| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.15 | 6.02 | +0.13 | +2.16% | 3.82% | 6.19 | 6.25 | 6.02 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,289 | 3,273 萬 | 1,513 | 3.5 張/筆 | 6.19 元 | 1.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 791 | 475.4 萬 | 363 | 2.2 張/筆 | 6.01 元 | +0.02 (+0.33%) | 連漲連跌: 連3漲 ( +0.17元 / +2.84%) 財報評分: 最新30分 / 平均43分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
成交價: 6.15元 (+0.13元 / +2.16%) | 成交張數: 5,289張 | 成交金額: 3,273萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第115低 | 近31日新高 | 連3漲 (+0.17元 / +2.84%) | 第1045高 | 近26日新高 | 第1527高 | 近26日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.15元 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 | 十五年 | 二十年 | 今年 01/03 ~01/30 |
---|
起算價 | 5.98 | 6.02 | 6.03 | 6.1 | 6.33 | 6.84 | 7.95 | 9.52 | 7.9 | 10 | - | - | - | 6.1 | 漲跌價 | +0.17 | +0.13 | +0.12 | +0.05 | -0.18 | -0.69 | -1.8 | -3.37 | -1.75 | -3.85 | - | - | - | +0.05 | 漲跌幅 | +2.84% | +2.16% | +1.99% | +0.82% | -2.84% | -10.1% | -22.6% | -35.4% | -22.2% | -38.5% | - | - | - | +0.82% | 振幅 | 4.52% | 4.82% | 4.81% | 4.75% | 8.69% | 18.4% | 29.9% | 49.2% | 84.8% | 67% | - | - | - | 4.75% | 成交張數 | 7,390 | 9,911 | 2萬 | 2.22萬 | 9.92萬 | 20.5萬 | 80.8萬 | 215萬 | 438萬 | 913萬 | - | - | - | 2.22萬 | 成交金額 | 4,536萬 | 6,050萬 | 1.22億 | 1.35億 | 6.03億 | 13.1億 | 55.8億 | 179億 | 377億 | 743億 | - | - | - | 1.35億 | 週轉率 | 0.17% | 0.23% | 0.46% | 0.51% | 2.3% | 4.76% | 18.7% | 49.9% | 101% | 212% | - | - | - | 0.51% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/30 | 6.19 | 6.25 | 6.02 | 6.15 | +0.13 | +2.16 | 3.82 | 5,289 | 1,513 | 3.5 | 0.33 | +684 | 0 | 0 | +684 | 7.18 | 0 | 0 | 0 | 0 | 0 | 01/17 | 6 | 6.04 | 6 | 6.02 | +0.02 | +0.33 | 0.67 | 791 | 363 | 2.18 | 0.05 | +57 | 0 | 0 | +57 | 7.16 | 0 | 0 | 0 | 0 | 0 | 01/16 | 6.03 | 6.04 | 5.98 | 6 | +0.02 | +0.33 | 1 | 1,310 | 442 | 2.96 | 0.08 | +525 | 0 | 0 | +525 | 7.16 | 0 | 0 | 0 | 0 | 0 | 01/13 | 6 | 6.02 | 5.97 | 5.98 | -0.02 | -0.33 | 0.83 | 966 | 427 | 2.26 | 0.06 | +38 | 0 | 0 | +38 | 7.15 | 0 | 0 | 0 | 0 | 0 | 01/12 | 6.02 | 6.05 | 5.96 | 6 | -0.02 | -0.33 | 1.5 | 1,556 | 785 | 1.98 | 0.09 | +343 | 0 | 0 | +343 | 7.15 | 0 | 0 | 0 | 0 | 0 | 01/11 | 6.13 | 6.16 | 6.01 | 6.02 | -0.11 | -1.79 | 2.45 | 2,822 | 999 | 2.82 | 0.17 | -1,368 | 0 | 0 | -1,368 | 7.14 | 0 | 0 | 0 | 0 | 0 | 01/10 | 6.14 | 6.19 | 6.11 | 6.13 | -0.01 | -0.16 | 1.3 | 1,235 | 477 | 2.59 | 0.08 | +420 | 0 | 0 | +420 | 7.17 | 0 | 0 | 0 | 0 | 0 | 01/09 | 6.07 | 6.18 | 6.04 | 6.14 | +0.12 | +1.99 | 2.33 | 3,677 | 1,065 | 3.45 | 0.22 | +2,760 | 0 | 0 | +2,760 | 7.16 | 0 | 0 | 0 | 0 | 0 | 01/06 | 6.05 | 6.06 | 6 | 6.02 | 0 | 0 | 1 | 1,236 | 401 | 3.08 | 0.07 | +591 | 0 | 0 | +591 | 7.1 | 0 | 0 | 0 | 0 | 0 | 01/05 | 6.05 | 6.06 | 6.02 | 6.02 | -0.01 | -0.17 | 0.66 | 1,069 | 396 | 2.7 | 0.06 | +348 | 0 | 0 | +348 | 7.08 | 0 | 0 | 0 | 0 | 0 | 01/04 | 6.04 | 6.07 | 6.02 | 6.03 | +0.03 | +0.5 | 0.83 | 851 | 335 | 2.54 | 0.05 | +39 | 0 | 0 | +39 | 7.07 | 0 | 0 | 0 | 0 | 0 | 01/03 | 6.07 | 6.08 | 6 | 6 | -0.1 | -1.64 | 1.31 | 1,376 | 534 | 2.58 | 0.08 | -127 | 0 | 0 | -127 | 7.07 | 0 | 0 | 0 | 0 | 0 | 12/30 | 5.95 | 6.1 | 5.91 | 6.1 | +0.17 | +2.87 | 3.2 | 3,380 | 801 | 4.22 | 0.2 | +1,811 | 0 | 0 | +1,811 | 7.08 | 0 | 0 | 0 | 0 | 0 | 12/29 | 5.9 | 5.98 | 5.89 | 5.93 | +0.03 | +0.51 | 1.53 | 956 | 456 | 2.1 | 0.06 | +226 | 0 | 0 | +226 | 7.03 | 0 | 0 | 0 | 0 | 0 | 12/28 | 5.94 | 5.98 | 5.9 | 5.9 | -0.09 | -1.5 | 1.34 | 690 | 380 | 1.82 | 0.04 | -167 | 0 | 0 | -167 | 7.03 | 0 | 0 | 0 | 0 | 0 | 12/27 | 6 | 6 | 5.95 | 5.99 | +0.01 | +0.17 | 0.84 | 949 | 324 | 2.93 | 0.06 | +546 | 0 | 0 | +546 | 7.03 | 0 | 0 | 0 | 0 | 0 | 12/26 | 5.94 | 6 | 5.94 | 5.98 | +0.04 | +0.67 | 1.01 | 988 | 314 | 3.15 | 0.06 | +432 | 0 | 0 | +432 | 7.02 | 0 | 0 | 0 | 0 | 0 | 12/23 | 5.94 | 5.96 | 5.92 | 5.94 | -0.03 | -0.5 | 0.67 | 616 | 401 | 1.54 | 0.04 | -125 | 0 | 0 | -125 | 7.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/22 | 5.96 | 6 | 5.95 | 5.97 | +0.01 | +0.17 | 0.84 | 666 | 347 | 1.92 | 0.04 | +105 | 0 | 0 | +105 | 7.01 | 0 | 0 | 0 | 0 | 0 | 12/21 | 5.95 | 6.01 | 5.87 | 5.96 | +0.05 | +0.85 | 2.37 | 3,662 | 2,653 | 1.38 | 0.22 | +1,143 | 0 | 0 | +1,143 | 7.01 | 0 | 0 | 0 | 0 | 0 | 12/20 | 5.96 | 5.98 | 5.85 | 5.91 | -0.05 | -0.84 | 2.18 | 2,321 | 965 | 2.4 | 0.14 | +760 | 0 | 0 | +760 | 6.98 | 0 | 0 | 0 | 0 | 0 | 12/19 | 5.96 | 6 | 5.96 | 5.96 | -0.03 | -0.5 | 0.67 | 1,113 | 444 | 2.51 | 0.07 | -371 | 0 | -1 | -372 | 6.97 | 0 | 0 | 0 | 0 | 0 | 12/16 | 5.99 | 6.04 | 5.95 | 5.99 | 0 | 0 | 1.5 | 2,446 | 928 | 2.64 | 0.15 | +433 | 0 | 0 | +433 | 6.97 | 0 | 0 | 0 | 0 | 0 | 12/15 | 6 | 6.02 | 5.98 | 5.99 | +0.01 | +0.17 | 0.67 | 1,512 | 662 | 2.28 | 0.09 | -406 | 0 | 0 | -406 | 6.96 | 0 | 0 | 0 | 0 | 0 | 12/14 | 6 | 6.02 | 5.95 | 5.98 | +0.01 | +0.17 | 1.17 | 3,481 | 1,272 | 2.74 | 0.21 | +1,294 | 0 | 0 | +1,294 | 6.97 | 0 | 0 | 0 | 0 | 0 | 12/13 | 5.94 | 6 | 5.82 | 5.97 | +0.05 | +0.84 | 3.04 | 5,121 | 2,676 | 1.91 | 0.3 | -46 | 0 | 0 | -46 | 6.94 | 0 | 0 | 0 | 0 | 0 | 12/12 | 6 | 6.02 | 5.87 | 5.92 | -0.08 | -1.33 | 2.5 | 5,531 | 3,080 | 1.8 | 0.33 | -621 | 0 | 0 | -621 | 6.95 | 0 | 0 | 0 | 0 | 0 | 12/09 | 6.05 | 6.06 | 6 | 6 | -0.03 | -0.5 | 1 | 4,090 | 2,102 | 1.95 | 0.25 | -489 | 0 | 0 | -489 | 6.96 | 0 | 0 | 0 | 0 | 0 | 12/08 | 6.11 | 6.12 | 6 | 6.03 | -0.09 | -1.47 | 1.96 | 4,950 | 3,396 | 1.46 | 0.3 | -1,136 | 0 | 0 | -1,136 | 6.97 | 0 | 0 | 0 | 0 | 0 | 12/07 | 6.13 | 6.16 | 6.1 | 6.12 | -0.01 | -0.16 | 0.98 | 1,493 | 533 | 2.8 | 0.09 | -345 | 0 | 0 | -345 | 7 | 0 | 0 | 0 | 0 | 0 | 12/06 | 6.2 | 6.21 | 6.13 | 6.13 | -0.08 | -1.29 | 1.29 | 1,611 | 673 | 2.39 | 0.1 | -831 | 0 | 0 | -831 | 7.01 | 0 | 0 | 0 | 0 | 0 | 12/05 | 6.24 | 6.24 | 6.2 | 6.21 | -0.03 | -0.48 | 0.64 | 1,112 | 493 | 2.26 | 0.07 | -152 | 0 | 0 | -152 | 7.02 | 0 | 0 | 0 | 0 | 0 | 12/02 | 6.25 | 6.26 | 6.2 | 6.24 | +0.02 | +0.32 | 0.96 | 877 | 432 | 2.03 | 0.05 | -81 | 0 | 0 | -81 | 7.03 | 0 | 0 | 0 | 0 | 0 | 12/01 | 6.23 | 6.25 | 6.2 | 6.22 | +0.02 | +0.32 | 0.81 | 1,351 | 495 | 2.73 | 0.08 | +104 | 0 | 0 | +104 | 7.03 | 0 | 0 | 0 | 0 | 0 | 11/30 | 6.18 | 6.26 | 6.17 | 6.2 | +0.02 | +0.32 | 1.46 | 1,642 | 480 | 3.42 | 0.1 | +4 | 0 | 0 | +4 | 7.03 | 0 | 0 | 0 | 0 | 0 | 11/29 | 6.2 | 6.21 | 6.14 | 6.18 | +0.01 | +0.16 | 1.13 | 822 | 343 | 2.4 | 0.05 | +58 | 0 | 0 | +58 | 7.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 6.22 | 6.22 | 6.15 | 6.17 | -0.05 | -0.8 | 1.13 | 942 | 386 | 2.44 | 0.06 | -265 | 0 | 0 | -265 | 7.03 | 0 | 0 | 0 | 0 | 0 | 11/25 | 6.15 | 6.24 | 6.15 | 6.22 | +0.07 | +1.14 | 1.46 | 2,590 | 693 | 3.74 | 0.16 | +206 | 0 | 0 | +206 | 7.03 | 0 | 0 | 0 | 0 | 0 | 11/24 | 6.08 | 6.15 | 6.08 | 6.15 | +0.05 | +0.82 | 1.15 | 1,306 | 471 | 2.77 | 0.08 | +514 | 0 | 0 | +514 | 7.03 | 0 | 0 | 0 | 0 | 0 | 11/23 | 6.09 | 6.11 | 6.08 | 6.1 | +0.01 | +0.16 | 0.49 | 863 | 452 | 1.91 | 0.05 | -32 | 0 | 0 | -32 | 7.02 | 0 | 0 | 0 | 0 | 0 | 11/22 | 6.12 | 6.12 | 6.09 | 6.09 | -0.03 | -0.49 | 0.49 | 1,078 | 674 | 1.6 | 0.07 | -88 | 0 | 0 | -88 | 7.02 | 0 | 0 | 0 | 0 | 0 | 11/21 | 6.12 | 6.16 | 6.1 | 6.12 | -0.01 | -0.16 | 0.98 | 1,512 | 1,017 | 1.49 | 0.09 | -510 | 0 | 0 | -510 | 7.02 | 0 | 0 | 0 | 0 | 0 | 11/18 | 6.15 | 6.16 | 6.11 | 6.13 | -0.01 | -0.16 | 0.81 | 1,641 | 547 | 3 | 0.1 | -317 | 0 | 0 | -317 | 7.03 | 0 | 0 | 0 | 0 | 0 | 11/17 | 6.16 | 6.16 | 6.1 | 6.14 | -0.01 | -0.16 | 0.98 | 2,323 | 717 | 3.24 | 0.14 | +25 | 0 | 0 | +25 | 7.04 | 0 | 0 | 0 | 0 | 0 | 11/16 | 6.27 | 6.27 | 6.15 | 6.15 | -0.09 | -1.44 | 1.92 | 1,866 | 690 | 2.7 | 0.12 | -658 | 0 | 0 | -658 | 7.04 | 0 | 0 | 0 | 0 | 0 | 11/15 | 6.3 | 6.3 | 6.23 | 6.24 | -0.01 | -0.16 | 1.12 | 1,076 | 456 | 2.36 | 0.07 | +19 | 0 | 0 | +19 | 7.05 | 0 | 0 | 0 | 0 | 0 | 11/14 | 6.23 | 6.28 | 6.22 | 6.25 | +0.01 | +0.16 | 0.96 | 1,441 | 531 | 2.71 | 0.09 | +594 | 0 | 0 | +594 | 7.05 | 0 | 0 | 0 | 0 | 0 | 11/11 | 6.28 | 6.31 | 6.22 | 6.24 | -0.01 | -0.16 | 1.44 | 1,320 | 591 | 2.23 | 0.08 | +225 | 0 | 0 | +225 | 7.04 | 0 | 0 | 0 | 0 | 0 | 11/10 | 6.26 | 6.28 | 6.22 | 6.25 | +0.01 | +0.16 | 0.96 | 706 | 266 | 2.65 | 0.04 | +279 | 0 | 0 | +279 | 7.03 | 0 | 0 | 0 | 0 | 0 | 11/09 | 6.24 | 6.24 | 6.21 | 6.24 | +0.02 | +0.32 | 0.48 | 925 | 344 | 2.69 | 0.06 | +213 | 0 | 0 | +213 | 7.03 | 0 | 0 | 0 | 0 | 0 | 11/08 | 6.22 | 6.26 | 6.21 | 6.22 | -0.02 | -0.32 | 0.8 | 581 | 334 | 1.74 | 0.04 | +11 | 0 | 0 | +11 | 7.02 | 0 | 0 | 0 | 0 | 0 | 11/07 | 6.24 | 6.24 | 6.19 | 6.24 | +0.02 | +0.32 | 0.8 | 1,197 | 473 | 2.53 | 0.07 | +47 | 0 | 0 | +47 | 7.02 | 0 | 0 | 0 | 0 | 0 | 11/04 | 6.32 | 6.32 | 6.19 | 6.22 | -0.01 | -0.16 | 2.09 | 1,624 | 415 | 3.91 | 0.1 | +143 | 0 | 0 | +143 | 7.02 | 0 | 0 | 0 | 0 | 0 | 11/03 | 6.29 | 6.29 | 6.22 | 6.23 | -0.03 | -0.48 | 1.12 | 865 | 301 | 2.87 | 0.05 | -210 | 0 | 0 | -210 | 7.02 | 0 | 0 | 0 | 0 | 0 |
|