| |
3682 亞太電 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | | | |
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/04 | 7.51 | 7.58 | 7.47 | 7.47 | -0.04 | -0.53 | 1.46 | 19,194 | 2,470 | 7.77 | 1.44 | +2,599 | 0 | +428 | +3,027 | 8.87 | 0 | 0 | 0 | 0 | 0 | 12/01 | 7.55 | 7.62 | 7.45 | 7.51 | -0.04 | -0.53 | 2.25 | 10,828 | 1,551 | 6.98 | 0.82 | +5,499 | 0 | +112 | +5,611 | 8.81 | 0 | 0 | 0 | 0 | 0 | 11/30 | 7.44 | 7.58 | 7.43 | 7.55 | +0.12 | +1.62 | 2.02 | 17,402 | 2,170 | 8.02 | 1.31 | +3,751 | 0 | +1,680 | +5,431 | 8.68 | 0 | 0 | 0 | 0 | 0 | 11/29 | 7.47 | 7.49 | 7.42 | 7.43 | -0.04 | -0.54 | 0.94 | 9,333 | 1,303 | 7.16 | 0.7 | +5,121 | 0 | +229 | +5,350 | 8.6 | 0 | 0 | 0 | 0 | 0 | 11/28 | 7.43 | 7.5 | 7.39 | 7.47 | +0.07 | +0.95 | 1.49 | 5,665 | 1,193 | 4.75 | 0.42 | +311 | 0 | +3,128 | +3,439 | 8.48 | 0 | 0 | 0 | 0 | 0 | 11/27 | 7.2 | 7.51 | 7.2 | 7.4 | +0.01 | +0.14 | 4.19 | 6,658 | 1,540 | 4.32 | 0.5 | +727 | 0 | +2,903 | +3,630 | 8.47 | 0 | 0 | 0 | 0 | 0 | 11/24 | 7.35 | 7.42 | 7.3 | 7.39 | +0.05 | +0.68 | 1.63 | 6,722 | 1,479 | 4.54 | 0.5 | -183 | 0 | +2,157 | +1,974 | 8.45 | 0 | 0 | 0 | 0 | 0 | 11/23 | 7.25 | 7.35 | 7.25 | 7.34 | +0.08 | +1.1 | 1.38 | 5,977 | 1,369 | 4.37 | 0.44 | -1,043 | 0 | +2,842 | +1,799 | 8.46 | 0 | 0 | 0 | 0 | 0 | 11/22 | 7.18 | 7.28 | 7.17 | 7.26 | +0.05 | +0.69 | 1.53 | 6,756 | 1,450 | 4.66 | 0.49 | +2,650 | 0 | +1,896 | +4,546 | 8.48 | 0 | 0 | 0 | 0 | 0 | 11/21 | 7.12 | 7.24 | 7.12 | 7.21 | +0.06 | +0.84 | 1.68 | 7,105 | 2,238 | 3.17 | 0.51 | +2,400 | 0 | +321 | +2,721 | 8.42 | 0 | 0 | 0 | 0 | 0 | 11/20 | 7.16 | 7.26 | 7.06 | 7.15 | -0.02 | -0.28 | 2.79 | 5,803 | 2,309 | 2.51 | 0.41 | +2,073 | 0 | 0 | +2,073 | 8.37 | 0 | 0 | 0 | 0 | 0 | 11/17 | 7.17 | 7.23 | 6.94 | 7.17 | 0 | 0 | 4.04 | 1,972 | 436 | 4.52 | 0.14 | +1,099 | 0 | 0 | +1,099 | 8.32 | 0 | 0 | 0 | 0 | 0 | 11/16 | 7.16 | 7.2 | 7.13 | 7.17 | +0.02 | +0.28 | 0.98 | 2,844 | 431 | 6.6 | 0.2 | +1,172 | 0 | 0 | +1,172 | 8.29 | 0 | 0 | 0 | 0 | 0 | 11/15 | 7.19 | 7.2 | 7.14 | 7.15 | -0.03 | -0.42 | 0.84 | 1,400 | 467 | 3 | 0.1 | +233 | 0 | 0 | +233 | 8.27 | 0 | 0 | 0 | 0 | 0 | 11/14 | 7.14 | 7.18 | 7.11 | 7.18 | +0.02 | +0.28 | 0.98 | 2,744 | 456 | 6.02 | 0.2 | +1,599 | 0 | 0 | +1,599 | 8.26 | 0 | 0 | 0 | 0 | 0 | 11/13 | 7.18 | 7.18 | 7.13 | 7.16 | -0.02 | -0.28 | 0.7 | 1,148 | 302 | 3.8 | 0.08 | +294 | 0 | 0 | +294 | 8.22 | 0 | 0 | 0 | 0 | 0 | 11/10 | 7.14 | 7.18 | 7.13 | 7.18 | +0.03 | +0.42 | 0.7 | 3,476 | 669 | 5.2 | 0.25 | +2,204 | 0 | 0 | +2,204 | 8.22 | 0 | 0 | 0 | 0 | 0 | 11/09 | 7.12 | 7.15 | 7.08 | 7.15 | +0.04 | +0.56 | 0.98 | 2,852 | 627 | 4.55 | 0.2 | +1,217 | 0 | 0 | +1,217 | 8.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/08 | 7.07 | 7.12 | 7.05 | 7.11 | +0.03 | +0.42 | 0.99 | 2,435 | 639 | 3.81 | 0.17 | +813 | 0 | 0 | +813 | 8.14 | 0 | 0 | 0 | 0 | 0 | 11/07 | 7.06 | 7.1 | 7.02 | 7.08 | +0.04 | +0.57 | 1.14 | 7,386 | 694 | 10.6 | 0.52 | +1,337 | 0 | 0 | +1,337 | 8.12 | 0 | 0 | 0 | 0 | 0 | 11/06 | 6.93 | 7.07 | 6.93 | 7.04 | +0.11 | +1.59 | 2.02 | 5,226 | 956 | 5.47 | 0.37 | +3,850 | 0 | 0 | +3,850 | 8.09 | 0 | 0 | 0 | 0 | 0 | 11/03 | 6.87 | 6.95 | 6.87 | 6.93 | +0.04 | +0.58 | 1.16 | 1,813 | 502 | 3.61 | 0.13 | +310 | 0 | 0 | +310 | 8 | 0 | 0 | 0 | 0 | 0 | 11/02 | 6.93 | 6.96 | 6.87 | 6.89 | -0.01 | -0.14 | 1.3 | 1,834 | 474 | 3.87 | 0.13 | -131 | 0 | 0 | -131 | 7.99 | 0 | 0 | 0 | 0 | 0 | 11/01 | 6.78 | 6.9 | 6.78 | 6.9 | +0.11 | +1.62 | 1.77 | 3,519 | 664 | 5.3 | 0.24 | +1,607 | 0 | 0 | +1,607 | 7.99 | 0 | 0 | 0 | 0 | 0 | 10/31 | 6.68 | 6.84 | 6.68 | 6.79 | +0.13 | +1.95 | 2.4 | 5,058 | 956 | 5.29 | 0.34 | +1,422 | -1 | 0 | +1,421 | 7.96 | 0 | 0 | 0 | 0 | 0 | 10/30 | 6.66 | 6.68 | 6.62 | 6.66 | -0.03 | -0.45 | 0.9 | 1,703 | 362 | 4.7 | 0.11 | +505 | 0 | 0 | +505 | 7.92 | 0 | 0 | 0 | 0 | 0 | 10/27 | 6.64 | 6.71 | 6.62 | 6.69 | +0.06 | +0.9 | 1.36 | 3,966 | 624 | 6.36 | 0.26 | +353 | 0 | 0 | +353 | 7.91 | 0 | 0 | 0 | 0 | 0 | 10/26 | 6.64 | 6.64 | 6.58 | 6.63 | +0.01 | +0.15 | 0.91 | 1,390 | 322 | 4.32 | 0.09 | +323 | 0 | 0 | +323 | 7.9 | 0 | 0 | 0 | 0 | 0 | 10/25 | 6.61 | 6.65 | 6.59 | 6.62 | +0.02 | +0.3 | 0.91 | 1,130 | 368 | 3.07 | 0.07 | +204 | 0 | 0 | +204 | 7.9 | 0 | 0 | 0 | 0 | 0 | 10/24 | 6.56 | 6.65 | 6.56 | 6.6 | +0.01 | +0.15 | 1.37 | 2,827 | 490 | 5.77 | 0.19 | +1,173 | 0 | 0 | +1,173 | 7.89 | 0 | 0 | 0 | 0 | 0 | 10/23 | 6.52 | 6.6 | 6.52 | 6.59 | +0.02 | +0.3 | 1.22 | 1,597 | 312 | 5.12 | 0.11 | +312 | 0 | 0 | +312 | 7.86 | 0 | 0 | 0 | 0 | 0 | 10/20 | 6.6 | 6.6 | 6.51 | 6.57 | -0.05 | -0.76 | 1.36 | 1,077 | 331 | 3.25 | 0.07 | +135 | 0 | 0 | +135 | 7.86 | 0 | 0 | 0 | 0 | 0 | 10/19 | 6.57 | 6.62 | 6.56 | 6.62 | +0.01 | +0.15 | 0.91 | 1,448 | 325 | 4.46 | 0.1 | +599 | 0 | 0 | +599 | 7.85 | 0 | 0 | 0 | 0 | 0 | 10/18 | 6.58 | 6.64 | 6.58 | 6.61 | +0.01 | +0.15 | 0.91 | 1,783 | 452 | 3.94 | 0.12 | +620 | 0 | 0 | +620 | 7.84 | 0 | 0 | 0 | 0 | 0 | 10/17 | 6.6 | 6.64 | 6.6 | 6.6 | -0.02 | -0.3 | 0.6 | 1,109 | 273 | 4.06 | 0.07 | +412 | 0 | 0 | +412 | 7.83 | 0 | 0 | 0 | 0 | 0 | 10/16 | 6.54 | 6.63 | 6.53 | 6.62 | +0.04 | +0.61 | 1.52 | 1,121 | 380 | 2.95 | 0.07 | +399 | 0 | 0 | +399 | 7.82 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/13 | 6.54 | 6.6 | 6.53 | 6.58 | 0 | 0 | 1.06 | 1,144 | 304 | 3.76 | 0.08 | +231 | 0 | 0 | +231 | 7.81 | 0 | 0 | 0 | 0 | 0 | 10/12 | 6.51 | 6.59 | 6.51 | 6.58 | +0.08 | +1.23 | 1.23 | 1,242 | 460 | 2.7 | 0.08 | +431 | 0 | 0 | +431 | 7.8 | 0 | 0 | 0 | 0 | 0 | 10/11 | 6.41 | 6.55 | 6.41 | 6.5 | +0.1 | +1.56 | 2.19 | 2,873 | 622 | 4.62 | 0.19 | +1,938 | 0 | 0 | +1,938 | 7.79 | 0 | 0 | 0 | 0 | 0 | 10/06 | 6.37 | 6.44 | 6.37 | 6.4 | +0.03 | +0.47 | 1.1 | 724 | 254 | 2.85 | 0.05 | +256 | 0 | 0 | +256 | 7.75 | 0 | 0 | 0 | 0 | 0 | 10/05 | 6.35 | 6.39 | 6.35 | 6.37 | 0 | 0 | 0.63 | 662 | 362 | 1.83 | 0.04 | -49.2 | 0 | 0 | -49.2 | 7.74 | 0 | 0 | 0 | 0 | 0 | 10/04 | 6.38 | 6.39 | 6.35 | 6.37 | -0.01 | -0.16 | 0.63 | 602 | 363 | 1.66 | 0.04 | +51 | 0 | 0 | +51 | 7.74 | 0 | 0 | 0 | 0 | 0 | 10/03 | 6.36 | 6.42 | 6.36 | 6.38 | +0.02 | +0.31 | 0.94 | 606 | 348 | 1.74 | 0.04 | +283 | 0 | 0 | +283 | 7.74 | 0 | 0 | 0 | 0 | 0 | 10/02 | 6.39 | 6.42 | 6.36 | 6.36 | -0.04 | -0.62 | 0.94 | 989 | 359 | 2.76 | 0.06 | -274 | 0 | -0.14 | -274 | 7.73 | 0 | 0 | 0 | 0 | 0 | 09/28 | 6.36 | 6.43 | 6.36 | 6.4 | +0.01 | +0.16 | 1.1 | 1,076 | 503 | 2.14 | 0.07 | +291 | 0 | +0.14 | +291 | 7.74 | 0 | 0 | 0 | 0 | 0 | 09/27 | 6.39 | 6.4 | 6.37 | 6.39 | -0.01 | -0.16 | 0.47 | 882 | 333 | 2.65 | 0.06 | +304 | 0 | 0 | +304 | 7.73 | 0 | 0 | 0 | 0 | 0 | 09/26 | 6.46 | 6.46 | 6.35 | 6.4 | -0.05 | -0.78 | 1.71 | 351 | 322 | 1.09 | 0.02 | +54 | 0 | 0 | +54 | 7.73 | 0 | 0 | 0 | 0 | 0 | 09/25 | 6.37 | 6.45 | 6.37 | 6.45 | +0.08 | +1.26 | 1.26 | 946 | 542 | 1.75 | 0.06 | +54 | 0 | 0 | +54 | 7.73 | 0 | 0 | 0 | 0 | 0 | 09/22 | 6.33 | 6.4 | 6.26 | 6.37 | +0.01 | +0.16 | 2.2 | 1,511 | 590 | 2.56 | 0.1 | +517 | 0 | 0 | +517 | 7.72 | 0 | 0 | 0 | 0 | 0 | 09/21 | 6.45 | 6.48 | 6.35 | 6.36 | -0.12 | -1.85 | 2.01 | 728 | 502 | 1.45 | 0.05 | +185 | 0 | 0 | +185 | 7.71 | 0 | 0 | 0 | 0 | 0 | 09/20 | 6.45 | 6.52 | 6.45 | 6.48 | +0.03 | +0.47 | 1.09 | 1,850 | 814 | 2.27 | 0.12 | +951 | 0 | 0 | +951 | 7.71 | 0 | 0 | 0 | 0 | 0 | 09/19 | 6.5 | 6.5 | 6.42 | 6.45 | +0.01 | +0.16 | 1.24 | 1,448 | 739 | 1.96 | 0.09 | +36 | 0 | 0 | +36 | 7.69 | 0 | 0 | 0 | 0 | 0 | 09/18 | 6.3 | 6.45 | 6.23 | 6.44 | +0.15 | +2.38 | 3.5 | 4,712 | 1,432 | 3.29 | 0.3 | +1,798 | 0 | 0 | +1,798 | 7.69 | 0 | 0 | 0 | 0 | 0 | 09/15 | 6.18 | 6.29 | 6.06 | 6.29 | +0.11 | +1.78 | 3.72 | 6,480 | 1,906 | 3.4 | 0.4 | -400 | 0 | 0 | -400 | 7.64 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/14 | 6 | 6.24 | 5.99 | 6.18 | +0.18 | +3 | 4.17 | 26,783 | 1,955 | 13.7 | 1.61 | -12,297 | 0 | 0 | -12,297 | 7.65 | 0 | 0 | 0 | 0 | 0 | 09/13 | 6 | 6.01 | 5.99 | 6 | 0 | 0 | 0.33 | 17,622 | 2,307 | 7.64 | 1.06 | -16,612 | 0 | 0 | -16,612 | 7.94 | 0 | 0 | 0 | 0 | 0 | 09/12 | 6 | 6.01 | 5.98 | 6 | +0.01 | +0.17 | 0.5 | 5,542 | 2,290 | 2.42 | 0.33 | -2,461 | 0 | 0 | -2,461 | 8.32 | 0 | 0 | 0 | 0 | 0 |
|