|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.4 | 62.7 | -0.3 | -0.48% | 1.44% | 62.7 | 63.2 | 62.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 802 | 5,024萬 | 665 | 1.2張/筆 | 62.66元 | 1.45 | 12.63 | 0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 700 | 4,408萬 | 679 | 1張/筆 | 63.02元 | -1.1 (-1.72%) | 連漲連跌: 連2跌 ( -1.4元 / -2.19%) 財報評分: 最新51分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 62.4元 (-0.3元/ -0.48%) | 成交張數: 802張 | 成交金額: 5,024萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第639高 | 近3日新低 | 連2跌 (-1.4元/ -2.19%) | 第786高 | 近2日新高 | 第709高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 61.2 | 60.6 | 68.6 | 74 | 56.7 | 50.2 | 37.75 | 41.55 | 33.4 | 30.4 | 108.5 | - | - | 57 | 漲跌價 | +1.2 | +1.8 | -6.2 | -11.6 | +5.7 | +12.2 | +24.65 | +20.85 | +29 | +32 | -46.1 | - | - | +5.4 | 漲跌幅 | +1.96% | +2.97% | -9.04% | -15.7% | +10.1% | +24.3% | +65.3% | +50.2% | +86.8% | +105% | -42.5% | - | - | +9.47% | 振幅 | 5.72% | 8.58% | 14.1% | 31.2% | 64.4% | 83.1% | 142% | 152% | 200% | 250% | 92.6% | - | - | 65.1% | 成交張數 | 3,562 | 6,784 | 1.6萬 | 4.99萬 | 36.9萬 | 44.4萬 | 82.6萬 | 92.6萬 | 195萬 | 215萬 | 287萬 | - | - | 37.8萬 | 成交金額 | 2.26億 | 4.25億 | 10.1億 | 35.7億 | 281億 | 325億 | 553億 | 591億 | 1,077億 | 1,138億 | 1,513億 | - | - | 287億 | 週轉率 | 4.53% | 8.62% | 20.3% | 63.3% | 468% | 564% | 1050% | 1176% | 2483% | 2727% | 3647% | - | - | 480% |
結算價 62.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 62.7 | 63.2 | 62.3 | 62.4 | -0.3 | -0.48 | 1.44 | 802 | 665 | 1.21 | 0.5 | -40 | 0 | +68.9 | +28.9 | 6.52 | -17 | 11,063 | +2 | 200 | 1.81 | '24/04/25 | 63.2 | 64 | 62.7 | 62.7 | -1.1 | -1.72 | 2.04 | 700 | 679 | 1.03 | 0.44 | -189 | 0 | +6 | -183 | 6.51 | +45 | 11,080 | +4 | 198 | 1.79 | '24/04/24 | 62.5 | 65.8 | 62.5 | 63.8 | +2.6 | +4.25 | 5.39 | 2,061 | 1,477 | 1.4 | 1.32 | -31 | 0 | +14 | -17 | 6.65 | +67 | 11,035 | +6 | 194 | 1.76 | '24/04/23 | 62 | 62.7 | 61.1 | 61.2 | +0.6 | +0.99 | 2.64 | 1,010 | 737 | 1.37 | 0.62 | -187 | 0 | +35 | -152 | 6.39 | +82 | 10,968 | +3 | 188 | 1.71 | '24/04/22 | 62.3 | 63.9 | 60.6 | 60.6 | 0 | 0 | 5.45 | 2,211 | 1,743 | 1.27 | 1.37 | -857 | 0 | +6.47 | -851 | 6.53 | +456 | 10,886 | +1 | 185 | 1.7 | '24/04/19 | 62 | 63.1 | 58.6 | 60.6 | -2.3 | -3.66 | 7.15 | 2,718 | 1,838 | 1.48 | 1.65 | +692 | 0 | -59.9 | +632 | 7.6 | -414 | 10,430 | +74 | 184 | 1.76 | '24/04/18 | 64.1 | 64.6 | 62.9 | 62.9 | -1.8 | -2.78 | 2.63 | 2,112 | 1,865 | 1.13 | 1.34 | +74 | 0 | +17.3 | +91.3 | 6.78 | +140 | 10,844 | +110 | 110 | 1.01 | '24/04/17 | 64.2 | 65.3 | 64 | 64.7 | +0.7 | +1.09 | 2.03 | 1,393 | 1,379 | 1.01 | 0.9 | +185 | 0 | +14 | +199 | 6.73 | +10 | 10,704 | 0 | 0 | 0 | '24/04/16 | 65.9 | 65.9 | 63.5 | 64 | -2.5 | -3.76 | 3.61 | 1,466 | 1,297 | 1.13 | 0.95 | +224 | 0 | -14.6 | +209 | 6.48 | -108 | 10,694 | 0 | 0 | 0 | '24/04/15 | 67.7 | 68.3 | 66.2 | 66.5 | -2.1 | -3.06 | 3.06 | 1,538 | 1,309 | 1.18 | 1.03 | +210 | 0 | -15 | +195 | 6.17 | -79 | 10,802 | 0 | 0 | 0 | '24/04/12 | 68.9 | 70 | 68.6 | 68.6 | -0.3 | -0.44 | 2.03 | 938 | 897 | 1.05 | 0.65 | -162 | 0 | +2.25 | -160 | 5.89 | +97 | 10,881 | -16 | 0 | 0 | '24/04/11 | 70.3 | 70.4 | 68.6 | 68.9 | -1.3 | -1.85 | 2.56 | 1,578 | 1,508 | 1.05 | 1.09 | -131 | 0 | -5.31 | -136 | 6.09 | +157 | 10,784 | -4 | 16 | 0.15 | '24/04/10 | 70.6 | 71.2 | 70.2 | 70.2 | -0.3 | -0.43 | 1.42 | 1,223 | 1,042 | 1.17 | 0.86 | -77 | 0 | -20 | -97 | 6.29 | -94 | 10,627 | -21 | 20 | 0.19 | '24/04/09 | 72.3 | 72.4 | 70 | 70.5 | -1.4 | -1.95 | 3.34 | 2,379 | 1,967 | 1.21 | 1.68 | +27 | 0 | -143 | -116 | 6.38 | -84 | 10,721 | -43 | 41 | 0.38 | '24/04/08 | 71.9 | 72.6 | 71.2 | 71.9 | -1.7 | -2.31 | 1.9 | 3,036 | 2,183 | 1.39 | 2.18 | -489 | 0 | -19.3 | -508 | 6.31 | -109 | 10,805 | -90 | 84 | 0.78 | '24/04/03 | 74.5 | 74.6 | 73.6 | 73.6 | -1.3 | -1.74 | 1.34 | 2,037 | 1,851 | 1.1 | 1.51 | -354 | 0 | -10.8 | -365 | 6.74 | -103 | 10,914 | -47 | 174 | 1.59 | '24/04/02 | 78.9 | 78.9 | 74.5 | 74.9 | -3.5 | -4.46 | 5.61 | 5,355 | 5,079 | 1.05 | 4.08 | -725 | 0 | -95.9 | -821 | 7.19 | +29 | 11,017 | -69 | 221 | 2.01 | '24/04/01 | 78.5 | 81.7 | 78.2 | 78.4 | +2.2 | +2.89 | 4.59 | 10,153 | 6,828 | 1.49 | 8.06 | -541 | 0 | -65.9 | -607 | 8.09 | +223 | 10,988 | -39 | 290 | 2.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 75.3 | 77.2 | 75.2 | 76.2 | +1.8 | +2.42 | 2.69 | 3,445 | 2,420 | 1.42 | 2.63 | +514 | 0 | +4.5 | +519 | 8.78 | -404 | 10,765 | +17 | 329 | 3.06 | '24/03/28 | 73.8 | 76.7 | 73.5 | 74.4 | +0.4 | +0.54 | 4.32 | 3,715 | 2,412 | 1.54 | 2.79 | +168 | +48 | +146 | +362 | 8.21 | -471 | 11,169 | -68 | 312 | 2.79 | '24/03/27 | 75.1 | 75.4 | 73.5 | 74 | -0.4 | -0.54 | 2.55 | 2,027 | 1,640 | 1.24 | 1.5 | -174 | 0 | -7.93 | -182 | 8 | -104 | 11,640 | -14 | 380 | 3.26 | '24/03/26 | 79.7 | 80.5 | 73.3 | 74.4 | -4.1 | -5.22 | 9.17 | 7,270 | 5,253 | 1.38 | 5.58 | -1,114 | 0 | -212 | -1,326 | 8.27 | +217 | 11,744 | -50 | 395 | 3.36 | '24/03/25 | 77.4 | 79.6 | 76.3 | 78.5 | +1.4 | +1.82 | 4.28 | 4,748 | 3,369 | 1.41 | 3.73 | -174 | 0 | +25 | -149 | 9.71 | +551 | 11,527 | +17 | 445 | 3.86 | '24/03/22 | 76.2 | 78.3 | 76.2 | 77.1 | +0.8 | +1.05 | 2.75 | 3,704 | 2,458 | 1.51 | 2.87 | -80 | 0 | -14.1 | -94.1 | 9.95 | +372 | 10,976 | -14 | 428 | 3.9 | '24/03/21 | 75.6 | 77.5 | 74.6 | 76.3 | +1.3 | +1.73 | 3.87 | 2,730 | 1,902 | 1.44 | 2.08 | +256 | 0 | +124 | +380 | 10.2 | +98 | 10,604 | +23 | 442 | 4.17 | '24/03/20 | 75.9 | 77.5 | 75 | 75 | -0.8 | -1.06 | 3.3 | 3,632 | 2,492 | 1.46 | 2.77 | -430 | 0 | -30 | -460 | 9.82 | +77 | 10,506 | +5 | 419 | 3.99 | '24/03/19 | 73.8 | 77.2 | 73.5 | 75.8 | +1.7 | +2.29 | 4.99 | 6,089 | 4,465 | 1.36 | 4.63 | -515 | 0 | -47.3 | -562 | 10.4 | +207 | 10,429 | -7 | 414 | 3.97 | '24/03/18 | 72.9 | 74.7 | 71.6 | 74.1 | +2.8 | +3.93 | 4.35 | 4,003 | 3,217 | 1.24 | 2.93 | -586 | 0 | +132 | -454 | 11.1 | +382 | 10,222 | -77 | 421 | 4.12 | '24/03/15 | 75.9 | 77.2 | 71.1 | 71.3 | -4.6 | -6.06 | 8.04 | 7,467 | 5,651 | 1.32 | 5.48 | +1,666 | 0 | -75.1 | +1,591 | 11.8 | -1,255 | 9,840 | +43 | 498 | 5.06 | '24/03/14 | 78 | 78.7 | 75.8 | 75.9 | -2.1 | -2.69 | 3.72 | 3,937 | 2,867 | 1.37 | 3.04 | -108 | 0 | +22.8 | -85.2 | 9.87 | -82 | 11,095 | -13 | 455 | 4.1 | '24/03/13 | 79.5 | 80.5 | 75.5 | 78 | -0.6 | -0.76 | 6.36 | 7,514 | 5,342 | 1.41 | 5.84 | -41 | 0 | -182 | -223 | 10.2 | -259 | 11,177 | -17 | 468 | 4.19 | '24/03/12 | 77.3 | 80.7 | 76.6 | 78.6 | +1.5 | +1.95 | 5.32 | 8,997 | 6,002 | 1.5 | 7.08 | -301 | 0 | -88.8 | -390 | 10.4 | +489 | 11,436 | -3 | 485 | 4.24 | '24/03/11 | 77.3 | 81.2 | 76.3 | 77.1 | -0.9 | -1.15 | 6.28 | 9,906 | 6,874 | 1.44 | 7.78 | -839 | -1,024 | +269 | -1,594 | 10.8 | +30 | 10,947 | -38 | 488 | 4.46 | '24/03/08 | 80 | 81 | 75.2 | 78 | -3.7 | -4.53 | 7.1 | 19,801 | 12,037 | 1.64 | 15.6 | +1,381 | 0 | -641 | +740 | 12 | -31 | 10,917 | -329 | 526 | 4.82 | '24/03/07 | 88 | 91.5 | 80.9 | 81.7 | -6.8 | -7.68 | 12 | 27,495 | 17,971 | 1.53 | 23.9 | +708 | 0 | -603 | +105 | 10.2 | -1,567 | 10,948 | +56 | 855 | 7.81 | '24/03/06 | 83.9 | 90.8 | 83.1 | 88.5 | +4.2 | +4.98 | 9.13 | 37,617 | 22,609 | 1.66 | 32.5 | -607 | 0 | +372 | -235 | 9.3 | +1,059 | 12,515 | -96 | 799 | 6.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 77.1 | 84.3 | 76.5 | 84.3 | +7.6 | +9.91 | 10.2 | 20,813 | 12,075 | 1.72 | 16.8 | -202 | 0 | -91.8 | -293 | 9.87 | +1,064 | 11,456 | +230 | 913 | 7.97 | '24/03/04 | 77.4 | 81.2 | 74.6 | 76.7 | +1.7 | +2.27 | 8.8 | 21,037 | 12,536 | 1.68 | 16.4 | -806 | 0 | +296 | -510 | 10.1 | -163 | 10,392 | +101 | 683 | 6.57 | '24/03/01 | 76.5 | 77.1 | 74.4 | 75 | -0.9 | -1.19 | 3.56 | 7,338 | 4,834 | 1.52 | 5.55 | +681 | 0 | -47.4 | +634 | 11 | +359 | 10,555 | -21 | 582 | 5.51 | '24/02/29 | 75 | 79.3 | 74.4 | 75.9 | -0.8 | -1.04 | 6.39 | 12,431 | 8,031 | 1.55 | 9.52 | -200 | 0 | +234 | +33.7 | 10.2 | +217 | 10,196 | +188 | 603 | 5.91 | '24/02/27 | 73.4 | 78 | 70.6 | 76.7 | +3.1 | +4.21 | 10.1 | 19,047 | 11,130 | 1.71 | 14.2 | -444 | 0 | +125 | -319 | 10.3 | +1,673 | 9,979 | +125 | 415 | 4.16 | '24/02/26 | 76 | 76.6 | 73.4 | 73.6 | -1.8 | -2.39 | 4.24 | 21,156 | 11,629 | 1.82 | 15.8 | -488 | 0 | +155 | -333 | 11.1 | +712 | 8,306 | -257 | 290 | 3.49 | '24/02/23 | 72 | 75.4 | 71.5 | 75.4 | +6.8 | +9.91 | 5.69 | 18,446 | 11,530 | 1.6 | 13.6 | +1,065 | +287 | -150 | +1,202 | 11.7 | +1,837 | 7,594 | +369 | 547 | 7.2 | '24/02/22 | 66.3 | 70.4 | 62.7 | 68.6 | +3.9 | +6.03 | 11.9 | 23,499 | 13,791 | 1.7 | 15.6 | -1,019 | +924 | +384 | +289 | 10.4 | +1,257 | 5,757 | +40 | 178 | 3.09 | '24/02/21 | 59 | 64.7 | 59 | 64.7 | +5.8 | +9.85 | 9.68 | 8,865 | 4,843 | 1.83 | 5.58 | +983 | 0 | +170 | +1,153 | 11.7 | +400 | 4,500 | +16 | 138 | 3.07 | '24/02/20 | 59.7 | 59.8 | 58.7 | 58.9 | -0.3 | -0.51 | 1.86 | 1,045 | 710 | 1.47 | 0.62 | +60 | 0 | -8 | +52 | 10.4 | +94 | 4,100 | +4 | 122 | 2.98 | '24/02/19 | 59.4 | 59.9 | 59.1 | 59.2 | +0.5 | +0.85 | 1.36 | 2,321 | 2,252 | 1.03 | 1.38 | -360 | 0 | -97.4 | -457 | 10.4 | +383 | 4,006 | -6 | 118 | 2.95 | '24/02/16 | 56.6 | 58.9 | 56.6 | 58.7 | +2.5 | +4.45 | 4.09 | 3,149 | 1,948 | 1.62 | 1.83 | +1,196 | 0 | +262 | +1,458 | 10.9 | +89 | 3,623 | 0 | 124 | 3.42 | '24/02/15 | 55.9 | 56.3 | 55.4 | 56.2 | +0.3 | +0.54 | 1.61 | 400 | 410 | 0.98 | 0.22 | +115 | 0 | +2 | +117 | 9.37 | +2 | 3,534 | +11 | 124 | 3.51 | '24/02/05 | 55.4 | 56 | 55 | 55.9 | +0.1 | +0.18 | 1.79 | 320 | 249 | 1.28 | 0.18 | -11 | 0 | -5.14 | -16.1 | 9.22 | -52 | 3,535 | +3 | 113 | 3.2 | '24/02/02 | 57 | 57.1 | 55.3 | 55.8 | -1.2 | -2.11 | 3.16 | 928 | 1,319 | 0.7 | 0.52 | -517 | 0 | -47.9 | -565 | 9.23 | +51 | 3,587 | -33 | 110 | 3.07 | '24/02/01 | 56.3 | 57 | 56.3 | 57 | +0.7 | +1.24 | 1.24 | 252 | 362 | 0.7 | 0.14 | +57 | 0 | +63 | +120 | 9.92 | -21 | 3,536 | +32 | 143 | 4.04 | '24/01/31 | 56.7 | 57 | 56.2 | 56.3 | -0.4 | -0.71 | 1.41 | 265 | 272 | 0.97 | 0.15 | +30 | 0 | 0 | +30 | 10.1 | -41 | 3,557 | 0 | 111 | 3.12 | '24/01/30 | 56.9 | 57.3 | 56.7 | 56.7 | -0.5 | -0.87 | 1.05 | 268 | 432 | 0.62 | 0.15 | +70 | 0 | 0 | +70 | 10 | -10 | 3,598 | -2 | 111 | 3.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 56.7 | 57.2 | 56.4 | 57.2 | +0.5 | +0.88 | 1.41 | 371 | 258 | 1.44 | 0.21 | +111 | 0 | +5 | +116 | 9.98 | +27 | 3,608 | 0 | 113 | 3.13 | '24/01/26 | 56.6 | 57.1 | 56.5 | 56.7 | 0 | 0 | 1.06 | 245 | 341 | 0.72 | 0.14 | +70 | 0 | -8 | +62 | 9.84 | +6 | 3,581 | 0 | 113 | 3.16 | '24/01/25 | 56.9 | 57 | 56.4 | 56.7 | -0.1 | -0.18 | 1.06 | 509 | 424 | 1.2 | 0.29 | -6 | 0 | -3 | -9 | 9.74 | -54 | 3,575 | -5 | 113 | 3.16 | '24/01/24 | 56.3 | 57.5 | 56.3 | 56.8 | +0.8 | +1.43 | 2.14 | 736 | 446 | 1.65 | 0.42 | +365 | 0 | +29 | +394 | 9.75 | +35 | 3,629 | -9 | 118 | 3.25 | '24/01/23 | 56.3 | 56.6 | 55.8 | 56 | -0.3 | -0.53 | 1.42 | 288 | 217 | 1.33 | 0.16 | +31 | 0 | 0 | +31 | 9.3 | +21 | 3,594 | -4 | 127 | 3.53 | '24/01/22 | 56 | 56.5 | 55.8 | 56.3 | +0.4 | +0.72 | 1.25 | 463 | 444 | 1.04 | 0.26 | +108 | 0 | +0 | +108 | 9.3 | +2 | 3,573 | -1 | 131 | 3.67 | '24/01/19 | 56.3 | 56.3 | 55.6 | 55.9 | -0.3 | -0.53 | 1.25 | 272 | 288 | 0.95 | 0.15 | -62 | 0 | 0 | -62 | 9.2 | -47 | 3,571 | -2 | 132 | 3.7 | '24/01/18 | 55.3 | 56.2 | 54.4 | 56.2 | +0.9 | +1.63 | 3.25 | 547 | 428 | 1.28 | 0.3 | +174 | 0 | -5 | +169 | 9.3 | +7 | 3,618 | -17 | 134 | 3.7 | '24/01/17 | 55.7 | 56.3 | 55.2 | 55.3 | -0.5 | -0.9 | 1.97 | 295 | 272 | 1.08 | 0.16 | -32 | 0 | 0 | -32 | 9.08 | +17 | 3,611 | -8 | 151 | 4.18 | '24/01/16 | 55.8 | 56.3 | 55.6 | 55.8 | -0.5 | -0.89 | 1.24 | 196 | 222 | 0.88 | 0.11 | +27 | 0 | -11 | +16 | 9.12 | +26 | 3,594 | +2 | 159 | 4.42 | '24/01/15 | 55.6 | 56.4 | 55.6 | 56.3 | +0.7 | +1.26 | 1.44 | 274 | 266 | 1.03 | 0.15 | +142 | 0 | +5 | +147 | 9.08 | -1 | 3,568 | -4 | 157 | 4.4 | '24/01/12 | 55.8 | 56.2 | 55.4 | 55.6 | -0.2 | -0.36 | 1.43 | 372 | 272 | 1.37 | 0.21 | -100 | 0 | -19.3 | -119 | 8.9 | -5 | 3,569 | -69 | 161 | 4.51 | '24/01/11 | 54.7 | 56 | 54.7 | 55.8 | +0.9 | +1.64 | 2.37 | 411 | 344 | 1.2 | 0.23 | +52 | 0 | -2 | +50 | 9.02 | -15 | 3,574 | -63 | 230 | 6.44 | '24/01/10 | 54.8 | 55 | 54.5 | 54.9 | +0.1 | +0.18 | 0.91 | 277 | 235 | 1.18 | 0.15 | -7 | 0 | -25 | -32 | 8.95 | +7 | 3,589 | -7 | 293 | 8.16 | '24/01/09 | 55.3 | 55.5 | 54.5 | 54.8 | -0.2 | -0.36 | 1.82 | 674 | 427 | 1.58 | 0.37 | +54 | 0 | -12.9 | +41.1 | 8.96 | -132 | 3,582 | +65 | 300 | 8.38 | '24/01/08 | 55.8 | 55.9 | 54.4 | 55 | -1.8 | -3.17 | 2.64 | 1,719 | 1,152 | 1.49 | 0.95 | -347 | 0 | -49.3 | -396 | 8.86 | -51 | 3,714 | +2 | 235 | 6.33 | '24/01/05 | 57.5 | 57.5 | 56.7 | 56.8 | -0.5 | -0.87 | 1.4 | 532 | 529 | 1 | 0.3 | -76 | 0 | -124 | -200 | 9.17 | +15 | 3,765 | -18 | 233 | 6.19 | '24/01/04 | 57 | 57.5 | 56.6 | 57.3 | 0 | 0 | 1.57 | 609 | 428 | 1.42 | 0.35 | +11 | 0 | +103 | +114 | 9.23 | -86 | 3,750 | +45 | 251 | 6.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 57.2 | 57.6 | 56.9 | 57.3 | -0.1 | -0.17 | 1.22 | 461 | 349 | 1.32 | 0.26 | -7 | 0 | 0 | -7 | 9.2 | -21 | 3,836 | +21 | 206 | 5.37 | '24/01/02 | 57.1 | 57.5 | 56.9 | 57.4 | +0.4 | +0.7 | 1.05 | 330 | 263 | 1.25 | 0.19 | +93 | 0 | -5.03 | +88 | 9.19 | -4 | 3,857 | 0 | 185 | 4.8 | '23/12/29 | 56.9 | 57.1 | 56.7 | 57 | +0.2 | +0.35 | 0.7 | 408 | 312 | 1.31 | 0.23 | +91 | 0 | -2 | +89 | 9.04 | -67 | 3,861 | 0 | 185 | 4.79 | '23/12/28 | 57 | 58 | 56.8 | 56.8 | +0.2 | +0.35 | 2.12 | 1,432 | 1,093 | 1.31 | 0.82 | -146 | 0 | -86.3 | -232 | 8.93 | +240 | 3,928 | +6 | 185 | 4.71 | '23/12/27 | 55.8 | 56.9 | 55.8 | 56.6 | +0.9 | +1.62 | 1.97 | 665 | 487 | 1.37 | 0.38 | +1 | 0 | +99 | +100 | 9.01 | -26 | 3,688 | -8 | 179 | 4.85 | '23/12/26 | 55.4 | 56 | 55.4 | 55.7 | +0.3 | +0.54 | 1.08 | 265 | 193 | 1.37 | 0.15 | +55 | 0 | 0 | +55 | 8.96 | +2 | 3,714 | -4 | 187 | 5.04 | '23/12/25 | 55.6 | 56.1 | 55.3 | 55.4 | -0.2 | -0.36 | 1.44 | 327 | 299 | 1.09 | 0.18 | -71 | 0 | 0 | -71 | 8.87 | -49 | 3,712 | +3 | 191 | 5.15 | '23/12/22 | 56.2 | 56.4 | 55.5 | 55.6 | -0.6 | -1.07 | 1.6 | 858 | 559 | 1.54 | 0.48 | -229 | 0 | -14 | -243 | 8.94 | -35 | 3,761 | +113 | 188 | 5 | '23/12/21 | 55.9 | 56.4 | 55.8 | 56.2 | -0.2 | -0.35 | 1.06 | 318 | 258 | 1.23 | 0.18 | -71 | 0 | -2.01 | -73 | 9.22 | +6 | 3,796 | +13 | 75 | 1.98 | '23/12/20 | 56.8 | 57 | 56.3 | 56.4 | -0.3 | -0.53 | 1.23 | 402 | 543 | 0.74 | 0.23 | -99 | 0 | +1.98 | -97 | 9.31 | -1 | 3,790 | +14 | 62 | 1.64 | '23/12/19 | 56.4 | 56.8 | 55.6 | 56.7 | +0.3 | +0.53 | 2.13 | 909 | 607 | 1.5 | 0.51 | -58 | 0 | -24.2 | -82.2 | 9.38 | -69 | 3,791 | +3 | 48 | 1.27 | '23/12/18 | 56.7 | 57.2 | 56.4 | 56.4 | -0.3 | -0.53 | 1.41 | 569 | 420 | 1.36 | 0.32 | -278 | 0 | -7.68 | -286 | 9.39 | +40 | 3,860 | -4 | 45 | 1.17 | '23/12/15 | 56.8 | 57.3 | 56.4 | 56.7 | 0 | 0 | 1.59 | 781 | 512 | 1.52 | 0.44 | +188 | 0 | -49.1 | +139 | 9.67 | -16 | 3,820 | 0 | 49 | 1.28 | '23/12/14 | 57.2 | 57.5 | 56.1 | 56.7 | 0 | 0 | 2.47 | 1,242 | 766 | 1.62 | 0.7 | +6 | 0 | -549 | -543 | 9.43 | -81 | 3,836 | -9 | 49 | 1.28 | '23/12/13 | 56.5 | 57 | 56.4 | 56.7 | +0.3 | +0.53 | 1.06 | 430 | 348 | 1.23 | 0.24 | -96 | 0 | -0.52 | -96.5 | 9.42 | -7 | 3,917 | 0 | 58 | 1.48 | '23/12/12 | 56.5 | 56.8 | 56.1 | 56.4 | -0.1 | -0.18 | 1.24 | 898 | 686 | 1.31 | 0.51 | -28 | 0 | -87.7 | -116 | 9.45 | -6 | 3,924 | -10 | 58 | 1.48 | '23/12/11 | 57.3 | 57.4 | 56.4 | 56.5 | -0.6 | -1.05 | 1.75 | 956 | 713 | 1.34 | 0.54 | +65 | -368 | -24.8 | -328 | 9.6 | -53 | 3,930 | -3 | 68 | 1.73 | '23/12/08 | 57.1 | 57.4 | 56.5 | 57.1 | +0.4 | +0.71 | 1.59 | 835 | 628 | 1.33 | 0.48 | +4 | 0 | +24.1 | +28.1 | 9.5 | -18 | 3,983 | +2 | 71 | 1.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 58.5 | 58.5 | 56.6 | 56.7 | -4 | -6.59 | 3.13 | 4,199 | 2,939 | 1.43 | 2.4 | -1,131 | 0 | -234 | -1,365 | 9.49 | -347 | 4,001 | -45 | 69 | 1.72 | '23/12/06 | 61.5 | 61.5 | 60.5 | 60.7 | -0.2 | -0.33 | 1.64 | 931 | 761 | 1.22 | 0.57 | +68 | 0 | -9.68 | +58.3 | 10.9 | -59 | 4,348 | +7 | 114 | 2.62 | '23/12/05 | 61.5 | 61.8 | 60.4 | 60.9 | -0.9 | -1.46 | 2.27 | 1,099 | 1,085 | 1.01 | 0.67 | +190 | 0 | -171 | +19 | 10.8 | -162 | 4,407 | +1 | 107 | 2.43 | '23/12/04 | 63.6 | 63.8 | 61.6 | 61.8 | -0.9 | -1.44 | 3.51 | 2,295 | 2,136 | 1.07 | 1.44 | +117 | 0 | -343 | -226 | 10.6 | -289 | 4,569 | -27 | 106 | 2.32 | '23/12/01 | 62.3 | 63.5 | 61.9 | 62.7 | +0.5 | +0.8 | 2.57 | 1,676 | 1,358 | 1.23 | 1.05 | +167 | 0 | +107 | +274 | 10.5 | +132 | 4,858 | +9 | 133 | 2.74 | '23/11/30 | 61.7 | 62.9 | 61.7 | 62.2 | +0.6 | +0.97 | 1.95 | 1,980 | 1,426 | 1.39 | 1.23 | -29 | 0 | +74.1 | +45.1 | 10.4 | -34 | 4,726 | +23 | 124 | 2.62 | '23/11/29 | 62 | 64.1 | 61.2 | 61.6 | -0.4 | -0.65 | 4.68 | 5,331 | 3,774 | 1.41 | 3.34 | -681 | 0 | -38.1 | -719 | 10.4 | +236 | 4,760 | +7 | 101 | 2.12 | '23/11/28 | 58.5 | 62.8 | 58.5 | 62 | +3.7 | +6.35 | 7.38 | 3,809 | 2,575 | 1.48 | 2.33 | -170 | 0 | +934 | +764 | 11.2 | +468 | 4,524 | +15 | 94 | 2.08 | '23/11/27 | 59.9 | 60.4 | 58.1 | 58.3 | -1.2 | -2.02 | 3.87 | 1,599 | 1,076 | 1.49 | 0.94 | +75 | 0 | +2 | +77 | 11.3 | -109 | 4,056 | -2 | 79 | 1.95 | '23/11/24 | 60 | 60.5 | 59.4 | 59.5 | -0.2 | -0.34 | 1.84 | 715 | 613 | 1.17 | 0.43 | -93 | 0 | -15 | -108 | 11.4 | -8 | 4,165 | 0 | 81 | 1.94 | '23/11/23 | 59.5 | 60.8 | 59.5 | 59.7 | +0.5 | +0.84 | 2.2 | 1,923 | 1,374 | 1.4 | 1.16 | +401 | 0 | +21.6 | +423 | 11.6 | +45 | 4,173 | -14 | 81 | 1.94 | '23/11/22 | 59.4 | 60.8 | 59.2 | 59.2 | -0.2 | -0.34 | 2.69 | 1,892 | 1,662 | 1.14 | 1.13 | -381 | +11 | -3.44 | -373 | 11.2 | +90 | 4,128 | +8 | 95 | 2.3 | '23/11/21 | 58.6 | 59.8 | 58.3 | 59.4 | +1 | +1.71 | 2.57 | 1,725 | 1,168 | 1.48 | 1.02 | -145 | 0 | +317 | +172 | 11.6 | -1 | 4,038 | +10 | 87 | 2.15 | '23/11/20 | 58.7 | 59.5 | 58.4 | 58.4 | -0.2 | -0.34 | 1.88 | 1,254 | 904 | 1.39 | 0.74 | +22 | 0 | -2 | +20 | 11.8 | -46 | 4,039 | +1 | 77 | 1.91 | '23/11/17 | 59.5 | 60.1 | 58.5 | 58.6 | -0.7 | -1.18 | 2.7 | 1,617 | 1,388 | 1.16 | 0.95 | -42 | 0 | +2 | -40 | 11.8 | -111 | 4,085 | +7 | 76 | 1.86 | '23/11/16 | 60.6 | 61.4 | 59.3 | 59.3 | -1.3 | -2.15 | 3.47 | 2,010 | 1,839 | 1.09 | 1.2 | -277 | 0 | -50 | -327 | 11.8 | -77 | 4,196 | -40 | 69 | 1.64 | '23/11/15 | 60.1 | 61.4 | 59.6 | 60.6 | +0.6 | +1 | 3 | 3,722 | 2,771 | 1.34 | 2.25 | +316 | +10 | +70.1 | +396 | 12.2 | -468 | 4,273 | -5 | 109 | 2.55 | '23/11/14 | 60.3 | 61 | 58.3 | 60 | +3.6 | +6.38 | 4.79 | 6,044 | 4,417 | 1.37 | 3.61 | -92 | +15 | +68.8 | -8.2 | 11.8 | +112 | 4,741 | +4 | 114 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 55.6 | 56.6 | 55.2 | 56.4 | +1.4 | +2.55 | 2.55 | 1,339 | 1,074 | 1.25 | 0.75 | +137 | +332 | +13 | +482 | 11.6 | -21 | 4,629 | +8 | 110 | 2.38 | '23/11/10 | 55.5 | 56 | 55 | 55 | -0.6 | -1.08 | 1.8 | 592 | 750 | 0.79 | 0.33 | -56 | 0 | -18 | -74 | 11.4 | -29 | 4,650 | +10 | 102 | 2.19 | '23/11/09 | 55.8 | 56.3 | 55.1 | 55.6 | +1.1 | +2.02 | 2.2 | 1,972 | 1,327 | 1.49 | 1.1 | +101 | 0 | +10 | +111 | 11.5 | -3 | 4,679 | +61 | 92 | 1.97 | '23/11/08 | 54.4 | 55.4 | 54.4 | 54.5 | +0.1 | +0.18 | 1.84 | 749 | 520 | 1.44 | 0.41 | +62 | 0 | +15 | +77 | 11.3 | +37 | 4,682 | +2 | 31 | 0.66 | '23/11/07 | 53.8 | 54.6 | 53.5 | 54.4 | +0.8 | +1.49 | 2.05 | 1,000 | 776 | 1.29 | 0.54 | +153 | 0 | +1 | +154 | 11.2 | -130 | 4,645 | -7 | 29 | 0.62 | '23/11/06 | 53.4 | 54.6 | 53.1 | 53.6 | +0.6 | +1.13 | 2.83 | 965 | 741 | 1.3 | 0.52 | +140 | 0 | 0 | +140 | 11 | -156 | 4,775 | +9 | 36 | 0.75 | '23/11/03 | 54.3 | 54.8 | 52.6 | 53 | +0.2 | +0.38 | 4.17 | 1,712 | 1,292 | 1.33 | 0.92 | -673 | 0 | +13 | -660 | 10.8 | +119 | 4,931 | -4 | 27 | 0.55 | '23/11/02 | 52.1 | 53.1 | 51.7 | 52.8 | +1.3 | +2.52 | 2.72 | 1,086 | 774 | 1.4 | 0.57 | 0 | 0 | +15 | +15 | 11.6 | -53 | 4,812 | +1 | 31 | 0.64 | '23/11/01 | 50.8 | 51.6 | 49.8 | 51.5 | +1.4 | +2.79 | 3.59 | 531 | 435 | 1.22 | 0.27 | -11 | 0 | +1.97 | -9.03 | 11.6 | +41 | 4,865 | 0 | 30 | 0.62 | '23/10/31 | 51.1 | 51.9 | 50.1 | 50.1 | -0.9 | -1.76 | 3.53 | 627 | 501 | 1.25 | 0.32 | -195 | 0 | -15.7 | -211 | 11.6 | -9 | 4,824 | +3 | 30 | 0.62 | '23/10/30 | 50.2 | 51.1 | 50.2 | 51 | +0.8 | +1.59 | 1.79 | 391 | 298 | 1.31 | 0.2 | -1 | 0 | +4 | +3 | 11.9 | +18 | 4,833 | -16 | 27 | 0.56 | '23/10/27 | 50.2 | 50.7 | 49.65 | 50.2 | +0.45 | +0.9 | 2.11 | 425 | 366 | 1.16 | 0.21 | +11 | 0 | -3 | +8 | 11.9 | +1 | 4,815 | 0 | 43 | 0.89 | '23/10/26 | 50.4 | 50.7 | 49.75 | 49.75 | -1.35 | -2.64 | 1.86 | 619 | 552 | 1.12 | 0.31 | -90 | 0 | -1 | -91 | 11.8 | -51 | 4,814 | -1 | 43 | 0.89 | '23/10/25 | 50.9 | 51.5 | 50.6 | 51.1 | +0.7 | +1.39 | 1.79 | 573 | 494 | 1.16 | 0.29 | -128 | 0 | +18 | -110 | 11.8 | +49 | 4,865 | -3 | 44 | 0.9 | '23/10/24 | 50 | 50.5 | 49.45 | 50.4 | +0.55 | +1.1 | 2.11 | 590 | 493 | 1.2 | 0.3 | +42 | 0 | -4 | +38 | 12 | +26 | 4,816 | +1 | 47 | 0.98 | '23/10/23 | 49.4 | 51.2 | 49.15 | 49.85 | +0.25 | +0.5 | 4.13 | 612 | 512 | 1.19 | 0.31 | -85 | 0 | -0.6 | -85.6 | 11.9 | +72 | 4,790 | -12 | 46 | 0.96 | '23/10/20 | 50 | 50 | 48.7 | 49.6 | -0.7 | -1.39 | 2.58 | 557 | 663 | 0.84 | 0.27 | -124 | 0 | -16.3 | -140 | 12 | -7 | 4,718 | +1 | 58 | 1.23 | '23/10/19 | 49.75 | 50.4 | 49.3 | 50.3 | +0.8 | +1.62 | 2.22 | 426 | 499 | 0.85 | 0.21 | +109 | 0 | -18 | +91 | 12.2 | -48 | 4,725 | +1 | 57 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 50.8 | 50.8 | 49.5 | 49.5 | -1.3 | -2.56 | 2.56 | 1,076 | 2,032 | 0.53 | 0.54 | +77 | 0 | -47 | +30 | 12.1 | -14 | 4,773 | 0 | 56 | 1.17 | '23/10/17 | 52.3 | 52.5 | 50.5 | 50.8 | -1.2 | -2.31 | 3.85 | 1,082 | 1,369 | 0.79 | 0.55 | -105 | 0 | -26 | -131 | 12 | +26 | 4,787 | -5 | 56 | 1.17 | '23/10/16 | 51.5 | 52.7 | 51.5 | 52 | -0.5 | -0.95 | 2.29 | 722 | 543 | 1.33 | 0.38 | +68 | 0 | -19.1 | +48.9 | 12.2 | -27 | 4,761 | -3 | 61 | 1.28 | '23/10/13 | 53.4 | 53.4 | 52.1 | 52.5 | -1 | -1.87 | 2.43 | 873 | 841 | 1.04 | 0.46 | -154 | 0 | -24.6 | -179 | 12.1 | +14 | 4,788 | -21 | 64 | 1.34 | '23/10/12 | 53 | 53.9 | 53 | 53.5 | +0.6 | +1.13 | 1.7 | 698 | 641 | 1.09 | 0.37 | -32 | 0 | -1.1 | -33.1 | 12.3 | +57 | 4,774 | 0 | 85 | 1.78 | '23/10/11 | 54.5 | 54.6 | 52.4 | 52.9 | -1.6 | -2.94 | 4.04 | 1,485 | 1,220 | 1.22 | 0.79 | +278 | 0 | -31.7 | +246 | 12.4 | -172 | 4,717 | -46 | 85 | 1.8 | '23/10/06 | 56 | 56.2 | 54.3 | 54.5 | -1.5 | -2.68 | 3.39 | 1,199 | 1,005 | 1.19 | 0.66 | +6 | 0 | -22.3 | -16.3 | 12 | +5 | 4,889 | -48 | 131 | 2.68 | '23/10/05 | 56.2 | 56.7 | 56 | 56 | +0.4 | +0.72 | 1.26 | 669 | 514 | 1.3 | 0.38 | +70 | 0 | -10 | +60 | 12 | +7 | 4,884 | +6 | 179 | 3.67 | '23/10/04 | 56.4 | 56.4 | 55.3 | 55.6 | -1.2 | -2.11 | 1.94 | 1,396 | 1,029 | 1.36 | 0.78 | +215 | 0 | -49.1 | +166 | 12.1 | -134 | 4,877 | +18 | 173 | 3.55 | '23/10/03 | 59 | 59.6 | 56.8 | 56.8 | -2.4 | -4.05 | 4.73 | 2,248 | 1,551 | 1.45 | 1.29 | -673 | 0 | -24.1 | -697 | 11.8 | -32 | 5,011 | +15 | 155 | 3.09 | '23/10/02 | 59.3 | 59.8 | 58.8 | 59.2 | +0.4 | +0.68 | 1.7 | 948 | 808 | 1.17 | 0.56 | +52 | 0 | -15 | +37 | 12.5 | -19 | 5,043 | +3 | 140 | 2.78 | '23/09/28 | 58.1 | 59.2 | 58.1 | 58.8 | +0.4 | +0.68 | 1.88 | 644 | 606 | 1.06 | 0.38 | +157 | 0 | +11 | +168 | 12.4 | +23 | 5,062 | +7 | 137 | 2.71 | '23/09/27 | 58.5 | 58.6 | 57.7 | 58.4 | -0.1 | -0.17 | 1.54 | 963 | 771 | 1.25 | 0.56 | +115 | 0 | -21 | +94 | 12.2 | -239 | 5,039 | +13 | 130 | 2.58 | '23/09/26 | 60.5 | 61.1 | 58.5 | 58.5 | -2 | -3.31 | 4.3 | 1,303 | 1,143 | 1.14 | 0.78 | -77 | 0 | -21.1 | -98.1 | 12 | -105 | 5,278 | -9 | 117 | 2.22 | '23/09/25 | 60.5 | 60.9 | 60.2 | 60.5 | +0.1 | +0.17 | 1.16 | 878 | 916 | 0.96 | 0.53 | +225 | 0 | +7 | +232 | 12.1 | -226 | 5,383 | -5 | 126 | 2.34 | '23/09/22 | 60.8 | 61.8 | 60.2 | 60.4 | -0.9 | -1.47 | 2.61 | 1,163 | 973 | 1.2 | 0.71 | +187 | 0 | -27 | +160 | 11.8 | -191 | 5,609 | -15 | 131 | 2.34 | '23/09/21 | 62.7 | 63.3 | 59.8 | 61.3 | -1.2 | -1.92 | 5.6 | 4,266 | 3,349 | 1.27 | 2.61 | -798 | 0 | -1 | -799 | 11.7 | +168 | 5,800 | -31 | 146 | 2.52 | '23/09/20 | 61.3 | 63.4 | 61 | 62.5 | +1.3 | +2.12 | 3.92 | 2,927 | 2,300 | 1.27 | 1.82 | +414 | 0 | +69 | +483 | 12.5 | +67 | 5,632 | +27 | 177 | 3.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 60.5 | 63.5 | 60.5 | 61.2 | +0.9 | +1.49 | 4.98 | 4,131 | 2,981 | 1.39 | 2.58 | -518 | 0 | +23.9 | -494 | 11.9 | +704 | 5,565 | +27 | 150 | 2.7 | '23/09/18 | 60.7 | 61.5 | 60.3 | 60.3 | -1 | -1.63 | 1.96 | 1,072 | 968 | 1.11 | 0.65 | -203 | 0 | -9 | -212 | 12.6 | -39 | 4,861 | -2 | 123 | 2.53 | '23/09/15 | 61.1 | 61.5 | 60.2 | 61.3 | +0.4 | +0.66 | 2.13 | 1,391 | 1,150 | 1.21 | 0.85 | +50 | 0 | -11 | +39 | 12.8 | +92 | 4,900 | -8 | 125 | 2.55 | '23/09/14 | 59.2 | 61.3 | 59.2 | 60.9 | +1.9 | +3.22 | 3.56 | 1,389 | 1,291 | 1.08 | 0.84 | +354 | 0 | +67 | +421 | 12.8 | +124 | 4,808 | +25 | 133 | 2.77 | '23/09/13 | 57.9 | 59.5 | 57.6 | 59 | +1.2 | +2.08 | 3.29 | 1,054 | 892 | 1.18 | 0.62 | -33 | 0 | -58 | -91 | 12.4 | +115 | 4,684 | -1 | 108 | 2.31 | '23/09/12 | 58.2 | 58.9 | 56.9 | 57.8 | -0.8 | -1.37 | 3.41 | 1,543 | 1,062 | 1.45 | 0.89 | -48.1 | 0 | +9.19 | -38.9 | 12.4 | +25 | 4,569 | -4 | 109 | 2.39 | '23/09/11 | 60.1 | 60.4 | 57.7 | 58.6 | -1.5 | -2.5 | 4.49 | 1,804 | 1,317 | 1.37 | 1.06 | -48 | 0 | -126 | -174 | 12.4 | -141 | 4,544 | -11 | 113 | 2.49 | '23/09/08 | 60.6 | 61.3 | 60 | 60.1 | -0.8 | -1.31 | 2.13 | 1,356 | 1,054 | 1.29 | 0.82 | -146 | 0 | -88 | -234 | 12.5 | -17 | 4,685 | -10 | 124 | 2.65 | '23/09/07 | 59.5 | 61.9 | 59.5 | 60.9 | +1.1 | +1.84 | 4.01 | 2,534 | 1,760 | 1.44 | 1.54 | +184 | 0 | +98 | +282 | 12.7 | +432 | 4,702 | +6 | 134 | 2.85 | '23/09/06 | 60.9 | 61.4 | 59.8 | 59.8 | -1 | -1.64 | 2.63 | 1,506 | 1,176 | 1.28 | 0.91 | -318 | 0 | -7.15 | -325 | 12.5 | -112 | 4,270 | -8 | 128 | 3 | '23/09/05 | 59.8 | 61 | 59.7 | 60.8 | +1 | +1.67 | 2.17 | 1,193 | 1,033 | 1.15 | 0.72 | +409 | 0 | +8 | +417 | 13 | -1 | 4,382 | +9 | 136 | 3.1 | '23/09/04 | 60.1 | 60.6 | 59 | 59.8 | -0.3 | -0.5 | 2.66 | 2,042 | 1,245 | 1.64 | 1.22 | +692 | 0 | -30.1 | +662 | 12.5 | -467 | 4,383 | -12 | 127 | 2.9 | '23/09/01 | 60.9 | 61.5 | 60.1 | 60.1 | -0.8 | -1.31 | 2.3 | 1,537 | 1,441 | 1.07 | 0.93 | +33 | 0 | +46 | +79 | 11.6 | -90 | 4,850 | -19 | 139 | 2.87 | '23/08/31 | 60.8 | 61.1 | 60 | 60.9 | +0.2 | +0.33 | 1.81 | 1,650 | 1,277 | 1.29 | 1 | +513 | 0 | +25 | +538 | 11.6 | -123 | 4,940 | -8 | 158 | 3.2 | '23/08/30 | 60.1 | 61.2 | 59.8 | 60.7 | +1 | +1.68 | 2.35 | 2,848 | 2,038 | 1.4 | 1.72 | +308 | -50 | +31 | +289 | 10.9 | -159 | 5,063 | -2 | 166 | 3.28 | '23/08/29 | 58.1 | 59.9 | 57.5 | 59.7 | +1.9 | +3.29 | 4.15 | 3,016 | 2,254 | 1.34 | 1.78 | -104 | 0 | -5 | -109 | 10.6 | +88 | 5,222 | -84 | 168 | 3.22 | '23/08/28 | 58.4 | 58.4 | 56.5 | 57.8 | -0.4 | -0.69 | 3.26 | 3,263 | 2,377 | 1.37 | 1.87 | +1,402 | 0 | -57.6 | +1,344 | 10.9 | -386 | 5,134 | +48 | 252 | 4.91 | '23/08/25 | 59.3 | 60.7 | 58.1 | 58.2 | -1.5 | -2.51 | 4.36 | 3,698 | 2,841 | 1.3 | 2.19 | -237 | 0 | -4.58 | -242 | 9.25 | -108 | 5,520 | +37 | 204 | 3.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 59.8 | 61.2 | 58.2 | 59.7 | -0.6 | -1 | 4.98 | 8,739 | 5,630 | 1.55 | 5.22 | +1,435 | 0 | -53.8 | +1,381 | 9.5 | -317 | 5,628 | -528 | 167 | 2.97 | '23/08/23 | 61.2 | 62.9 | 60.3 | 60.3 | -6.7 | -10 | 3.88 | 11,957 | 8,419 | 1.42 | 7.31 | -520 | -185 | -227 | -932 | 7.58 | -1,628 | 5,945 | +317 | 695 | 11.7 | '23/08/22 | 68 | 69 | 64.7 | 67 | -0.6 | -0.89 | 6.36 | 10,602 | 7,528 | 1.41 | 7.06 | -281 | 0 | -245 | -526 | 8.21 | -619 | 7,573 | -54 | 378 | 4.99 | '23/08/21 | 66.4 | 69.4 | 65.3 | 67.6 | +2.6 | +4 | 6.31 | 12,083 | 9,215 | 1.31 | 8.16 | -401 | 0 | +337 | -63.6 | 8.52 | +400 | 8,192 | +86 | 432 | 5.27 | '23/08/18 | 71 | 72.5 | 65 | 65 | -7.2 | -9.97 | 10.4 | 16,257 | 10,666 | 1.52 | 11.1 | -948 | 0 | -301 | -1,249 | 8.83 | -1,261 | 7,792 | -229 | 346 | 4.44 | '23/08/17 | 67 | 72.3 | 66.2 | 72.2 | +4.2 | +6.18 | 8.97 | 27,727 | 19,689 | 1.41 | 19.2 | -932 | +28 | +202 | -702 | 10 | +898 | 9,053 | +38 | 575 | 6.35 | '23/08/16 | 62.6 | 68 | 62.2 | 68 | +6.1 | +9.85 | 9.37 | 17,132 | 12,243 | 1.4 | 11.2 | -260 | +21 | +168 | -71 | 11.3 | +2,438 | 8,155 | +250 | 537 | 6.58 | '23/08/15 | 61 | 62.7 | 60.7 | 61.9 | +1.5 | +2.48 | 3.31 | 4,569 | 3,039 | 1.5 | 2.82 | +852 | +186 | +155 | +1,193 | 11.6 | -353 | 5,717 | +95 | 287 | 5.02 | '23/08/14 | 60.4 | 61.6 | 59.4 | 60.4 | -0.2 | -0.33 | 3.63 | 3,091 | 2,105 | 1.47 | 1.87 | +155 | 0 | +9.9 | +165 | 10.4 | -124 | 6,070 | -1 | 192 | 3.16 | '23/08/11 | 61.4 | 62.3 | 59.7 | 60.6 | -0.4 | -0.66 | 4.26 | 4,091 | 2,941 | 1.39 | 2.49 | -218 | 0 | -72.7 | -291 | 10.2 | -242 | 6,194 | -60 | 193 | 3.12 | '23/08/10 | 60.5 | 62.7 | 58.7 | 61 | +1 | +1.67 | 6.67 | 6,432 | 4,382 | 1.47 | 3.93 | +150 | 0 | -27.5 | +122 | 10.4 | -64 | 6,436 | +5 | 253 | 3.93 | '23/08/09 | 61.3 | 62.9 | 59.8 | 60 | -1.4 | -2.28 | 5.05 | 4,513 | 3,173 | 1.42 | 2.77 | +128 | 0 | -23.4 | +105 | 10.2 | -399 | 6,500 | -9 | 248 | 3.82 | '23/08/08 | 64.6 | 64.8 | 60.2 | 61.4 | -3.2 | -4.95 | 7.12 | 6,656 | 4,547 | 1.46 | 4.12 | -456 | 0 | -30.8 | -487 | 9.81 | +402 | 6,899 | -76 | 257 | 3.73 | '23/08/07 | 67.5 | 67.5 | 62.1 | 64.6 | +2.2 | +3.53 | 8.65 | 14,230 | 8,919 | 1.6 | 9.11 | -1,366 | 0 | +100 | -1,266 | 10.3 | -44 | 6,497 | +55 | 333 | 5.13 | '23/08/04 | 61.8 | 62.4 | 58.8 | 62.4 | +5.6 | +9.86 | 6.34 | 7,291 | 4,526 | 1.61 | 4.46 | -214 | 0 | +158 | -56 | 11.9 | +233 | 6,541 | +190 | 278 | 4.25 | '23/08/02 | 60 | 61.3 | 56.1 | 56.8 | -3.5 | -5.8 | 8.62 | 5,808 | 3,112 | 1.87 | 3.38 | +2,013 | 0 | -77.3 | +1,936 | 12 | -713 | 6,308 | +56 | 88 | 1.4 | '23/08/01 | 63.6 | 63.9 | 60.2 | 60.3 | -3 | -4.74 | 5.85 | 4,749 | 3,153 | 1.51 | 2.94 | -221 | 0 | -474 | -695 | 9.44 | +7 | 7,021 | +32 | 32 | 0.46 | '23/07/31 | 66.2 | 67.8 | 63.5 | 65.6 | +1.6 | +2.5 | 6.72 | 9,925 | 6,190 | 1.6 | 6.53 | -110 | 0 | +380 | +270 | 9.87 | -255 | 7,014 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 63.7 | 64.6 | 61.4 | 64 | +1.4 | +2.24 | 5.11 | 7,288 | 4,730 | 1.54 | 4.64 | -736 | 0 | +43 | -693 | 10 | +190 | 7,269 | 0 | 0 | 0 | '23/07/27 | 60.6 | 62.6 | 59.8 | 62.6 | +2.5 | +4.16 | 4.66 | 5,686 | 3,399 | 1.67 | 3.49 | -25 | 0 | +35.3 | +10.3 | 11 | +458 | 7,079 | -1 | 0 | 0 | '23/07/26 | 63.4 | 64.8 | 58.6 | 60.1 | -1.9 | -3.06 | 10 | 16,732 | 10,220 | 1.64 | 10.4 | -479 | 0 | -22.7 | -502 | 11.2 | +307 | 6,621 | -79 | 1 | 0.02 | '23/07/25 | 59 | 62.6 | 57.5 | 62 | +4 | +6.9 | 8.79 | 19,089 | 11,798 | 1.62 | 11.5 | -147 | 0 | +226 | +79 | 11.6 | +1,410 | 6,314 | -14 | 80 | 1.27 | '23/07/24 | 56.1 | 58.8 | 55.1 | 58 | +3.4 | +6.23 | 6.78 | 11,026 | 7,139 | 1.54 | 6.31 | -1,150 | 0 | +154 | -996 | 11.8 | +357 | 4,904 | +56 | 94 | 1.92 | '23/07/21 | 49.9 | 55 | 49.75 | 54.6 | +4.5 | +8.98 | 10.5 | 7,341 | 4,539 | 1.62 | 3.94 | +1,597 | 0 | +35 | +1,632 | 13.2 | +206 | 4,547 | +1 | 38 | 0.84 | '23/07/20 | 48.7 | 51.3 | 48.65 | 50.1 | +1.9 | +3.94 | 5.5 | 2,029 | 1,485 | 1.37 | 1.02 | +439 | 0 | +25 | +464 | 11.2 | -146 | 4,341 | +7 | 37 | 0.85 | '23/07/19 | 49.5 | 49.65 | 47.9 | 48.2 | -1.15 | -2.33 | 3.55 | 2,400 | 1,603 | 1.5 | 1.17 | +351 | 0 | -55.7 | +295 | 10.7 | -149 | 4,487 | -9 | 30 | 0.67 | '23/07/18 | 56 | 56 | 49.35 | 49.35 | -5.45 | -9.95 | 12.1 | 9,176 | 6,015 | 1.53 | 4.74 | -1,971 | 0 | -189 | -2,160 | 10.2 | -368 | 4,636 | +9 | 39 | 0.84 | '23/07/17 | 50.8 | 54.8 | 50.6 | 54.8 | +4.95 | +9.93 | 8.43 | 9,165 | 5,937 | 1.54 | 4.86 | -111 | 0 | +320 | +209 | 12.7 | +1,734 | 5,004 | +3 | 30 | 0.6 | '23/07/14 | 49.5 | 50.1 | 49.45 | 49.85 | +0.85 | +1.73 | 1.33 | 2,066 | 1,421 | 1.45 | 1.03 | +547 | 0 | +22 | +569 | 12.9 | +43 | 3,270 | 0 | 27 | 0.83 | '23/07/13 | 49.7 | 49.8 | 48.8 | 49 | -0.1 | -0.2 | 2.04 | 1,991 | 1,310 | 1.52 | 0.98 | +546 | 0 | -7 | +539 | 12.2 | -97 | 3,227 | -180 | 27 | 0.84 | '23/07/12 | 49 | 49.4 | 48.45 | 49.1 | +0.6 | +1.24 | 1.96 | 1,877 | 1,207 | 1.55 | 0.92 | +773 | 0 | -7 | +766 | 11.5 | -163 | 3,324 | -415 | 207 | 6.23 | '23/07/11 | 49.3 | 49.8 | 47.9 | 48.5 | -0.9 | -1.82 | 3.85 | 2,329 | 1,631 | 1.43 | 1.13 | +774 | 0 | +19 | +793 | 10.5 | -94 | 3,487 | -147 | 622 | 17.8 | '23/07/10 | 49.6 | 50.4 | 48.7 | 49.4 | -0.05 | -0.1 | 3.44 | 4,013 | 2,727 | 1.47 | 1.99 | -110 | 0 | +4 | -106 | 9.47 | +125 | 3,581 | -39 | 769 | 21.5 | '23/07/07 | 48.5 | 49.85 | 48.35 | 49.45 | +1.25 | +2.59 | 3.11 | 4,465 | 3,145 | 1.42 | 2.2 | -608 | 0 | 0 | -608 | 9.59 | +295 | 3,456 | +156 | 808 | 23.4 | '23/07/06 | 48.55 | 49.85 | 47.75 | 48.2 | -0.2 | -0.41 | 4.34 | 4,769 | 2,949 | 1.62 | 2.33 | +459 | 0 | -3 | +456 | 10.4 | +224 | 3,161 | +404 | 652 | 20.6 | '23/07/05 | 47.9 | 48.4 | 47.3 | 48.4 | +1.4 | +2.98 | 2.34 | 3,292 | 2,040 | 1.61 | 1.58 | -145 | 0 | +1 | -144 | 9.83 | +110 | 2,937 | +163 | 248 | 8.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 43.8 | 48.1 | 43.7 | 47 | +3 | +6.82 | 10 | 3,021 | 2,118 | 1.43 | 1.4 | +187 | 0 | 0 | +187 | 10 | +617 | 2,827 | +29 | 85 | 3.01 | '23/07/03 | 43 | 44.45 | 43 | 44 | +1.25 | +2.92 | 3.39 | 750 | 484 | 1.55 | 0.33 | +155 | 0 | 0 | +155 | 9.78 | +75 | 2,210 | -35 | 56 | 2.53 | '23/06/30 | 42.45 | 42.8 | 41.9 | 42.75 | +0.3 | +0.71 | 2.12 | 332 | 204 | 1.63 | 0.14 | +81 | 0 | +42 | +123 | 9.58 | +13 | 2,135 | -4 | 91 | 4.26 | '23/06/29 | 42.4 | 42.9 | 42.35 | 42.45 | +0.1 | +0.24 | 1.3 | 180 | 141 | 1.28 | 0.08 | +50 | 0 | +17 | +67 | 9.47 | +2 | 2,122 | -43 | 95 | 4.48 | '23/06/28 | 41.95 | 42.55 | 41.9 | 42.35 | +0.4 | +0.95 | 1.55 | 425 | 251 | 1.69 | 0.18 | +208 | 0 | +9 | +217 | 9.4 | -50 | 2,120 | -58 | 138 | 6.51 | '23/06/27 | 43.7 | 43.7 | 41.95 | 41.95 | -1.75 | -4 | 4 | 839 | 602 | 1.39 | 0.36 | -170 | 0 | +2 | -168 | 9.15 | -54 | 2,170 | -22 | 196 | 9.03 | '23/06/26 | 44 | 44 | 43.45 | 43.7 | -0.35 | -0.79 | 1.25 | 302 | 270 | 1.12 | 0.13 | -10 | 0 | +5 | -5 | 9.35 | -38 | 2,224 | +3 | 218 | 9.8 | '23/06/21 | 43.35 | 44.05 | 43.2 | 44.05 | +0.95 | +2.2 | 1.97 | 398 | 311 | 1.28 | 0.17 | +188 | 0 | 0 | +188 | 9.37 | +6 | 2,262 | +33 | 215 | 9.5 | '23/06/20 | 43.35 | 43.4 | 42.9 | 43.1 | -0.1 | -0.23 | 1.16 | 327 | 225 | 1.45 | 0.14 | +20 | 0 | 0 | +20 | 9.12 | +38 | 2,256 | +28 | 182 | 8.07 | '23/06/19 | 43.45 | 43.6 | 43.1 | 43.2 | -0.25 | -0.58 | 1.15 | 283 | 419 | 0.67 | 0.12 | +50 | 0 | -9 | +41 | 9.12 | +7 | 2,218 | 0 | 154 | 6.94 | '23/06/16 | 44.25 | 44.5 | 43.45 | 43.45 | -0.75 | -1.7 | 2.38 | 588 | 677 | 0.87 | 0.26 | -98 | 0 | -3 | -101 | 9.06 | +13 | 2,211 | 0 | 154 | 6.97 | '23/06/15 | 43.65 | 44.85 | 43.65 | 44.2 | +0.7 | +1.61 | 2.76 | 982 | 693 | 1.42 | 0.44 | +188 | 0 | -16 | +172 | 9.18 | +110 | 2,198 | +3 | 154 | 7.01 | '23/06/14 | 42.75 | 43.95 | 42.65 | 43.5 | +0.9 | +2.11 | 3.05 | 604 | 477 | 1.27 | 0.26 | +137 | 0 | +2 | +139 | 8.91 | +13 | 2,088 | +12 | 151 | 7.23 | '23/06/13 | 42.4 | 42.7 | 42.4 | 42.6 | -0.05 | -0.12 | 0.7 | 379 | 320 | 1.19 | 0.16 | +129 | 0 | 0 | +129 | 8.72 | -33 | 2,075 | 0 | 139 | 6.7 | '23/06/12 | 43.15 | 43.45 | 42.35 | 42.65 | -0.45 | -1.04 | 2.55 | 336 | 315 | 1.07 | 0.14 | -21 | 0 | -6 | -27 | 8.55 | -19 | 2,108 | 0 | 139 | 6.59 | '23/06/09 | 42.85 | 43.6 | 42.5 | 43.1 | +0.9 | +2.13 | 2.61 | 447 | 355 | 1.26 | 0.19 | +141 | 0 | 0 | +141 | 8.58 | -34 | 2,127 | +14 | 139 | 6.54 | '23/06/08 | 42.75 | 43.15 | 42.1 | 42.2 | -0.95 | -2.2 | 2.43 | 824 | 556 | 1.48 | 0.35 | +278 | 0 | 0 | +278 | 8.4 | -99 | 2,161 | +13 | 125 | 5.78 | '23/06/07 | 43.45 | 43.5 | 42.95 | 43.15 | -0.05 | -0.12 | 1.27 | 452 | 347 | 1.3 | 0.19 | +167 | 0 | 0 | +167 | 8.04 | -104 | 2,260 | 0 | 112 | 4.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 43.55 | 43.65 | 42.9 | 43.2 | -0.5 | -1.14 | 1.72 | 565 | 535 | 1.06 | 0.24 | +19 | 0 | 0 | +19 | 7.82 | +1 | 2,364 | +4 | 112 | 4.74 | '23/06/05 | 42.6 | 43.9 | 42.55 | 43.7 | +1.3 | +3.07 | 3.18 | 1,036 | 648 | 1.6 | 0.45 | +486 | 0 | +6 | +492 | 7.79 | +13 | 2,363 | +1 | 108 | 4.57 | '23/06/02 | 43 | 43.1 | 42.1 | 42.4 | -0.25 | -0.59 | 2.34 | 610 | 476 | 1.28 | 0.26 | -41 | 0 | -4 | -45 | 7.16 | -24 | 2,350 | +3 | 107 | 4.55 | '23/06/01 | 42.1 | 42.75 | 42.1 | 42.65 | +0.85 | +2.03 | 1.56 | 619 | 458 | 1.35 | 0.26 | +198 | 0 | -30 | +168 | 7.23 | +8 | 2,374 | -6 | 104 | 4.38 | '23/05/31 | 41.3 | 41.95 | 41.3 | 41.8 | +0.5 | +1.21 | 1.57 | 539 | 362 | 1.49 | 0.22 | +211 | 0 | 0 | +211 | 6.98 | -29 | 2,366 | +4 | 110 | 4.65 | '23/05/30 | 41.55 | 41.95 | 41.15 | 41.3 | +0.05 | +0.12 | 1.94 | 505 | 382 | 1.32 | 0.21 | +65 | 0 | 0 | +65 | 6.69 | +29 | 2,395 | +33 | 106 | 4.43 | '23/05/29 | 40.45 | 41.5 | 40.4 | 41.25 | +0.85 | +2.1 | 2.72 | 557 | 375 | 1.49 | 0.23 | +182 | 0 | -12 | +170 | 6.59 | +17 | 2,366 | +11 | 73 | 3.09 | '23/05/26 | 40.85 | 41 | 40.25 | 40.4 | -0.5 | -1.22 | 1.83 | 376 | 367 | 1.02 | 0.15 | +30 | 0 | -5 | +25 | 6.36 | -43 | 2,349 | 0 | 62 | 2.64 | '23/05/25 | 41.5 | 41.5 | 40.8 | 40.9 | -0.35 | -0.85 | 1.7 | 334 | 264 | 1.27 | 0.14 | -74 | 0 | 0 | -74 | 6.29 | -27 | 2,392 | 0 | 62 | 2.59 | '23/05/24 | 40.85 | 41.5 | 40.6 | 41.25 | +0.2 | +0.49 | 2.19 | 445 | 342 | 1.3 | 0.18 | +131 | 0 | 0 | +131 | 6.38 | +43 | 2,419 | +7 | 62 | 2.56 | '23/05/23 | 41.3 | 41.3 | 40.8 | 41.05 | -0.25 | -0.61 | 1.21 | 561 | 528 | 1.06 | 0.23 | +32 | 0 | 0 | +32 | 6.21 | -80 | 2,376 | 0 | 55 | 2.31 | '23/05/22 | 39.9 | 41.35 | 39.9 | 41.3 | +1.8 | +4.56 | 3.67 | 1,319 | 891 | 1.48 | 0.54 | +188 | 0 | +3 | +191 | 6.17 | +318 | 2,456 | +6 | 55 | 2.24 | '23/05/19 | 39.55 | 39.95 | 39.35 | 39.5 | -0.25 | -0.63 | 1.51 | 367 | 244 | 1.51 | 0.15 | -39 | 0 | -6 | -45 | 5.92 | -44 | 2,138 | -1 | 49 | 2.29 | '23/05/18 | 39.2 | 39.85 | 39.2 | 39.75 | +0.25 | +0.63 | 1.65 | 401 | 288 | 1.39 | 0.16 | +91 | 0 | +8 | +99 | 5.97 | +15 | 2,182 | 0 | 50 | 2.29 | '23/05/17 | 39.3 | 39.55 | 39.05 | 39.5 | +0.2 | +0.51 | 1.27 | 352 | 217 | 1.62 | 0.14 | -16 | 0 | +14 | -2 | 5.86 | -26 | 2,167 | 0 | 50 | 2.31 | '23/05/16 | 39.25 | 39.75 | 39 | 39.3 | +0.25 | +0.64 | 1.92 | 466 | 326 | 1.43 | 0.18 | +166 | 0 | +4 | +170 | 5.88 | -62 | 2,193 | 0 | 50 | 2.28 | '23/05/15 | 39.1 | 39.35 | 38.85 | 39.05 | +0.05 | +0.13 | 1.28 | 249 | 198 | 1.26 | 0.1 | +3 | 0 | +46 | +49 | 5.67 | +8 | 2,255 | 0 | 50 | 2.22 | '23/05/12 | 38 | 39.45 | 37.8 | 39 | +0.95 | +2.5 | 4.34 | 583 | 352 | 1.66 | 0.23 | +96 | 0 | 0 | +96 | 5.66 | -132 | 2,247 | +11 | 50 | 2.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 39 | 39.2 | 37.95 | 38.05 | -0.95 | -2.44 | 3.21 | 650 | 434 | 1.5 | 0.25 | -54 | 0 | 0 | -54 | 5.54 | -116 | 2,379 | -15 | 39 | 1.64 | '23/05/10 | 39.55 | 39.55 | 38.95 | 39 | -0.65 | -1.64 | 1.51 | 355 | 285 | 1.25 | 0.14 | -35 | 0 | 0 | -35 | 5.62 | -38 | 2,495 | -1 | 54 | 2.16 | '23/05/09 | 39.95 | 40.3 | 39.3 | 39.65 | -0.25 | -0.63 | 2.51 | 662 | 522 | 1.27 | 0.26 | -120 | 0 | 0 | -120 | 5.66 | +41 | 2,533 | 0 | 55 | 2.17 | '23/05/08 | 38.85 | 40.25 | 38.6 | 39.9 | +1.45 | +3.77 | 4.29 | 1,575 | 955 | 1.65 | 0.62 | +574 | 0 | +7 | +581 | 5.82 | -114 | 2,492 | +16 | 55 | 2.21 | '23/05/05 | 38.8 | 39.35 | 38.45 | 38.45 | +0.3 | +0.79 | 2.36 | 1,152 | 687 | 1.68 | 0.45 | +196 | 0 | +6 | +202 | 5.08 | +8 | 2,606 | 0 | 39 | 1.5 | '23/05/04 | 38.2 | 38.5 | 38.05 | 38.15 | -0.15 | -0.39 | 1.17 | 142 | 109 | 1.3 | 0.05 | +44 | 0 | 0 | +44 | 4.81 | -6 | 2,598 | 0 | 39 | 1.5 | '23/05/03 | 38.5 | 38.55 | 38.1 | 38.3 | -0.25 | -0.65 | 1.17 | 138 | 224 | 0.62 | 0.05 | +9 | 0 | 0 | +9 | 4.76 | +7 | 2,604 | 0 | 39 | 1.5 | '23/05/02 | 38 | 38.6 | 38 | 38.55 | +0.55 | +1.45 | 1.58 | 306 | 300 | 1.02 | 0.12 | +92 | 0 | +21 | +113 | 4.75 | +102 | 2,597 | 0 | 39 | 1.5 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|