| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.63 | 6.68 | -0.05 | -0.75% | 1.05% | 6.67 | 6.7 | 6.63 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,800 | 1,860 萬 | 642 | 4.4 張/筆 | 6.64 元 | 1.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 872 | 582.6 萬 | 501 | 1.7 張/筆 | 6.68 元 | -0.03 (-0.45%) | 連漲連跌: 連2跌 ( -0.08元 / -1.19%) 財報評分: 最新28分 / 平均41分 上市指數: 16578.96 (-43.78 / -0.26%) | | | | | |
成交價: 6.63元 (-0.05元 / -0.75%) | 成交張數: 2,800張 | 成交金額: 1,860萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第281低 | 近11日新低 | 連2跌 (-0.08元 / -1.19%) | 第507低 | 近8日新高 | 第2038高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.63元 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/31 |
---|
起算價 | 6.7 | 6.75 | 6.7 | 6.71 | 6.18 | 6.2 | 7.12 | 8.71 | 6.56 | 8.04 | - | - | - | 6.1 | 漲跌價 | -0.07 | -0.12 | -0.07 | -0.08 | +0.45 | +0.43 | -0.49 | -2.08 | +0.07 | -1.41 | - | - | - | +0.53 | 漲跌幅 | -1.04% | -1.78% | -1.04% | -1.19% | +7.28% | +6.94% | -6.88% | -23.9% | +1.07% | -17.5% | - | - | - | +8.69% | 振幅 | 1.49% | 1.93% | 2.99% | 4.62% | 14.1% | 16.8% | 27% | 41.7% | 90.4% | 83.3% | - | - | - | 14.8% | 成交張數 | 5,938 | 8,048 | 1.98萬 | 3.71萬 | 13.2萬 | 24.6萬 | 54.2萬 | 156萬 | 411萬 | 871萬 | - | - | - | 19.7萬 | 成交金額 | 3,963萬 | 5,378萬 | 1.33億 | 2.48億 | 8.55億 | 15.5億 | 36億 | 116億 | 359億 | 702億 | - | - | - | 12.6億 | 週轉率 | 0.14% | 0.19% | 0.46% | 0.86% | 3.07% | 5.71% | 12.6% | 36.1% | 95.2% | 202% | - | - | - | 4.57% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/31 | 6.67 | 6.7 | 6.63 | 6.63 | -0.05 | -0.75 | 1.05 | 2,800 | 642 | 4.36 | 0.19 | +39 | 0 | +21 | +60 | 7.95 | 0 | 0 | 0 | 0 | 0 | 05/30 | 6.73 | 6.73 | 6.66 | 6.68 | -0.03 | -0.45 | 1.04 | 872 | 501 | 1.74 | 0.06 | +75 | 0 | +10 | +85 | 7.95 | 0 | 0 | 0 | 0 | 0 | 05/29 | 6.7 | 6.73 | 6.69 | 6.71 | +0.01 | +0.15 | 0.6 | 2,267 | 482 | 4.7 | 0.15 | +238 | 0 | +22 | +260 | 7.95 | 0 | 0 | 0 | 0 | 0 | 05/26 | 6.72 | 6.73 | 6.67 | 6.7 | -0.01 | -0.15 | 0.89 | 967 | 524 | 1.85 | 0.06 | +80 | 0 | +20 | +100 | 7.94 | 0 | 0 | 0 | 0 | 0 | 05/25 | 6.75 | 6.76 | 6.7 | 6.71 | -0.04 | -0.59 | 0.89 | 1,142 | 618 | 1.85 | 0.08 | +124 | 0 | +19 | +143 | 7.94 | 0 | 0 | 0 | 0 | 0 | 05/24 | 6.79 | 6.79 | 6.75 | 6.75 | -0.03 | -0.44 | 0.59 | 1,521 | 507 | 3 | 0.1 | +262 | 0 | +22 | +284 | 7.94 | 0 | 0 | 0 | 0 | 0 | 05/23 | 6.79 | 6.8 | 6.76 | 6.78 | -0.02 | -0.29 | 0.59 | 1,853 | 710 | 2.61 | 0.13 | +471 | 0 | +191 | +662 | 7.93 | 0 | 0 | 0 | 0 | 0 | 05/22 | 6.77 | 6.83 | 6.73 | 6.8 | +0.03 | +0.44 | 1.48 | 2,796 | 775 | 3.61 | 0.19 | +694 | 0 | +24 | +718 | 7.92 | 0 | 0 | 0 | 0 | 0 | 05/19 | 6.68 | 6.79 | 6.67 | 6.77 | +0.1 | +1.5 | 1.8 | 3,763 | 934 | 4.03 | 0.25 | +908 | 0 | +122 | +1,030 | 7.9 | 0 | 0 | 0 | 0 | 0 | 05/18 | 6.73 | 6.73 | 6.67 | 6.67 | -0.03 | -0.45 | 0.9 | 1,782 | 576 | 3.09 | 0.12 | +312 | 0 | +131 | +443 | 7.88 | 0 | 0 | 0 | 0 | 0 | 05/17 | 6.62 | 6.7 | 6.61 | 6.7 | +0.08 | +1.21 | 1.36 | 2,692 | 775 | 3.47 | 0.18 | +1,506 | 0 | +284 | +1,790 | 7.87 | 0 | 0 | 0 | 0 | 0 | 05/16 | 6.59 | 6.63 | 6.58 | 6.62 | +0.06 | +0.91 | 0.76 | 1,341 | 432 | 3.1 | 0.09 | +790 | 0 | +20 | +810 | 7.84 | 0 | 0 | 0 | 0 | 0 | 05/15 | 6.6 | 6.6 | 6.55 | 6.56 | -0.04 | -0.61 | 0.76 | 1,074 | 396 | 2.71 | 0.07 | +461 | 0 | +18 | +479 | 7.82 | 0 | 0 | 0 | 0 | 0 | 05/12 | 6.62 | 6.62 | 6.58 | 6.6 | -0.02 | -0.3 | 0.6 | 1,553 | 401 | 3.87 | 0.1 | +547 | 0 | +20 | +567 | 7.81 | 0 | 0 | 0 | 0 | 0 | 05/11 | 6.65 | 6.66 | 6.62 | 6.62 | -0.04 | -0.6 | 0.6 | 912 | 324 | 2.81 | 0.06 | -20 | 0 | +20 | 0 | 7.8 | 0 | 0 | 0 | 0 | 0 | 05/10 | 6.65 | 6.66 | 6.6 | 6.66 | +0.02 | +0.3 | 0.9 | 1,355 | 358 | 3.78 | 0.09 | +487 | 0 | +20 | +507 | 7.8 | 0 | 0 | 0 | 0 | 0 | 05/09 | 6.64 | 6.67 | 6.63 | 6.64 | +0.01 | +0.15 | 0.6 | 1,229 | 420 | 2.93 | 0.08 | +371 | 0 | +20 | +391 | 7.79 | 0 | 0 | 0 | 0 | 0 | 05/08 | 6.63 | 6.65 | 6.6 | 6.63 | 0 | 0 | 0.75 | 1,434 | 444 | 3.23 | 0.1 | +884 | 0 | +20 | +904 | 7.78 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/05 | 6.68 | 6.71 | 6.6 | 6.63 | -0.05 | -0.75 | 1.65 | 821 | 488 | 1.68 | 0.05 | +72 | 0 | +20 | +92 | 7.76 | 0 | 0 | 0 | 0 | 0 | 05/04 | 6.58 | 6.7 | 6.57 | 6.68 | +0.1 | +1.52 | 1.98 | 1,554 | 538 | 2.89 | 0.1 | +568 | 0 | 0 | +568 | 7.76 | 0 | 0 | 0 | 0 | 0 | 05/03 | 6.56 | 6.6 | 6.54 | 6.58 | +0.03 | +0.46 | 0.92 | 648 | 361 | 1.79 | 0.04 | +206 | 0 | 0 | +206 | 7.74 | 0 | 0 | 0 | 0 | 0 | 05/02 | 6.71 | 6.71 | 6.52 | 6.55 | -0.16 | -2.38 | 2.83 | 2,709 | 1,053 | 2.57 | 0.18 | +405 | 0 | 0 | +405 | 7.74 | 0 | 0 | 0 | 0 | 0 | 04/28 | 6.62 | 6.71 | 6.59 | 6.71 | +0.09 | +1.36 | 1.81 | 1,083 | 2,433 | 0.45 | 0.07 | +367 | 0 | -4 | +363 | 7.73 | 0 | 0 | 0 | 0 | 0 | 04/27 | 6.62 | 6.67 | 6.59 | 6.62 | 0 | 0 | 1.21 | 1,950 | 1,518 | 1.28 | 0.13 | +450 | 0 | 0 | +450 | 7.72 | 0 | 0 | 0 | 0 | 0 | 04/26 | 6.55 | 6.62 | 6.55 | 6.62 | +0.07 | +1.07 | 1.07 | 1,322 | 392 | 3.37 | 0.09 | +573 | 0 | 0 | +573 | 7.71 | 0 | 0 | 0 | 0 | 0 | 04/25 | 6.61 | 6.61 | 6.54 | 6.55 | -0.06 | -0.91 | 1.06 | 2,034 | 860 | 2.37 | 0.13 | +797 | 0 | -20 | +777 | 7.7 | 0 | 0 | 0 | 0 | 0 | 04/24 | 6.56 | 6.62 | 6.52 | 6.61 | +0.05 | +0.76 | 1.52 | 1,437 | 414 | 3.47 | 0.09 | +836 | 0 | +4 | +840 | 7.68 | 0 | 0 | 0 | 0 | 0 | 04/21 | 6.53 | 6.58 | 6.51 | 6.56 | +0.03 | +0.46 | 1.07 | 1,256 | 458 | 2.74 | 0.08 | +512 | 0 | 0 | +512 | 7.66 | 0 | 0 | 0 | 0 | 0 | 04/20 | 6.59 | 6.6 | 6.51 | 6.53 | -0.09 | -1.36 | 1.36 | 2,592 | 895 | 2.9 | 0.17 | +433 | 0 | 0 | +433 | 7.65 | 0 | 0 | 0 | 0 | 0 | 04/19 | 6.76 | 6.76 | 6.61 | 6.62 | -0.14 | -2.07 | 2.22 | 3,469 | 1,292 | 2.68 | 0.23 | -86 | 0 | 0 | -86 | 7.64 | 0 | 0 | 0 | 0 | 0 | 04/18 | 6.86 | 6.86 | 6.76 | 6.76 | -0.02 | -0.29 | 1.47 | 2,557 | 969 | 2.64 | 0.17 | +15 | 0 | 0 | +15 | 7.64 | 0 | 0 | 0 | 0 | 0 | 04/17 | 6.63 | 6.78 | 6.63 | 6.78 | +0.15 | +2.26 | 2.26 | 3,953 | 1,218 | 3.25 | 0.27 | +114 | 0 | 0 | +114 | 7.64 | 0 | 0 | 0 | 0 | 0 | 04/14 | 6.59 | 6.63 | 6.58 | 6.63 | +0.04 | +0.61 | 0.76 | 2,986 | 723 | 4.13 | 0.2 | +1,345 | 0 | 0 | +1,345 | 7.64 | 0 | 0 | 0 | 0 | 0 | 04/13 | 6.59 | 6.6 | 6.57 | 6.59 | +0.02 | +0.3 | 0.46 | 1,999 | 569 | 3.51 | 0.13 | +18 | 0 | 0 | +18 | 7.61 | 0 | 0 | 0 | 0 | 0 | 04/12 | 6.57 | 6.6 | 6.56 | 6.57 | +0.02 | +0.31 | 0.61 | 1,983 | 590 | 3.36 | 0.13 | +72.2 | 0 | 0 | +72.2 | 7.61 | 0 | 0 | 0 | 0 | 0 | 04/11 | 6.52 | 6.59 | 6.51 | 6.55 | +0.05 | +0.77 | 1.23 | 2,486 | 687 | 3.62 | 0.16 | +659 | 0 | 0 | +659 | 7.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/10 | 6.51 | 6.6 | 6.48 | 6.5 | +0.01 | +0.15 | 1.85 | 2,783 | 754 | 3.69 | 0.18 | +867 | 0 | 0 | +867 | 7.59 | 0 | 0 | 0 | 0 | 0 | 04/07 | 6.47 | 6.52 | 6.47 | 6.49 | +0.01 | +0.15 | 0.77 | 2,793 | 672 | 4.16 | 0.18 | +479 | 0 | 0 | +479 | 7.57 | 0 | 0 | 0 | 0 | 0 | 04/06 | 6.49 | 6.5 | 6.47 | 6.48 | +0.01 | +0.15 | 0.46 | 2,228 | 640 | 3.48 | 0.14 | +1,269 | 0 | 0 | +1,269 | 7.56 | 0 | 0 | 0 | 0 | 0 | 03/31 | 6.48 | 6.49 | 6.44 | 6.47 | +0.02 | +0.31 | 0.78 | 2,619 | 639 | 4.1 | 0.17 | +1,279 | 0 | 0 | +1,279 | 7.53 | 0 | 0 | 0 | 0 | 0 | 03/30 | 6.5 | 6.5 | 6.41 | 6.45 | -0.05 | -0.77 | 1.38 | 2,895 | 949 | 3.05 | 0.19 | +726 | 0 | 0 | +726 | 7.5 | 0 | 0 | 0 | 0 | 0 | 03/29 | 6.33 | 6.53 | 6.33 | 6.5 | +0.18 | +2.85 | 3.16 | 7,215 | 1,847 | 3.91 | 0.47 | +1,447 | 0 | 0 | +1,447 | 7.48 | 0 | 0 | 0 | 0 | 0 | 03/28 | 6.28 | 6.33 | 6.28 | 6.32 | +0.04 | +0.64 | 0.8 | 5,541 | 1,047 | 5.29 | 0.35 | +2,998 | 0 | 0 | +2,998 | 7.45 | 0 | 0 | 0 | 0 | 0 | 03/27 | 6.27 | 6.28 | 6.25 | 6.28 | 0 | 0 | 0.48 | 2,201 | 672 | 3.28 | 0.14 | +1,280 | 0 | +20 | +1,300 | 7.38 | 0 | 0 | 0 | 0 | 0 | 03/24 | 6.21 | 6.29 | 6.18 | 6.28 | +0.07 | +1.13 | 1.77 | 3,363 | 881 | 3.82 | 0.21 | +1,759 | 0 | 0 | +1,759 | 7.35 | 0 | 0 | 0 | 0 | 0 | 03/23 | 6.12 | 6.21 | 6.12 | 6.21 | +0.07 | +1.14 | 1.47 | 2,841 | 802 | 3.54 | 0.18 | +1,410 | 0 | 0 | +1,410 | 7.31 | 0 | 0 | 0 | 0 | 0 | 03/22 | 6.16 | 6.17 | 6.13 | 6.14 | +0.01 | +0.16 | 0.65 | 1,154 | 450 | 2.57 | 0.07 | +301 | 0 | 0 | +301 | 7.28 | 0 | 0 | 0 | 0 | 0 | 03/21 | 6.14 | 6.16 | 6.13 | 6.13 | -0.01 | -0.16 | 0.49 | 943 | 506 | 1.86 | 0.06 | +310 | 0 | 0 | +310 | 7.27 | 0 | 0 | 0 | 0 | 0 | 03/20 | 6.04 | 6.15 | 6.04 | 6.14 | +0.11 | +1.82 | 1.82 | 2,061 | 618 | 3.33 | 0.13 | +1,320 | 0 | 0 | +1,320 | 7.26 | 0 | 0 | 0 | 0 | 0 | 03/17 | 6.09 | 6.09 | 6.03 | 6.03 | +0.01 | +0.17 | 1 | 1,330 | 470 | 2.83 | 0.08 | +431 | 0 | 0 | +431 | 7.23 | 0 | 0 | 0 | 0 | 0 | 03/16 | 6 | 6.08 | 6 | 6.02 | +0.01 | +0.17 | 1.33 | 2,775 | 770 | 3.6 | 0.17 | +1,615 | 0 | 0 | +1,615 | 7.22 | 0 | 0 | 0 | 0 | 0 | 03/15 | 6.05 | 6.08 | 6.01 | 6.01 | -0.01 | -0.17 | 1.16 | 1,312 | 505 | 2.6 | 0.08 | +382 | 0 | 0 | +382 | 7.18 | 0 | 0 | 0 | 0 | 0 | 03/14 | 6 | 6.02 | 5.99 | 6.02 | 0 | 0 | 0.5 | 963 | 535 | 1.8 | 0.06 | +16 | 0 | 0 | +16 | 7.17 | 0 | 0 | 0 | 0 | 0 | 03/13 | 6.01 | 6.04 | 6 | 6.02 | -0.05 | -0.82 | 0.66 | 2,722 | 852 | 3.19 | 0.16 | +216 | 0 | 0 | +216 | 7.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/10 | 6.09 | 6.11 | 6.05 | 6.07 | -0.02 | -0.33 | 0.99 | 1,385 | 767 | 1.81 | 0.08 | +16 | 0 | 0 | +16 | 7.17 | 0 | 0 | 0 | 0 | 0 | 03/09 | 6.11 | 6.11 | 6.05 | 6.09 | -0.02 | -0.33 | 0.98 | 3,684 | 1,170 | 3.15 | 0.22 | +7 | 0 | 0 | +7 | 7.17 | 0 | 0 | 0 | 0 | 0 | 03/08 | 6.15 | 6.15 | 6.09 | 6.11 | -0.04 | -0.65 | 0.98 | 3,664 | 1,197 | 3.06 | 0.22 | +29.3 | 0 | 0 | +29.3 | 7.17 | 0 | 0 | 0 | 0 | 0 | 03/07 | 6.17 | 6.17 | 6.12 | 6.15 | +0.01 | +0.16 | 0.81 | 1,392 | 655 | 2.13 | 0.09 | +7 | 0 | 0 | +7 | 7.17 | 0 | 0 | 0 | 0 | 0 | 03/06 | 6.19 | 6.19 | 6.12 | 6.14 | -0.02 | -0.32 | 1.14 | 3,225 | 941 | 3.43 | 0.2 | +245 | 0 | 0 | +245 | 7.17 | 0 | 0 | 0 | 0 | 0 |
|