 | 0 | '24/03/21 | 39.05 | 39.1 | 38.75 | 38.95 | -0.05 | -0.13 | 0.9 | 896 | 958 | 0.94 | 0.35 | +70.5 | 0 | +8 | +78.5 | 5.63 | -239 | 9,711 | 0 | 2 | 0.02 | '24/03/20 | 39.15 | 39.15 | 38.85 | 39 | -0.15 | -0.38 | 0.77 | 952 | 1,067 | 0.89 | 0.37 | +350 | 0 | -4.32 | +345 | 5.62 | -56 | 9,950 | -2 | 2 | 0.02 | '24/03/19 | 39 | 39.25 | 38.95 | 39.15 | +0.3 | +0.77 | 0.77 | 1,636 | 1,189 | 1.38 | 0.64 | +579 | 0 | +4 | +583 | 5.64 | -44 | 10,006 | -3 | 4 | 0.04 | '24/03/18 | 38.6 | 38.9 | 38.45 | 38.85 | +0.25 | +0.65 | 1.17 | 851 | 935 | 0.91 | 0.33 | +136 | 0 | -6.67 | +129 | 5.51 | +62 | 10,050 | -1 | 7 | 0.07 | '24/03/15 | 39.05 | 39.05 | 38.6 | 38.6 | -0.45 | -1.15 | 1.15 | 1,369 | 1,714 | 0.8 | 0.53 | -539 | 0 | -10.4 | -550 | 5.51 | +31 | 9,988 | -33 | 8 | 0.08 | '24/03/14 | 38.9 | 39.25 | 38.55 | 39.05 | +0.4 | +1.03 | 1.81 | 2,108 | 1,815 | 1.16 | 0.82 | +633 | 0 | +3.4 | +636 | 5.62 | -45 | 9,957 | -1 | 41 | 0.41 | '24/03/13 | 38.85 | 39.3 | 38.55 | 38.65 | +0.7 | +1.84 | 1.98 | 3,291 | 2,339 | 1.41 | 1.28 | +154 | 0 | -10.7 | +143 | 5.45 | -114 | 10,002 | +1 | 42 | 0.42 | '24/03/12 | 37.6 | 37.95 | 37.6 | 37.95 | +0.35 | +0.93 | 0.93 | 786 | 785 | 1 | 0.3 | +129 | 0 | -41.1 | +87.9 | 5.39 | +11 | 10,116 | -1 | 41 | 0.41 | '24/03/11 | 37.5 | 37.7 | 37.4 | 37.6 | +0.05 | +0.13 | 0.8 | 919 | 937 | 0.98 | 0.35 | -131 | 0 | -4.01 | -135 | 5.44 | -9 | 10,105 | +1 | 42 | 0.42 | '24/03/08 | 38.25 | 38.4 | 37.5 | 37.55 | -1.25 | -3.22 | 2.32 | 3,222 | 2,438 | 1.32 | 1.22 | -643 | 0 | -8.06 | -651 | 5.42 | -21 | 10,114 | -77 | 41 | 0.41 | '24/03/07 | 38.7 | 38.9 | 38.25 | 38.8 | +0.15 | +0.39 | 1.68 | 1,712 | 1,402 | 1.22 | 0.66 | -225 | 0 | -10.3 | -235 | 5.58 | +100 | 10,135 | +79 | 118 | 1.16 | '24/03/06 | 38.85 | 39.05 | 38.65 | 38.65 | -0.15 | -0.39 | 1.03 | 889 | 847 | 1.05 | 0.34 | -70 | 0 | 0 | -70 | 5.62 | -55 | 10,035 | 0 | 39 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 38.8 | 39 | 38.75 | 38.8 | +0.05 | +0.13 | 0.65 | 679 | 658 | 1.03 | 0.26 | +73 | 0 | 0 | +73 | 5.63 | -108 | 10,090 | 0 | 39 | 0.39 | '24/03/04 | 39 | 39 | 38.55 | 38.75 | -0.15 | -0.39 | 1.16 | 1,026 | 956 | 1.07 | 0.4 | -31 | 0 | -1.31 | -32.3 | 5.66 | -3 | 10,198 | 0 | 39 | 0.38 | '24/03/01 | 39 | 39.05 | 38.8 | 38.9 | -0.1 | -0.26 | 0.64 | 729 | 697 | 1.05 | 0.28 | -6 | 0 | -0.28 | -6.28 | 5.65 | -13 | 10,201 | 0 | 39 | 0.38 | '24/02/29 | 39.05 | 39.25 | 38.8 | 39 | -0.05 | -0.13 | 1.15 | 1,201 | 961 | 1.25 | 0.47 | +20.3 | 0 | -0.22 | +20.1 | 5.74 | -60 | 10,214 | 0 | 39 | 0.38 | '24/02/27 | 39.4 | 39.4 | 38.7 | 39.05 | -0.15 | -0.38 | 1.79 | 1,101 | 1,164 | 0.95 | 0.43 | +343 | 0 | -1 | +342 | 5.78 | -4 | 10,274 | -2 | 39 | 0.38 | '24/02/26 | 38.5 | 39.2 | 38.4 | 39.2 | +0.7 | +1.82 | 2.08 | 1,474 | 1,150 | 1.28 | 0.57 | +715 | 0 | +50.9 | +766 | 5.69 | +9 | 10,278 | 0 | 41 | 0.4 | '24/02/23 | 39.15 | 39.15 | 38.4 | 38.5 | -0.55 | -1.41 | 1.92 | 1,775 | 1,560 | 1.14 | 0.69 | -432 | 0 | -2.17 | -434 | 5.53 | -67 | 10,269 | 0 | 41 | 0.4 | '24/02/22 | 39.5 | 39.5 | 39.05 | 39.05 | -0.25 | -0.64 | 1.15 | 1,010 | 1,218 | 0.83 | 0.4 | +109 | 0 | 0 | +109 | 5.67 | -27 | 10,336 | 0 | 41 | 0.4 | '24/02/21 | 39.45 | 39.5 | 39.15 | 39.3 | +0.05 | +0.13 | 0.89 | 926 | 1,042 | 0.89 | 0.36 | +180 | 0 | +22 | +202 | 5.67 | +40 | 10,363 | 0 | 41 | 0.4 | '24/02/20 | 39.25 | 39.4 | 39 | 39.25 | 0 | 0 | 1.02 | 1,284 | 1,101 | 1.17 | 0.5 | +689 | 0 | 0 | +689 | 5.73 | -20 | 10,323 | 0 | 41 | 0.4 | '24/02/19 | 39.55 | 39.7 | 39.15 | 39.25 | -0.1 | -0.25 | 1.4 | 1,482 | 2,187 | 0.68 | 0.58 | +20 | 0 | -3 | +17 | 5.59 | -86 | 10,343 | 0 | 41 | 0.4 | '24/02/16 | 38.85 | 39.5 | 38.85 | 39.35 | +0.65 | +1.68 | 1.68 | 2,978 | 2,139 | 1.39 | 1.17 | +1,082 | 0 | +82.7 | +1,165 | 5.54 | -44 | 10,429 | +1 | 41 | 0.39 | '24/02/15 | 38.9 | 38.9 | 38.25 | 38.7 | +1.25 | +3.34 | 1.74 | 2,823 | 1,947 | 1.45 | 1.09 | +740 | 0 | 0 | +740 | 5.29 | -51 | 10,473 | 0 | 40 | 0.38 | '24/02/05 | 37.45 | 37.6 | 37.25 | 37.45 | 0 | 0 | 0.93 | 1,091 | 1,006 | 1.08 | 0.41 | +12 | 0 | -97.7 | -85.7 | 5.1 | -54 | 10,524 | 0 | 40 | 0.38 | '24/02/02 | 37.95 | 38 | 37.45 | 37.45 | -0.15 | -0.4 | 1.46 | 758 | 699 | 1.08 | 0.29 | +29 | 0 | -3.65 | +25.3 | 5.12 | -148 | 10,578 | 0 | 40 | 0.38 | '24/02/01 | 37.6 | 37.8 | 37.55 | 37.6 | +0.05 | +0.13 | 0.67 | 538 | 573 | 0.94 | 0.2 | +153 | 0 | -0.05 | +153 | 5.14 | -37 | 10,726 | 0 | 40 | 0.37 | '24/01/31 | 37.75 | 38.05 | 37.55 | 37.55 | -0.1 | -0.27 | 1.33 | 946 | 1,074 | 0.88 | 0.36 | -168 | 0 | +0.87 | -167 | 5.1 | +26 | 10,763 | 0 | 40 | 0.37 | '24/01/30 | 37.85 | 37.95 | 37.65 | 37.65 | -0.15 | -0.4 | 0.79 | 624 | 683 | 0.91 | 0.24 | -33 | 0 | -3.26 | -36.3 | 5.08 | -33 | 10,737 | -2 | 40 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 37.8 | 37.9 | 37.65 | 37.8 | +0.05 | +0.13 | 0.66 | 565 | 561 | 1.01 | 0.21 | +165 | 0 | 0 | +165 | 5.1 | -187 | 10,770 | 0 | 42 | 0.39 | '24/01/26 | 37.95 | 38 | 37.7 | 37.75 | 0 | 0 | 0.79 | 534 | 546 | 0.98 | 0.2 | +121 | 0 | +0.14 | +121 | 5.06 | -150 | 10,957 | -10 | 42 | 0.38 | '24/01/25 | 38.25 | 38.35 | 37.7 | 37.75 | -0.15 | -0.4 | 1.72 | 614 | 818 | 0.75 | 0.23 | -67 | 0 | 0 | -67 | 5.09 | -103 | 11,107 | 0 | 52 | 0.47 | '24/01/24 | 37.7 | 38.2 | 37.7 | 37.9 | +0.25 | +0.66 | 1.33 | 825 | 839 | 0.98 | 0.31 | +253 | 0 | -0.5 | +253 | 5.13 | -33 | 11,210 | 0 | 52 | 0.46 | '24/01/23 | 37.55 | 37.75 | 37.4 | 37.65 | +0.15 | +0.4 | 0.93 | 668 | 753 | 0.89 | 0.25 | +54 | 0 | +0.06 | +54 | 5.07 | -36 | 11,243 | 0 | 52 | 0.46 | '24/01/22 | 37.4 | 37.7 | 37.4 | 37.5 | +0.1 | +0.27 | 0.8 | 947 | 862 | 1.1 | 0.36 | +133 | 0 | +0.42 | +133 | 5.04 | +16 | 11,279 | -3 | 52 | 0.46 | '24/01/19 | 37.45 | 37.5 | 37.1 | 37.4 | +0.3 | +0.81 | 1.08 | 925 | 986 | 0.94 | 0.35 | +152 | 0 | -0.58 | +151 | 4.99 | -6 | 11,263 | +9 | 55 | 0.49 | '24/01/18 | 37.6 | 38.15 | 36.95 | 37.1 | -0.3 | -0.8 | 3.21 | 2,352 | 2,115 | 1.11 | 0.88 | -549 | 0 | -0.71 | -550 | 4.98 | -237 | 11,269 | 0 | 46 | 0.41 | '24/01/17 | 38.35 | 38.55 | 37.4 | 37.4 | -0.9 | -2.35 | 3 | 1,726 | 2,019 | 0.85 | 0.65 | -415 | 0 | -9.06 | -424 | 5 | -201 | 11,506 | +2 | 46 | 0.4 | '24/01/16 | 38.85 | 39 | 38.2 | 38.3 | -0.3 | -0.78 | 2.07 | 960 | 998 | 0.96 | 0.37 | -31 | 0 | -0.88 | -31.8 | 5.07 | -93 | 11,707 | +1 | 44 | 0.38 | '24/01/15 | 38.25 | 38.8 | 38.25 | 38.6 | +0.4 | +1.05 | 1.44 | 604 | 620 | 0.97 | 0.23 | +244 | 0 | 0 | +244 | 5.08 | -42 | 11,800 | -3 | 43 | 0.36 | '24/01/12 | 38.6 | 38.75 | 38.15 | 38.2 | -0.35 | -0.91 | 1.56 | 1,158 | 1,198 | 0.97 | 0.44 | -159 | 0 | -8.32 | -167 | 5.1 | +28 | 11,842 | 0 | 46 | 0.39 | '24/01/11 | 38.2 | 38.6 | 38.2 | 38.55 | +0.3 | +0.78 | 1.05 | 703 | 598 | 1.18 | 0.27 | +292 | 0 | -1 | +291 | 5.11 | -45 | 11,814 | -5 | 46 | 0.39 | '24/01/10 | 38.45 | 38.65 | 38.15 | 38.25 | -0.15 | -0.39 | 1.3 | 992 | 882 | 1.12 | 0.38 | +130 | 0 | -14.5 | +115 | 5.05 | -166 | 11,859 | +1 | 51 | 0.43 | '24/01/09 | 38.75 | 38.8 | 38.25 | 38.4 | -0.9 | -2.29 | 1.4 | 2,968 | 2,451 | 1.21 | 1.14 | -667 | 0 | -23.4 | -690 | 5.04 | -82 | 12,025 | -1 | 50 | 0.42 | '24/01/08 | 39.85 | 39.85 | 39.25 | 39.3 | -0.2 | -0.51 | 1.52 | 1,646 | 1,776 | 0.93 | 0.65 | +137 | 0 | -8 | +129 | 5.38 | +78 | 12,107 | +2 | 51 | 0.42 | '24/01/05 | 39.45 | 39.95 | 39.2 | 39.5 | +0.35 | +0.89 | 1.92 | 2,662 | 1,798 | 1.48 | 1.06 | +1,434 | 0 | +42 | +1,476 | 5.37 | -341 | 12,029 | 0 | 49 | 0.41 | '24/01/04 | 39.15 | 39.6 | 39.1 | 39.15 | -0.2 | -0.51 | 1.27 | 1,570 | 1,674 | 0.94 | 0.62 | +249 | 0 | +3 | +252 | 5.01 | +4 | 12,370 | -1 | 49 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 39.1 | 40.5 | 39.05 | 39.35 | +0.5 | +1.29 | 3.73 | 9,046 | 5,807 | 1.56 | 3.6 | -614 | 0 | +132 | -482 | 4.94 | +99 | 12,366 | +2 | 50 | 0.4 | '24/01/02 | 38.7 | 38.95 | 38.6 | 38.85 | +0.2 | +0.52 | 0.91 | 827 | 649 | 1.27 | 0.32 | +268 | 0 | -0.71 | +267 | 4.93 | -42 | 12,267 | 0 | 48 | 0.39 | '23/12/29 | 38.5 | 38.75 | 38.45 | 38.65 | +0.25 | +0.65 | 0.78 | 750 | 631 | 1.19 | 0.29 | +260 | 0 | -0.13 | +260 | 4.86 | -52 | 12,309 | 0 | 48 | 0.39 | '23/12/28 | 38.6 | 38.85 | 38.4 | 38.4 | -0.2 | -0.52 | 1.17 | 1,138 | 969 | 1.17 | 0.44 | -71.9 | 0 | -8.55 | -80.5 | 4.78 | -82 | 12,361 | -1 | 48 | 0.39 | '23/12/27 | 38.7 | 38.75 | 38.5 | 38.6 | +0.05 | +0.13 | 0.65 | 1,062 | 777 | 1.37 | 0.41 | +312 | 0 | -12.9 | +299 | 4.8 | -83 | 12,443 | +2 | 49 | 0.39 | '23/12/26 | 38.6 | 38.95 | 38.5 | 38.55 | +0.05 | +0.13 | 1.17 | 1,100 | 772 | 1.42 | 0.42 | -126 | 0 | -15.7 | -142 | 4.72 | -78 | 12,526 | -2 | 47 | 0.38 | '23/12/25 | 39.2 | 39.35 | 38.5 | 38.5 | -0.65 | -1.66 | 2.17 | 1,626 | 1,497 | 1.09 | 0.63 | -122 | 0 | -282 | -404 | 4.7 | +30 | 12,604 | +1 | 49 | 0.39 | '23/12/22 | 39.55 | 39.65 | 39.1 | 39.15 | -0.6 | -1.51 | 1.38 | 1,807 | 1,879 | 0.96 | 0.71 | -492 | 0 | -80.1 | -572 | 4.73 | -29 | 12,574 | 0 | 48 | 0.38 | '23/12/21 | 39.3 | 40.05 | 39.25 | 39.75 | +0.45 | +1.15 | 2.04 | 5,010 | 3,280 | 1.53 | 1.99 | -332 | 0 | +76 | -256 | 4.76 | +485 | 12,603 | +3 | 48 | 0.38 | '23/12/20 | 39.15 | 39.95 | 39.1 | 39.3 | +0.35 | +0.9 | 2.18 | 2,286 | 1,627 | 1.41 | 0.9 | +26.5 | 0 | +108 | +135 | 4.68 | +25 | 12,118 | 0 | 45 | 0.37 | '23/12/19 | 39.1 | 39.6 | 38.7 | 38.95 | -0.15 | -0.38 | 2.3 | 2,403 | 1,680 | 1.43 | 0.94 | -414 | 0 | +25.1 | -389 | 4.6 | -28 | 12,093 | 0 | 45 | 0.37 | '23/12/18 | 39 | 39.7 | 38.95 | 39.1 | +0.4 | +1.03 | 1.94 | 2,145 | 1,554 | 1.38 | 0.84 | -728 | 0 | -12.2 | -740 | 4.66 | +102 | 12,121 | +2 | 45 | 0.37 | '23/12/15 | 38.4 | 39 | 38.35 | 38.7 | +0.35 | +0.91 | 1.69 | 1,663 | 1,256 | 1.32 | 0.64 | -74 | 0 | +6.93 | -67 | 4.75 | -12 | 12,019 | -33 | 43 | 0.36 | '23/12/14 | 38.7 | 39.15 | 38.35 | 38.35 | -0.3 | -0.78 | 2.07 | 2,692 | 2,155 | 1.25 | 1.04 | -1,069 | 0 | -27 | -1,096 | 4.75 | +78 | 12,031 | -5 | 76 | 0.63 | '23/12/13 | 38.9 | 39 | 38.55 | 38.65 | -0.25 | -0.64 | 1.16 | 2,310 | 1,810 | 1.28 | 0.89 | -339 | 0 | +6.3 | -333 | 4.9 | +38 | 11,953 | +2 | 81 | 0.68 | '23/12/12 | 39.8 | 40 | 38.85 | 38.9 | -0.75 | -1.89 | 2.9 | 4,072 | 3,014 | 1.35 | 1.6 | -912 | 0 | -83.9 | -996 | 4.77 | -460 | 11,915 | -18 | 79 | 0.66 | '23/12/11 | 40.4 | 40.5 | 39.55 | 39.65 | -0.45 | -1.12 | 2.37 | 2,606 | 2,027 | 1.29 | 1.04 | +95 | 0 | -77.4 | +17.5 | 4.9 | -404 | 12,375 | -64 | 97 | 0.78 | '23/12/08 | 40.7 | 40.95 | 40.1 | 40.1 | -0.65 | -1.6 | 2.09 | 3,172 | 2,621 | 1.21 | 1.28 | +234 | 0 | -158 | +75.9 | 4.87 | -296 | 12,779 | -7 | 161 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 41.55 | 41.75 | 40.7 | 40.75 | -0.75 | -1.81 | 2.53 | 3,359 | 2,441 | 1.38 | 1.38 | -81.2 | 0 | -102 | -183 | 4.87 | -159 | 13,075 | -18 | 168 | 1.28 | '23/12/06 | 41.35 | 41.75 | 41.2 | 41.5 | 0 | 0 | 1.33 | 3,257 | 2,539 | 1.28 | 1.35 | +661 | 0 | -23 | +638 | 4.89 | -402 | 13,234 | +46 | 186 | 1.41 | '23/12/05 | 42.8 | 42.95 | 41.25 | 41.5 | -0.45 | -1.07 | 4.05 | 10,305 | 9,489 | 1.09 | 4.34 | -1,783 | 0 | -28.9 | -1,812 | 4.73 | +593 | 13,636 | -8 | 140 | 1.03 | '23/12/04 | 42 | 42.3 | 41.45 | 41.95 | +0.65 | +1.57 | 2.06 | 9,708 | 6,614 | 1.47 | 4.07 | +310 | 0 | +109 | +419 | 5.16 | -100 | 13,043 | +14 | 148 | 1.13 | '23/12/01 | 40.6 | 42.3 | 40.55 | 41.3 | +1.1 | +2.74 | 4.35 | 16,776 | 10,401 | 1.61 | 6.98 | -576 | 0 | +273 | -303 | 5.06 | +756 | 13,143 | +12 | 134 | 1.02 | '23/11/30 | 41.25 | 41.5 | 40.2 | 40.2 | -0.9 | -2.19 | 3.16 | 6,532 | 6,295 | 1.04 | 2.65 | -430 | 0 | -19.4 | -449 | 5.2 | -680 | 12,387 | -22 | 122 | 0.98 | '23/11/29 | 41.55 | 41.7 | 41 | 41.1 | -0.9 | -2.14 | 1.67 | 7,930 | 5,443 | 1.46 | 3.27 | -874 | 0 | +19.8 | -855 | 5.31 | +299 | 13,067 | -282 | 144 | 1.1 | '23/11/28 | 42.5 | 43.7 | 40.8 | 42 | +0.45 | +1.08 | 6.98 | 44,802 | 24,962 | 1.79 | 18.8 | -1,435 | 0 | +166 | -1,269 | 5.45 | -1,806 | 12,768 | +338 | 426 | 3.34 | '23/11/27 | 41.5 | 41.55 | 40.5 | 41.55 | +3.75 | +9.92 | 2.78 | 19,121 | 9,565 | 2 | 7.93 | +795 | 0 | -15.8 | +779 | 5.58 | +4,695 | 14,574 | +45 | 88 | 0.6 | '23/11/24 | 38.1 | 38.1 | 37.65 | 37.8 | 0 | 0 | 1.19 | 577 | 587 | 0.98 | 0.22 | -78 | 0 | -19 | -97 | 5.38 | -24 | 9,879 | -2 | 43 | 0.44 | '23/11/23 | 37.85 | 38.25 | 37.6 | 37.8 | +0.2 | +0.53 | 1.73 | 1,377 | 970 | 1.42 | 0.52 | +436 | 0 | -9.09 | +427 | 5.4 | +125 | 9,903 | 0 | 45 | 0.45 | '23/11/22 | 37.8 | 37.85 | 37.55 | 37.6 | -0.2 | -0.53 | 0.79 | 571 | 639 | 0.89 | 0.22 | +98.2 | 0 | +0.33 | +98.6 | 5.33 | -16 | 9,778 | 0 | 45 | 0.46 | '23/11/21 | 37.7 | 37.85 | 37.6 | 37.8 | +0.15 | +0.4 | 0.66 | 878 | 780 | 1.13 | 0.33 | +279 | 0 | -29.6 | +249 | 5.31 | -98 | 9,794 | 0 | 45 | 0.46 | '23/11/20 | 37.6 | 37.9 | 37.6 | 37.65 | +0.05 | +0.13 | 0.8 | 737 | 687 | 1.07 | 0.28 | +266 | 0 | -22 | +244 | 5.24 | -19 | 9,892 | 0 | 45 | 0.45 | '23/11/17 | 37.6 | 37.8 | 37.45 | 37.6 | +0.05 | +0.13 | 0.93 | 452 | 792 | 0.57 | 0.17 | -8 | 0 | -42.8 | -50.8 | 5.17 | +1 | 9,911 | 0 | 45 | 0.45 | '23/11/16 | 37.1 | 37.55 | 37.1 | 37.55 | +0.5 | +1.35 | 1.21 | 850 | 925 | 0.92 | 0.32 | +312 | 0 | -100 | +212 | 5.18 | -53 | 9,910 | 0 | 45 | 0.45 | '23/11/15 | 37 | 37.1 | 36.95 | 37.05 | +0.25 | +0.68 | 0.41 | 630 | 701 | 0.9 | 0.23 | +212 | 0 | -11.6 | +201 | 5.12 | -2 | 9,963 | 0 | 45 | 0.45 | '23/11/14 | 36.65 | 36.9 | 36.65 | 36.8 | +0.2 | +0.55 | 0.68 | 406 | 714 | 0.57 | 0.15 | +54 | 0 | +0.17 | +54.2 | 5.11 | -23 | 9,965 | 0 | 45 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 37.35 | 37.35 | 36.5 | 36.6 | -0.4 | -1.08 | 2.3 | 1,197 | 1,250 | 0.96 | 0.44 | -182 | 0 | -9.56 | -192 | 5.1 | +5 | 9,988 | -9 | 45 | 0.45 | '23/11/10 | 37.55 | 37.85 | 37 | 37 | -0.25 | -0.67 | 2.28 | 1,203 | 924 | 1.3 | 0.45 | +60 | 0 | -14 | +46 | 5.14 | -7 | 9,983 | +8 | 54 | 0.54 | '23/11/09 | 37.8 | 38 | 37.25 | 37.25 | -0.45 | -1.19 | 1.99 | 926 | 763 | 1.21 | 0.35 | -15 | 0 | -1.09 | -16.1 | 5.25 | +11 | 9,990 | 0 | 46 | 0.46 | '23/11/08 | 38.05 | 38.1 | 37.5 | 37.7 | -0.05 | -0.13 | 1.59 | 1,315 | 1,036 | 1.27 | 0.5 | -49 | 0 | +18.7 | -30.3 | 5.27 | +13 | 9,979 | 0 | 46 | 0.46 | '23/11/07 | 37.4 | 38.1 | 37.4 | 37.75 | +0.35 | +0.94 | 1.87 | 2,163 | 1,398 | 1.55 | 0.82 | +642 | 0 | +7.79 | +650 | 5.26 | +209 | 9,966 | 0 | 46 | 0.46 | '23/11/06 | 37.3 | 37.65 | 37.2 | 37.4 | +0.1 | +0.27 | 1.21 | 677 | 587 | 1.15 | 0.25 | +172 | 0 | -0.07 | +172 | 5.12 | +22 | 9,757 | -4 | 46 | 0.47 | '23/11/03 | 37.6 | 37.95 | 37.2 | 37.3 | -0.05 | -0.13 | 2.01 | 604 | 623 | 0.97 | 0.23 | +93 | 0 | -3.55 | +89.4 | 5.08 | +12 | 9,735 | +2 | 50 | 0.51 | '23/11/02 | 37.45 | 37.5 | 37.2 | 37.35 | 0 | 0 | 0.8 | 836 | 911 | 0.92 | 0.31 | +130 | 0 | -2 | +128 | 5.06 | -15 | 9,723 | -8 | 48 | 0.49 | '23/11/01 | 37.8 | 38.35 | 37.35 | 37.35 | -0.2 | -0.53 | 2.66 | 2,057 | 1,586 | 1.3 | 0.78 | -300 | 0 | +0.06 | -300 | 5.02 | +52 | 9,738 | +2 | 56 | 0.58 | '23/10/31 | 37.7 | 37.85 | 37.2 | 37.55 | -0.35 | -0.92 | 1.72 | 1,412 | 1,246 | 1.13 | 0.53 | +184 | 0 | -13.6 | +170 | 5.09 | -41 | 9,686 | -79 | 54 | 0.56 | '23/10/30 | 37.8 | 38.5 | 37.7 | 37.9 | +0.5 | +1.34 | 2.14 | 4,421 | 3,000 | 1.47 | 1.69 | -611 | 0 | +17 | -594 | 5.08 | +261 | 9,727 | +81 | 133 | 1.37 | '23/10/27 | 36.3 | 37.45 | 36.3 | 37.4 | +1.15 | +3.17 | 3.17 | 1,523 | 1,146 | 1.33 | 0.57 | +570 | 0 | +7.12 | +577 | 5.22 | +128 | 9,466 | +6 | 52 | 0.55 | '23/10/26 | 36.3 | 36.7 | 36.25 | 36.25 | -0.35 | -0.96 | 1.23 | 471 | 420 | 1.12 | 0.17 | +110 | 0 | -0.04 | +110 | 5.08 | -12 | 9,338 | -1 | 46 | 0.49 | '23/10/25 | 36.6 | 36.9 | 36.55 | 36.6 | +0.05 | +0.14 | 0.96 | 422 | 424 | 1 | 0.16 | +66.6 | 0 | 0 | +66.6 | 5.11 | +5 | 9,350 | -1 | 47 | 0.5 | '23/10/24 | 36.2 | 36.65 | 36.1 | 36.55 | +0.5 | +1.39 | 1.53 | 598 | 538 | 1.11 | 0.22 | +321 | 0 | +11 | +332 | 5.1 | +15 | 9,345 | 0 | 48 | 0.51 | '23/10/23 | 35.55 | 36.55 | 35.5 | 36.05 | +0.3 | +0.84 | 2.94 | 476 | 492 | 0.97 | 0.17 | +250 | 0 | -0.41 | +250 | 5.17 | -68 | 9,330 | -2 | 48 | 0.51 | '23/10/20 | 36.1 | 36.1 | 35.5 | 35.75 | -0.25 | -0.69 | 1.67 | 655 | 619 | 1.06 | 0.23 | -225 | 0 | -2.41 | -227 | 5.1 | -8 | 9,398 | 0 | 50 | 0.53 | '23/10/19 | 35.65 | 36.75 | 35.65 | 36 | +0.35 | +0.98 | 3.09 | 919 | 797 | 1.15 | 0.33 | +282 | 0 | -0.52 | +281 | 5.27 | -57 | 9,406 | -1 | 50 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 36.15 | 36.25 | 35.5 | 35.65 | -0.5 | -1.38 | 2.07 | 935 | 971 | 0.96 | 0.33 | -206 | 0 | -7.23 | -214 | 5.21 | -83 | 9,463 | -1 | 51 | 0.54 | '23/10/17 | 36.9 | 37.05 | 36.15 | 36.15 | -0.65 | -1.77 | 2.45 | 1,153 | 1,141 | 1.01 | 0.42 | -333 | 0 | -9.52 | -343 | 5.26 | -63 | 9,546 | +2 | 52 | 0.54 | '23/10/16 | 36.85 | 37.15 | 36.8 | 36.8 | -0.05 | -0.14 | 0.95 | 424 | 453 | 0.94 | 0.16 | -4 | 0 | -2.17 | -6.17 | 5.32 | -13 | 9,609 | 0 | 50 | 0.52 | '23/10/13 | 37 | 37.45 | 36.85 | 36.85 | -0.1 | -0.27 | 1.62 | 539 | 521 | 1.03 | 0.2 | +154 | 0 | -0.69 | +153 | 5.33 | -12 | 9,622 | 0 | 50 | 0.52 | '23/10/12 | 37.1 | 37.2 | 36.9 | 36.95 | -0.1 | -0.27 | 0.81 | 778 | 700 | 1.11 | 0.29 | -160 | 0 | -0.56 | -161 | 5.3 | -69 | 9,634 | 0 | 50 | 0.52 | '23/10/11 | 37.85 | 37.85 | 37.05 | 37.05 | -0.7 | -1.85 | 2.12 | 1,013 | 947 | 1.07 | 0.38 | -197 | 0 | -14.4 | -211 | 5.33 | -32 | 9,703 | -1 | 50 | 0.52 | '23/10/06 | 37.7 | 38 | 37.65 | 37.75 | +0.15 | +0.4 | 0.93 | 545 | 540 | 1.01 | 0.21 | +197 | 0 | +3 | +200 | 5.39 | -41 | 9,735 | 0 | 51 | 0.52 | '23/10/05 | 37.55 | 37.95 | 37.5 | 37.6 | +0.25 | +0.67 | 1.2 | 482 | 482 | 1 | 0.18 | +201 | 0 | 0 | +201 | 5.34 | -49 | 9,776 | 0 | 51 | 0.52 | '23/10/04 | 37.5 | 37.65 | 37.1 | 37.35 | -0.15 | -0.4 | 1.47 | 613 | 718 | 0.85 | 0.23 | +83 | 0 | -5.3 | +77.7 | 5.34 | -1 | 9,825 | -1 | 51 | 0.52 | '23/10/03 | 37.8 | 37.95 | 37.5 | 37.5 | -0.3 | -0.79 | 1.19 | 541 | 543 | 1 | 0.2 | -17 | 0 | -3.87 | -20.9 | 5.31 | +1 | 9,826 | 0 | 52 | 0.53 | '23/10/02 | 37.9 | 38.1 | 37.75 | 37.8 | -0.15 | -0.4 | 0.92 | 703 | 992 | 0.71 | 0.27 | -129 | 0 | 0 | -129 | 5.34 | -18 | 9,825 | 0 | 52 | 0.53 | '23/09/28 | 38.05 | 38.2 | 37.6 | 37.95 | 0 | 0 | 1.58 | 881 | 1,105 | 0.8 | 0.33 | +241 | -35.8 | 0 | +206 | 5.37 | -141 | 9,843 | 0 | 52 | 0.53 | '23/09/27 | 37.5 | 38.1 | 37.5 | 37.95 | +0.25 | +0.66 | 1.59 | 562 | 778 | 0.72 | 0.21 | +172 | 0 | -24 | +148 | 5.36 | -3 | 9,984 | +1 | 52 | 0.52 | '23/09/26 | 38.05 | 38.15 | 37.6 | 37.7 | -0.45 | -1.18 | 1.44 | 728 | 1,231 | 0.59 | 0.28 | -105 | 0 | -8.83 | -114 | 5.3 | +24 | 9,987 | -1 | 51 | 0.51 | '23/09/25 | 37.25 | 38.4 | 37.25 | 38.15 | +0.95 | +2.55 | 3.09 | 1,519 | 1,390 | 1.09 | 0.58 | +747 | 0 | +49 | +796 | 5.32 | +9 | 9,963 | +3 | 52 | 0.52 | '23/09/22 | 37 | 37.3 | 36.55 | 37.2 | +0.1 | +0.27 | 2.02 | 511 | 567 | 0.9 | 0.19 | +178 | 0 | -1.71 | +176 | 5.13 | -11 | 9,954 | -2 | 49 | 0.49 | '23/09/21 | 38 | 38 | 37.1 | 37.1 | -0.9 | -2.37 | 2.37 | 1,272 | 1,458 | 0.87 | 0.48 | -629 | 0 | -10.1 | -640 | 5.09 | -24 | 9,965 | +1 | 51 | 0.51 | '23/09/20 | 38.1 | 38.3 | 37.8 | 38 | -0.05 | -0.13 | 1.31 | 855 | 1,027 | 0.83 | 0.33 | +47.8 | 0 | -9.26 | +38.6 | 5.22 | +164 | 9,989 | -3 | 50 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 37.8 | 38.25 | 37.8 | 38.05 | +0.35 | +0.93 | 1.19 | 1,089 | 1,462 | 0.75 | 0.41 | +255 | 0 | -3.32 | +252 | 5.21 | +29 | 9,825 | -17 | 53 | 0.54 | '23/09/18 | 37.5 | 38 | 37.4 | 37.7 | +0.15 | +0.4 | 1.6 | 1,073 | 1,094 | 0.98 | 0.41 | +299 | 0 | -2 | +297 | 5.36 | +74 | 9,796 | -1 | 70 | 0.71 | '23/09/15 | 37.7 | 37.85 | 37.45 | 37.55 | -0.15 | -0.4 | 1.06 | 1,037 | 1,701 | 0.61 | 0.39 | +399 | 0 | -24.3 | +374 | 5.22 | +17 | 9,722 | -17 | 71 | 0.73 | '23/09/14 | 37.75 | 37.95 | 37.7 | 37.7 | 0 | 0 | 0.66 | 672 | 696 | 0.97 | 0.25 | +30 | 0 | -9.59 | +20.4 | 5.14 | -9 | 9,705 | 0 | 88 | 0.91 | '23/09/13 | 37.3 | 37.8 | 37.1 | 37.7 | +0.5 | +1.34 | 1.88 | 1,030 | 843 | 1.22 | 0.39 | +477 | 0 | 0 | +477 | 5.16 | -71 | 9,714 | +1 | 88 | 0.91 | '23/09/12 | 36.85 | 37.5 | 36.85 | 37.2 | +0.35 | +0.95 | 1.76 | 712 | 514 | 1.38 | 0.26 | +278 | 0 | +0.35 | +278 | 5.06 | -44 | 9,785 | +2 | 87 | 0.89 | '23/09/11 | 37.05 | 37.7 | 36.8 | 36.85 | -0.2 | -0.54 | 2.43 | 1,024 | 705 | 1.45 | 0.38 | -181 | 0 | -1.17 | -182 | 4.99 | +119 | 9,829 | +2 | 85 | 0.86 | '23/09/08 | 37.4 | 37.6 | 36.85 | 37.05 | -0.35 | -0.94 | 2.01 | 1,269 | 1,039 | 1.22 | 0.47 | -201 | 0 | -7.87 | -209 | 4.98 | +58 | 9,710 | -2 | 83 | 0.85 | '23/09/07 | 36.6 | 37.6 | 36.4 | 37.4 | +0.9 | +2.47 | 3.29 | 1,691 | 1,285 | 1.32 | 0.63 | +451 | 0 | 0 | +451 | 5.04 | -33 | 9,652 | +1 | 85 | 0.88 | '23/09/06 | 36.55 | 36.65 | 36.35 | 36.5 | 0 | 0 | 0.82 | 537 | 388 | 1.38 | 0.2 | +147 | 0 | +4.94 | +152 | 4.92 | -19 | 9,685 | +1 | 84 | 0.87 | '23/09/05 | 36.5 | 36.6 | 36.35 | 36.5 | 0 | 0 | 0.68 | 574 | 438 | 1.31 | 0.21 | +5.25 | 0 | +0.53 | +5.78 | 4.89 | +42 | 9,704 | 0 | 83 | 0.86 | '23/09/04 | 36.55 | 36.55 | 36.1 | 36.5 | +0.05 | +0.14 | 1.23 | 531 | 470 | 1.13 | 0.19 | +76.1 | 0 | -8.52 | +67.6 | 4.98 | -21 | 9,662 | 0 | 83 | 0.86 | '23/09/01 | 36.45 | 36.8 | 36.3 | 36.45 | -0.2 | -0.55 | 1.36 | 624 | 541 | 1.15 | 0.23 | -156 | 0 | -0.39 | -156 | 4.94 | +16 | 9,683 | -1 | 83 | 0.86 | '23/08/31 | 36.5 | 36.75 | 36.35 | 36.65 | +0.6 | +1.66 | 1.11 | 1,012 | 771 | 1.31 | 0.37 | +82.4 | 0 | -4.47 | +77.9 | 4.97 | +3 | 9,667 | -8 | 84 | 0.87 | '23/08/30 | 35.6 | 36.25 | 35.6 | 36.05 | +0.4 | +1.12 | 1.82 | 652 | 476 | 1.37 | 0.24 | +229 | 0 | -0.8 | +228 | 4.94 | -23 | 9,664 | -1 | 92 | 0.95 | '23/08/29 | 35.8 | 36 | 35.65 | 35.65 | -0.15 | -0.42 | 0.98 | 475 | 473 | 1 | 0.17 | -194 | 0 | -2.56 | -197 | 4.88 | -14 | 9,687 | +1 | 93 | 0.96 | '23/08/28 | 36.4 | 36.4 | 35.8 | 35.8 | -0.6 | -1.65 | 1.65 | 639 | 844 | 0.76 | 0.23 | -252 | 0 | +1.23 | -251 | 5.17 | +21 | 9,701 | +1 | 92 | 0.95 | '23/08/25 | 35.25 | 36.4 | 35.15 | 36.4 | +1.15 | +3.26 | 3.55 | 1,584 | 1,160 | 1.37 | 0.57 | +895 | 0 | +2.87 | +898 | 5.22 | -13 | 9,680 | +7 | 91 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 35.75 | 35.8 | 35.25 | 35.25 | -0.45 | -1.26 | 1.54 | 1,198 | 965 | 1.24 | 0.43 | +51 | 0 | +1.88 | +52.9 | 4.96 | -168 | 9,693 | 0 | 84 | 0.87 | '23/08/23 | 36.15 | 36.25 | 35.6 | 35.7 | -0.45 | -1.24 | 1.8 | 878 | 810 | 1.08 | 0.31 | -314 | 0 | -1.3 | -315 | 4.9 | -20 | 9,861 | 0 | 84 | 0.85 | '23/08/22 | 36.5 | 36.5 | 36 | 36.15 | -0.4 | -1.09 | 1.37 | 586 | 615 | 0.95 | 0.21 | -144 | 0 | -0.11 | -144 | 5.02 | +35 | 9,881 | 0 | 84 | 0.85 | '23/08/21 | 36.15 | 36.65 | 36 | 36.55 | +0.8 | +2.24 | 1.82 | 1,076 | 839 | 1.28 | 0.39 | +419 | 0 | +3 | +422 | 5.03 | +4 | 9,846 | -12 | 84 | 0.85 | '23/08/18 | 35.9 | 36.15 | 35.5 | 35.75 | -0.1 | -0.28 | 1.81 | 1,040 | 1,049 | 0.99 | 0.37 | +21 | 0 | -6.74 | +14.3 | 4.91 | +18 | 9,842 | -9 | 96 | 0.98 | '23/08/17 | 35.45 | 35.85 | 34.9 | 35.85 | +0.4 | +1.13 | 2.68 | 1,388 | 1,013 | 1.37 | 0.49 | -39 | 0 | +4.4 | -34.6 | 4.85 | +11 | 9,824 | -14 | 105 | 1.07 | '23/08/16 | 35.65 | 35.7 | 35 | 35.45 | -0.3 | -0.84 | 1.96 | 1,276 | 1,162 | 1.1 | 0.45 | +16 | -136 | -7.44 | -127 | 4.86 | -65 | 9,813 | -4 | 119 | 1.21 | '23/08/15 | 35.65 | 36 | 35.45 | 35.75 | +0.1 | +0.28 | 1.54 | 1,811 | 1,287 | 1.41 | 0.65 | -230 | -50 | -7.29 | -287 | 4.84 | -166 | 9,878 | +4 | 123 | 1.25 | '23/08/14 | 38.5 | 38.6 | 34.95 | 35.65 | -3.05 | -7.88 | 9.43 | 6,596 | 4,494 | 1.47 | 2.38 | -521 | -150 | -83 | -754 | 4.82 | -1,452 | 10,044 | +75 | 119 | 1.18 | '23/08/11 | 39.4 | 39.4 | 38.5 | 38.7 | -0.8 | -2.03 | 2.28 | 2,775 | 2,338 | 1.19 | 1.08 | -861 | -50 | -45.4 | -956 | 4.76 | -72 | 11,496 | +8 | 44 | 0.38 | '23/08/10 | 39.8 | 40.4 | 39.5 | 39.5 | -0.2 | -0.5 | 2.27 | 2,037 | 1,496 | 1.36 | 0.81 | +55 | 0 | -57 | -1.97 | 4.73 | -68 | 11,568 | +5 | 36 | 0.31 | '23/08/09 | 39.9 | 40 | 39.65 | 39.7 | -0.2 | -0.5 | 0.88 | 1,266 | 1,131 | 1.12 | 0.5 | -126 | 0 | -89.8 | -216 | 4.56 | -35 | 11,636 | +4 | 31 | 0.27 | '23/08/08 | 40.4 | 40.7 | 39.85 | 39.9 | -0.25 | -0.62 | 2.12 | 5,991 | 4,038 | 1.48 | 2.41 | -1,889 | 0 | -1,156 | -3,045 | 4.89 | -32 | 11,671 | +27 | 27 | 0.23 | '23/08/07 | 44.05 | 44.45 | 43.7 | 44.45 | +0.55 | +1.25 | 1.71 | 6,655 | 3,481 | 1.91 | 2.94 | +2,219 | 0 | +878 | +3,097 | 5.68 | -378 | 11,703 | 0 | 0 | 0 | '23/08/04 | 43 | 43.95 | 42.75 | 43.9 | +0.8 | +1.86 | 2.78 | 3,154 | 1,840 | 1.71 | 1.37 | +1,080 | 0 | +320 | +1,400 | 5.08 | -13 | 12,081 | 0 | 0 | 0 | '23/08/02 | 43.55 | 43.7 | 43 | 43.1 | -0.45 | -1.03 | 1.61 | 1,921 | 1,423 | 1.35 | 0.83 | -484 | 0 | -23.6 | -508 | 4.81 | -125 | 12,094 | -6 | 0 | 0 | '23/08/01 | 43.4 | 43.8 | 43.3 | 43.55 | +0.25 | +0.58 | 1.15 | 1,498 | 984 | 1.52 | 0.65 | +280 | 0 | +0.24 | +280 | 5.03 | -148 | 12,219 | -2 | 6 | 0.05 | '23/07/31 | 43.35 | 43.7 | 43.15 | 43.3 | +0.15 | +0.35 | 1.27 | 1,552 | 1,044 | 1.49 | 0.67 | +485 | 0 | +13.4 | +498 | 4.97 | -71 | 12,367 | -13 | 8 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 43.4 | 43.4 | 43 | 43.15 | -0.15 | -0.35 | 0.92 | 1,389 | 1,087 | 1.28 | 0.6 | -230 | 0 | -131 | -361 | 4.88 | +45 | 12,438 | -2 | 21 | 0.17 | '23/07/27 | 43.35 | 43.7 | 43.25 | 43.3 | +0.05 | +0.12 | 1.04 | 1,083 | 898 | 1.21 | 0.47 | +242 | 0 | -8.77 | +233 | 5 | 0 | 12,393 | -4 | 23 | 0.19 | '23/07/26 | 44 | 44.05 | 43.15 | 43.25 | -0.7 | -1.59 | 2.05 | 1,767 | 1,819 | 0.97 | 0.77 | -651 | 0 | -9.06 | -660 | 4.88 | +42 | 12,393 | 0 | 27 | 0.22 | '23/07/25 | 43.05 | 43.95 | 42.8 | 43.95 | +1 | +2.33 | 2.68 | 2,459 | 1,695 | 1.45 | 1.07 | +683 | 0 | +62.6 | +746 | 5.15 | -67 | 12,351 | +1 | 27 | 0.22 | '23/07/24 | 43.4 | 43.75 | 42.9 | 42.95 | -0.5 | -1.15 | 1.96 | 1,903 | 1,485 | 1.28 | 0.82 | -241 | 0 | -13.7 | -255 | 5.07 | +9 | 12,418 | -1 | 26 | 0.21 | '23/07/21 | 43.5 | 44.3 | 43.35 | 43.45 | -0.25 | -0.57 | 2.17 | 2,103 | 1,449 | 1.45 | 0.92 | +10 | 0 | -8 | +2 | 5.11 | -63 | 12,409 | -11 | 27 | 0.22 | '23/07/20 | 44.25 | 44.55 | 43.5 | 43.7 | -0.2 | -0.46 | 2.39 | 2,685 | 1,961 | 1.37 | 1.18 | -800 | 0 | -28.2 | -828 | 5.07 | +134 | 12,472 | -1 | 38 | 0.3 | '23/07/19 | 43.3 | 44.5 | 43.3 | 43.9 | +0.65 | +1.5 | 2.77 | 4,228 | 2,790 | 1.52 | 1.86 | +827 | 0 | +152 | +979 | 5.26 | +55 | 12,338 | +1 | 39 | 0.32 | '23/07/18 | 43.85 | 43.9 | 43.15 | 43.25 | -0.6 | -1.37 | 1.71 | 2,117 | 1,754 | 1.21 | 0.92 | -604 | 0 | -51.4 | -655 | 5.04 | +46 | 12,283 | 0 | 38 | 0.31 | '23/07/17 | 43.15 | 43.95 | 42.9 | 43.85 | +0.8 | +1.86 | 2.44 | 2,493 | 1,760 | 1.42 | 1.09 | +1,046 | 0 | -21 | +1,025 | 5.21 | -81 | 12,237 | -1 | 38 | 0.31 | '23/07/14 | 42.4 | 43.4 | 42.4 | 43.05 | +0.55 | +1.29 | 2.35 | 1,884 | 1,386 | 1.36 | 0.81 | +260 | 0 | +39.2 | +300 | 4.91 | +27 | 12,318 | -2 | 39 | 0.32 | '23/07/13 | 43 | 43 | 42.45 | 42.5 | -0.1 | -0.23 | 1.29 | 1,638 | 1,326 | 1.24 | 0.7 | -104 | 0 | -30.4 | -134 | 4.85 | -84 | 12,291 | -1 | 41 | 0.33 | '23/07/12 | 43.3 | 43.4 | 42.6 | 42.6 | -0.7 | -1.62 | 1.85 | 2,362 | 1,942 | 1.22 | 1.01 | -561 | 0 | -20.8 | -582 | 4.91 | -103 | 12,375 | +4 | 42 | 0.34 | '23/07/11 | 43.85 | 44 | 43.3 | 43.3 | -0.2 | -0.46 | 1.61 | 2,483 | 1,820 | 1.36 | 1.08 | -152 | 0 | -148 | -300 | 4.96 | +12 | 12,478 | -1 | 38 | 0.3 | '23/07/10 | 43.5 | 43.8 | 43.3 | 43.5 | +0.1 | +0.23 | 1.15 | 1,643 | 1,292 | 1.27 | 0.72 | -42 | 0 | +26 | -16 | 5.07 | 0 | 12,466 | 0 | 39 | 0.31 | '23/07/07 | 43.8 | 44.1 | 43.35 | 43.4 | +0.55 | +1.28 | 1.75 | 3,729 | 2,569 | 1.45 | 1.63 | -144 | 0 | -23 | -167 | 5.05 | +154 | 12,466 | -3 | 39 | 0.31 | '23/07/06 | 43.15 | 43.65 | 42.8 | 42.85 | -0.35 | -0.81 | 1.97 | 1,816 | 1,441 | 1.26 | 0.78 | -414 | 0 | -20.7 | -435 | 5.15 | -7 | 12,312 | -7 | 42 | 0.34 | '23/07/05 | 43.15 | 43.7 | 42.85 | 43.2 | +0.1 | +0.23 | 1.97 | 1,489 | 1,196 | 1.24 | 0.65 | +187 | 0 | -0.77 | +186 | 5.23 | +7 | 12,319 | +2 | 49 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 43.6 | 43.65 | 43.1 | 43.1 | -0.55 | -1.26 | 1.26 | 2,354 | 2,026 | 1.16 | 1.02 | -15 | 0 | -14.2 | -29.2 | 5.19 | -73 | 12,312 | +1 | 47 | 0.38 | '23/07/03 | 44 | 44.1 | 43.55 | 43.65 | -0.3 | -0.68 | 1.25 | 2,200 | 1,885 | 1.17 | 0.96 | -176 | 0 | -73.6 | -250 | 5.23 | -45 | 12,385 | +13 | 46 | 0.37 | '23/06/30 | 44.05 | 44.6 | 43.95 | 43.95 | 0 | 0 | 1.48 | 2,483 | 1,903 | 1.31 | 1.1 | +163 | 0 | +0.62 | +163 | 5.27 | +104 | 12,430 | -6 | 33 | 0.27 | '23/06/29 | 43.7 | 44.3 | 43.7 | 43.95 | +0.25 | +0.57 | 1.37 | 2,342 | 1,957 | 1.2 | 1.03 | -47.5 | 0 | -41 | -88.5 | 5.38 | +43 | 12,326 | -12 | 39 | 0.32 | '23/06/28 | 43.45 | 44.15 | 43.05 | 43.7 | +0.15 | +0.34 | 2.53 | 3,902 | 3,437 | 1.14 | 1.7 | +316 | 0 | +9.83 | +326 | 5.47 | +39 | 12,283 | -172 | 51 | 0.42 | '23/06/27 | 43 | 44.3 | 43 | 43.55 | +0.3 | +0.69 | 3.01 | 4,149 | 2,794 | 1.49 | 1.82 | -61.9 | 0 | +24.5 | -37.4 | 5.38 | +83 | 12,244 | +41 | 223 | 1.82 | '23/06/26 | 42.15 | 43.4 | 42.15 | 43.25 | +1.1 | +2.61 | 2.97 | 2,355 | 1,795 | 1.31 | 1.01 | +322 | -50 | +37.4 | +309 | 5.4 | -84 | 12,161 | +15 | 182 | 1.5 | '23/06/21 | 42.95 | 43 | 42.1 | 42.15 | -0.85 | -1.98 | 2.09 | 4,105 | 3,422 | 1.2 | 1.74 | -910 | -50 | -9.39 | -969 | 5.26 | -329 | 12,245 | +33 | 167 | 1.36 | '23/06/20 | 43.85 | 43.85 | 42.7 | 43 | -0.9 | -2.05 | 2.62 | 4,549 | 3,661 | 1.24 | 1.96 | -881 | -50 | -50.1 | -981 | 5.35 | -77 | 12,574 | +40 | 134 | 1.07 | '23/06/19 | 44.35 | 44.55 | 43.8 | 43.9 | -0.5 | -1.13 | 1.69 | 3,204 | 2,344 | 1.37 | 1.41 | -630 | 0 | -10.5 | -640 | 5.45 | -724 | 12,651 | +15 | 94 | 0.74 | '23/06/16 | 44.25 | 44.85 | 44.25 | 44.4 | -0.25 | -0.56 | 1.34 | 1,923 | 1,342 | 1.43 | 0.86 | +389 | 0 | -46.6 | +342 | 5.59 | -172 | 13,375 | +55 | 79 | 0.59 | '23/06/15 | 44.8 | 44.95 | 44.4 | 44.65 | -0.15 | -0.33 | 1.23 | 2,481 | 1,688 | 1.47 | 1.11 | +41.3 | -50 | -35.5 | -44.2 | 5.45 | -11 | 13,547 | 0 | 24 | 0.18 | '23/06/14 | 44.7 | 45.1 | 44.7 | 44.8 | +0.05 | +0.11 | 0.89 | 1,673 | 1,082 | 1.55 | 0.75 | +124 | -50 | +18 | +92 | 5.41 | -157 | 13,558 | +1 | 24 | 0.18 | '23/06/13 | 44.95 | 45.15 | 44.65 | 44.75 | -0.1 | -0.22 | 1.11 | 1,978 | 1,311 | 1.51 | 0.89 | -126 | -50 | -23.9 | -200 | 5.35 | -121 | 13,715 | +3 | 23 | 0.17 | '23/06/12 | 45.5 | 45.5 | 44.85 | 44.85 | -0.7 | -1.54 | 1.43 | 2,174 | 1,624 | 1.34 | 0.98 | -529 | 0 | -126 | -655 | 5.46 | -44 | 13,836 | +8 | 20 | 0.14 | '23/06/09 | 44.8 | 45.55 | 44.8 | 45.55 | +1 | +2.24 | 1.68 | 3,281 | 2,327 | 1.41 | 1.49 | +1,183 | 0 | +130 | +1,313 | 5.55 | +61 | 13,880 | -8 | 12 | 0.09 | '23/06/08 | 45.3 | 45.3 | 44.5 | 44.55 | -0.8 | -1.76 | 1.76 | 3,270 | 2,388 | 1.37 | 1.46 | -870 | -50 | -44.9 | -965 | 5.19 | -94 | 13,819 | -2 | 20 | 0.14 | '23/06/07 | 45.85 | 46.1 | 45.3 | 45.35 | +0.05 | +0.11 | 1.77 | 4,864 | 3,564 | 1.36 | 2.22 | -416 | -31 | -125 | -572 | 5.37 | +101 | 13,913 | 0 | 22 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 44.75 | 45.5 | 44.75 | 45.3 | +0.55 | +1.23 | 1.68 | 3,404 | 2,420 | 1.41 | 1.54 | +526 | -50 | +118 | +594 | 5.35 | +193 | 13,812 | +3 | 22 | 0.16 | '23/06/05 | 44.25 | 44.9 | 44.25 | 44.75 | +0.6 | +1.36 | 1.47 | 2,153 | 1,697 | 1.27 | 0.96 | +223 | -50 | +35 | +208 | 5.12 | +72 | 13,619 | +1 | 19 | 0.14 | '23/06/02 | 44 | 44.35 | 43.9 | 44.15 | +0.15 | +0.34 | 1.02 | 1,721 | 1,399 | 1.23 | 0.76 | +126 | -50 | +4.29 | +80.3 | 5.03 | -81 | 13,547 | 0 | 18 | 0.13 | '23/06/01 | 44.2 | 44.4 | 43.9 | 44 | -0.45 | -1.01 | 1.12 | 1,827 | 1,401 | 1.3 | 0.81 | -221 | -50 | -23.5 | -294 | 4.96 | +44 | 13,628 | -3 | 18 | 0.13 | '23/05/31 | 44.1 | 44.45 | 43.7 | 44.45 | +0.5 | +1.14 | 1.71 | 2,721 | 2,022 | 1.35 | 1.2 | -572 | -50 | -21.5 | -643 | 4.9 | -48 | 13,584 | -2 | 21 | 0.15 | '23/05/30 | 44.3 | 44.5 | 43.95 | 43.95 | -0.45 | -1.01 | 1.24 | 2,636 | 2,059 | 1.28 | 1.16 | -809 | -50 | -23.4 | -883 | 5 | +6 | 13,632 | +6 | 23 | 0.17 | '23/05/29 | 44.6 | 44.7 | 44.25 | 44.4 | -0.15 | -0.34 | 1.01 | 2,700 | 2,066 | 1.31 | 1.2 | -817 | -50 | -7.43 | -875 | 5.22 | +21 | 13,626 | +1 | 17 | 0.12 | '23/05/26 | 44.9 | 45.05 | 44.5 | 44.55 | -0.65 | -1.44 | 1.22 | 2,410 | 1,980 | 1.22 | 1.08 | -146 | 0 | -6.73 | -153 | 5.45 | -148 | 13,605 | +16 | 16 | 0.12 | '23/05/25 | 45.95 | 46 | 45.2 | 45.2 | -0.65 | -1.42 | 1.74 | 2,798 | 2,015 | 1.39 | 1.27 | -732 | 0 | -144 | -875 | 5.5 | +84 | 13,753 | 0 | 0 | 0 | '23/05/24 | 45.55 | 46.8 | 45.45 | 45.85 | +0.35 | +0.77 | 2.97 | 6,294 | 3,912 | 1.61 | 2.9 | -1,165 | 0 | +50.6 | -1,114 | 5.66 | -119 | 13,669 | 0 | 0 | 0 | '23/05/23 | 44.75 | 45.6 | 44.55 | 45.5 | +0.95 | +2.13 | 2.36 | 3,281 | 2,189 | 1.5 | 1.49 | +601 | 0 | +114 | +715 | 6.02 | -85 | 13,788 | -1 | 0 | 0 | '23/05/22 | 44.4 | 44.65 | 44.1 | 44.55 | +0.35 | +0.79 | 1.24 | 2,017 | 1,333 | 1.51 | 0.9 | -272 | 0 | -1.09 | -273 | 5.85 | +14 | 13,873 | -30 | 1 | 0.01 | '23/05/19 | 45 | 45.05 | 44.1 | 44.2 | -0.4 | -0.9 | 2.13 | 3,000 | 2,255 | 1.33 | 1.33 | -543 | 0 | -41.8 | -585 | 5.93 | -212 | 13,859 | -47 | 31 | 0.22 | '23/05/18 | 45.05 | 45.15 | 44.6 | 44.6 | -0.25 | -0.56 | 1.23 | 2,669 | 1,870 | 1.43 | 1.2 | -852 | 0 | -7.15 | -859 | 6.06 | -28 | 14,071 | -22 | 78 | 0.55 | '23/05/17 | 44.6 | 45.05 | 44.55 | 44.85 | +0.6 | +1.36 | 1.13 | 2,141 | 1,574 | 1.36 | 0.96 | +243 | 0 | +22.8 | +266 | 6.26 | -97 | 14,099 | -11 | 100 | 0.71 | '23/05/16 | 44.5 | 44.75 | 44.25 | 44.25 | +0.15 | +0.34 | 1.13 | 1,988 | 1,373 | 1.45 | 0.88 | -588 | 0 | -17.5 | -605 | 6.2 | +31 | 14,196 | -6 | 111 | 0.78 | '23/05/15 | 44.85 | 45.1 | 43.8 | 44.1 | -0.75 | -1.67 | 2.9 | 4,391 | 3,196 | 1.37 | 1.94 | -1,316 | 0 | -29.8 | -1,346 | 6.14 | +19 | 14,165 | -25 | 117 | 0.83 | '23/05/12 | 44.8 | 45.15 | 43.65 | 44.85 | -0.4 | -0.88 | 3.31 | 7,998 | 5,137 | 1.56 | 3.55 | -1,905 | 0 | -12.6 | -1,918 | 6.64 | +219 | 14,146 | +30 | 142 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 47 | 47 | 45.2 | 45.25 | -1.6 | -3.42 | 3.84 | 9,622 | 5,890 | 1.63 | 4.4 | -2,226 | 0 | -24 | -2,250 | 6.68 | -346 | 13,927 | -58 | 112 | 0.8 | '23/05/10 | 46.85 | 47.45 | 46.7 | 46.85 | +0.1 | +0.21 | 1.6 | 3,624 | 2,102 | 1.72 | 1.7 | -35 | 0 | +48.6 | +13.6 | 7.13 | -217 | 14,273 | +6 | 170 | 1.19 | '23/05/09 | 47.65 | 48 | 46.6 | 46.75 | -0.75 | -1.58 | 2.95 | 6,843 | 4,535 | 1.51 | 3.23 | -1,582 | 0 | -78.5 | -1,661 | 6.97 | -257 | 14,490 | -43 | 164 | 1.13 | '23/05/08 | 48.35 | 48.4 | 47.5 | 47.5 | -0.65 | -1.35 | 1.87 | 5,730 | 4,080 | 1.4 | 2.74 | -1,301 | 0 | -205 | -1,506 | 7.33 | -244 | 14,747 | -4 | 207 | 1.4 | '23/05/05 | 49.7 | 50.4 | 48.05 | 48.15 | -0.85 | -1.73 | 4.8 | 23,223 | 14,960 | 1.55 | 11.4 | -4,394 | 0 | -179 | -4,573 | 7.68 | +277 | 14,991 | +14 | 211 | 1.41 | '23/05/04 | 48.1 | 49 | 48 | 49 | +0.9 | +1.87 | 2.08 | 12,748 | 7,194 | 1.77 | 6.21 | +1,296 | 0 | +241 | +1,537 | 8.81 | +905 | 14,714 | +7 | 197 | 1.34 | '23/05/03 | 47.55 | 48.3 | 47.4 | 48.1 | +0.15 | +0.31 | 1.88 | 5,047 | 3,315 | 1.52 | 2.42 | +559 | 0 | +156 | +715 | 8.42 | -30 | 13,809 | +8 | 190 | 1.38 | '23/05/02 | 48.25 | 48.4 | 47.65 | 47.95 | +0.15 | +0.31 | 1.57 | 6,056 | 4,851 | 1.25 | 2.91 | -266 | 0 | -182 | -448 | 8.29 | +8 | 13,839 | -3 | 182 | 1.32 | '23/04/28 | 46.15 | 48.3 | 46.15 | 47.8 | +2 | +4.37 | 4.69 | 12,149 | 6,764 | 1.8 | 5.78 | +4,362 | 0 | +390 | +4,752 | 8.37 | +53 | 13,831 | +32 | 185 | 1.34 | '23/04/27 | 46.1 | 46.3 | 45.3 | 45.8 | -0.5 | -1.08 | 2.16 | 3,608 | 2,167 | 1.66 | 1.65 | -697 | 0 | +1.46 | -696 | 6.99 | -262 | 13,778 | -13 | 153 | 1.11 | '23/04/26 | 46.3 | 46.65 | 45.1 | 46.3 | -0.1 | -0.22 | 3.34 | 6,053 | 3,884 | 1.56 | 2.77 | -894 | 0 | -188 | -1,082 | 7.15 | +135 | 14,040 | +28 | 166 | 1.18 | '23/04/25 | 47.3 | 48.6 | 46.15 | 46.4 | -0.9 | -1.9 | 5.18 | 13,942 | 8,508 | 1.64 | 6.6 | -1,297 | 0 | -185 | -1,482 | 7.49 | -59 | 13,905 | -51 | 138 | 0.99 | '23/04/24 | 45.3 | 47.45 | 45.3 | 47.3 | +2.1 | +4.65 | 4.76 | 8,424 | 4,560 | 1.85 | 3.95 | +2,810 | 0 | +318 | +3,128 | 7.98 | +77 | 13,964 | +83 | 189 | 1.35 | '23/04/21 | 46.5 | 47.1 | 44.75 | 45.2 | -1.3 | -2.8 | 5.05 | 10,828 | 6,385 | 1.7 | 4.95 | +1,029 | 0 | -183 | +846 | 7.21 | -2,460 | 13,887 | -10 | 106 | 0.76 | '23/04/20 | 49.3 | 49.8 | 46.35 | 46.5 | -2.3 | -4.71 | 7.07 | 20,078 | 13,771 | 1.46 | 9.58 | -4,744 | 0 | -245 | -4,989 | 7.05 | -917 | 16,347 | -72 | 116 | 0.71 | '23/04/19 | 48.5 | 49.35 | 48.2 | 48.8 | +0.8 | +1.67 | 2.4 | 11,863 | 7,070 | 1.68 | 5.8 | +3,027 | 0 | +171 | +3,198 | 8.68 | -87 | 17,264 | +34 | 188 | 1.09 | '23/04/18 | 49.1 | 49.2 | 47.85 | 48 | -0.85 | -1.74 | 2.76 | 9,751 | 8,988 | 1.08 | 4.72 | -553 | 0 | -339 | -892 | 8.18 | -1,005 | 17,351 | -34 | 154 | 0.89 | '23/04/17 | 47.6 | 49.2 | 47.6 | 48.85 | +1.4 | +2.95 | 3.37 | 17,068 | 9,332 | 1.83 | 8.32 | +3,808 | 0 | +416 | +4,224 | 8.33 | +1,135 | 18,356 | +38 | 188 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 48.4 | 48.5 | 47.45 | 47.45 | -0.4 | -0.84 | 2.19 | 9,011 | 6,150 | 1.47 | 4.32 | -585 | 0 | -546 | -1,131 | 7.31 | +243 | 17,221 | -39 | 150 | 0.87 | '23/04/13 | 47 | 48.2 | 46.65 | 47.85 | +0.9 | +1.92 | 3.3 | 12,068 | 7,034 | 1.72 | 5.75 | +3,839 | 0 | +406 | +4,245 | 7.75 | -271 | 16,978 | +61 | 189 | 1.11 | '23/04/12 | 47.5 | 48.75 | 46.95 | 46.95 | +1.15 | +2.51 | 3.93 | 23,536 | 13,528 | 1.74 | 11.2 | -140 | 0 | +224 | +84.4 | 6.69 | +1,137 | 17,249 | +22 | 128 | 0.74 | '23/04/11 | 46 | 46.3 | 45.6 | 45.8 | -0.2 | -0.43 | 1.52 | 3,214 | 2,155 | 1.49 | 1.48 | +599 | 0 | -48.7 | +550 | 6.58 | +6 | 16,112 | +2 | 106 | 0.66 | '23/04/10 | 47 | 47.3 | 45.85 | 46 | -1.2 | -2.54 | 3.07 | 7,510 | 5,634 | 1.33 | 3.48 | -1,476 | 0 | -259 | -1,736 | 6.62 | -1,107 | 16,106 | -29 | 104 | 0.65 | '23/04/07 | 46.6 | 47.45 | 46.55 | 47.2 | +0.7 | +1.51 | 1.94 | 8,596 | 6,600 | 1.3 | 4.05 | +515 | 0 | -39.1 | +476 | 7.2 | +178 | 17,213 | +7 | 133 | 0.77 | '23/04/06 | 45.65 | 47.25 | 45.65 | 46.5 | +0.75 | +1.64 | 3.5 | 9,847 | 5,808 | 1.7 | 4.6 | +2,449 | 0 | +310 | +2,759 | 7.02 | +264 | 17,035 | -21 | 126 | 0.74 | '23/03/31 | 46.25 | 46.25 | 45.35 | 45.75 | +0.1 | +0.22 | 1.97 | 3,823 | 2,198 | 1.74 | 1.75 | -548 | 0 | +51 | -497 | 6.17 | +421 | 16,771 | -1 | 147 | 0.88 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|