| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.45 | 7.2 | +0.25 | +3.47% | 4.03% | 7.2 | 7.49 | 7.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,112 | 7,449 萬 | 2,511 | 4 張/筆 | 7.37 元 | 1.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,297 | 3,809 萬 | 1,013 | 5.2 張/筆 | 7.19 元 | +0.04 (+0.56%) | 連漲連跌: 連2漲 ( +0.29元 / +4.05%) 財報評分: 最新30分 / 平均43分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
成交價: 7.45元 (+0.25元 / +3.47%) | 成交張數: 1.01萬張 | 成交金額: 7,449萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第476低 | 近38日新高 | 連2漲 (+0.29元 / +4.05%) | 第450高 | 近39日新高 | 第717高 | 近39日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 | 十五年 | 二十年 | 今年 01/03 ~06/24 |
---|
漲跌價 | +0.2 | +0.4 | +0.37 | +0.35 | +0.83 | -0.74 | -1.37 | +0.19 | +0.05 | -2.9 | - | - | - | -0.77 | 漲跌幅 | +2.76% | +5.67% | +5.23% | +4.93% | +12.5% | -9.04% | -15.5% | +2.62% | +0.68% | -28% | - | - | - | -9.37% | 振幅 | 5.1% | 6.24% | 6.78% | 6.76% | 15.6% | 26.6% | 27.6% | 73% | 90.5% | 64.7% | - | - | - | 26.5% |
| 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 | 十五年 | 二十年 | 今年 01/03 ~06/24 |
---|
成交千張 | 18.5 | 26.9 | 51.1 | 69.9 | 323 | 579 | 950 | 3,502 | 6,140 | 9,841 | - | - | - | 566 | 週轉率 | 0.43% | 0.62% | 1.18% | 1.62% | 7.48% | 13.4% | 22% | 81.1% | 142% | 228% | - | - | - | 13.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 7.2 | 7.49 | 7.2 | 7.45 | +0.25 | +3.47 | 4.03 | 10,112 | 2,511 | 4.03 | 0.74 | +4,110 | 0 | 0 | +4,110 | 6.4 | 0 | 0 | 0 | 0 | 0 | 06/23 | 7.17 | 7.23 | 7.13 | 7.2 | +0.04 | +0.56 | 1.4 | 5,297 | 1,013 | 5.23 | 0.38 | +3,535 | 0 | 0 | +3,535 | 6.3 | 0 | 0 | 0 | 0 | 0 | 06/22 | 7.24 | 7.24 | 7.12 | 7.16 | -0.09 | -1.24 | 1.66 | 3,118 | 749 | 4.16 | 0.22 | +1,647 | 0 | 0 | +1,647 | 6.22 | 0 | 0 | 0 | 0 | 0 | 06/21 | 7.13 | 7.25 | 7.13 | 7.25 | +0.15 | +2.11 | 1.69 | 4,758 | 1,331 | 3.58 | 0.34 | +3,235 | 0 | 0 | +3,235 | 6.18 | 0 | 0 | 0 | 0 | 0 | 06/20 | 7.08 | 7.16 | 7.05 | 7.1 | +0.05 | +0.71 | 1.56 | 3,640 | 963 | 3.78 | 0.26 | +2,140 | 0 | 0 | +2,140 | 6.11 | 0 | 0 | 0 | 0 | 0 | 06/17 | 7.15 | 7.15 | 7.04 | 7.05 | -0.1 | -1.4 | 1.54 | 5,120 | 1,341 | 3.82 | 0.36 | +755 | 0 | 0 | +755 | 6.06 | 0 | 0 | 0 | 0 | 0 | 06/16 | 7.31 | 7.34 | 7.15 | 7.15 | -0.16 | -2.19 | 2.6 | 3,326 | 1,422 | 2.34 | 0.24 | +146 | 0 | 0 | +146 | 6.04 | 0 | 0 | 0 | 0 | 0 | 06/15 | 7.12 | 7.39 | 7.11 | 7.31 | +0.24 | +3.39 | 3.96 | 9,038 | 2,897 | 3.12 | 0.66 | +2,375 | -43 | 0 | +2,332 | 6.04 | 0 | 0 | 0 | 0 | 0 | 06/14 | 7.18 | 7.18 | 7.05 | 7.07 | +0.01 | +0.14 | 1.84 | 2,934 | 730 | 4.02 | 0.21 | +892 | 0 | 0 | +892 | 5.98 | 0 | 0 | 0 | 0 | 0 | 06/13 | 7.05 | 7.11 | 7.01 | 7.06 | -0.02 | -0.28 | 1.41 | 3,800 | 1,194 | 3.18 | 0.27 | +1,112 | 0 | 0 | +1,112 | 5.96 | 0 | 0 | 0 | 0 | 0 | 06/10 | 7.1 | 7.1 | 7.06 | 7.08 | -0.02 | -0.28 | 0.56 | 1,311 | 457 | 2.87 | 0.09 | +227 | 0 | 0 | +227 | 5.94 | 0 | 0 | 0 | 0 | 0 | 06/09 | 7.07 | 7.1 | 7.07 | 7.1 | +0.01 | +0.14 | 0.42 | 1,395 | 443 | 3.15 | 0.1 | +473 | 0 | 0 | +473 | 5.93 | 0 | 0 | 0 | 0 | 0 | 06/08 | 7.12 | 7.12 | 7.07 | 7.09 | +0.01 | +0.14 | 0.71 | 1,415 | 502 | 2.82 | 0.1 | +567 | 0 | 0 | +567 | 5.92 | 0 | 0 | 0 | 0 | 0 | 06/07 | 7.1 | 7.13 | 7.07 | 7.08 | -0.03 | -0.42 | 0.84 | 1,714 | 564 | 3.04 | 0.12 | +329 | 0 | 0 | +329 | 5.91 | 0 | 0 | 0 | 0 | 0 | 06/06 | 7.14 | 7.15 | 7.09 | 7.11 | 0 | 0 | 0.84 | 2,021 | 616 | 3.28 | 0.14 | +588 | 0 | 0 | +588 | 5.9 | 0 | 0 | 0 | 0 | 0 | 06/02 | 7.12 | 7.14 | 7.09 | 7.11 | -0.01 | -0.14 | 0.7 | 1,441 | 575 | 2.51 | 0.1 | +187 | 0 | 0 | +187 | 5.89 | 0 | 0 | 0 | 0 | 0 | 06/01 | 7.12 | 7.17 | 7.09 | 7.12 | 0 | 0 | 1.12 | 1,994 | 699 | 2.85 | 0.14 | +782 | 0 | 0 | +782 | 5.88 | 0 | 0 | 0 | 0 | 0 | 05/31 | 7.1 | 7.12 | 7.08 | 7.12 | +0.02 | +0.28 | 0.56 | 1,754 | 546 | 3.21 | 0.12 | +499 | 0 | 0 | +499 | 5.87 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 7.16 | 7.16 | 7.08 | 7.1 | -0.02 | -0.28 | 1.12 | 1,850 | 651 | 2.84 | 0.13 | +207 | 0 | 0 | +207 | 5.85 | 0 | 0 | 0 | 0 | 0 | 05/27 | 7.17 | 7.2 | 7.08 | 7.12 | -0.03 | -0.42 | 1.68 | 1,917 | 789 | 2.43 | 0.14 | -27 | 0 | 0 | -27 | 5.85 | 0 | 0 | 0 | 0 | 0 | 05/26 | 7.15 | 7.18 | 7.13 | 7.15 | +0.05 | +0.7 | 0.7 | 1,924 | 609 | 3.16 | 0.14 | +1,418 | 0 | 0 | +1,418 | 5.85 | 0 | 0 | 0 | 0 | 0 | 05/25 | 7.08 | 7.17 | 7.08 | 7.1 | +0.04 | +0.57 | 1.27 | 3,481 | 621 | 5.61 | 0.25 | +2,610 | 0 | 0 | +2,610 | 5.82 | 0 | 0 | 0 | 0 | 0 | 05/24 | 7.11 | 7.13 | 7.06 | 7.06 | -0.06 | -0.84 | 0.98 | 2,307 | 761 | 3.03 | 0.16 | +32 | 0 | 0 | +32 | 5.76 | 0 | 0 | 0 | 0 | 0 | 05/23 | 7.16 | 7.19 | 7.12 | 7.12 | -0.07 | -0.97 | 0.97 | 1,379 | 557 | 2.48 | 0.1 | +472 | 0 | 0 | +472 | 5.76 | 0 | 0 | 0 | 0 | 0 | 05/20 | 7.13 | 7.23 | 7.13 | 7.19 | +0.05 | +0.7 | 1.4 | 2,005 | 715 | 2.8 | 0.14 | +1,202 | 0 | 0 | +1,202 | 5.74 | 0 | 0 | 0 | 0 | 0 | 05/19 | 7.11 | 7.19 | 7.09 | 7.14 | -0.05 | -0.7 | 1.39 | 2,038 | 754 | 2.7 | 0.15 | +837 | 0 | 0 | +837 | 5.72 | 0 | 0 | 0 | 0 | 0 | 05/18 | 7.1 | 7.22 | 7.1 | 7.19 | +0.07 | +0.98 | 1.69 | 4,270 | 1,182 | 3.61 | 0.31 | +2,707 | 0 | 0 | +2,707 | 5.7 | 0 | 0 | 0 | 0 | 0 | 05/17 | 7.14 | 7.19 | 7.09 | 7.12 | 0 | 0 | 1.4 | 2,002 | 675 | 2.97 | 0.14 | +1,221 | 0 | 0 | +1,221 | 5.63 | 0 | 0 | 0 | 0 | 0 | 05/16 | 7.09 | 7.17 | 7.07 | 7.12 | +0.03 | +0.42 | 1.41 | 1,978 | 804 | 2.46 | 0.14 | +1,360 | 0 | 0 | +1,360 | 5.61 | 0 | 0 | 0 | 0 | 0 | 05/13 | 7.04 | 7.14 | 7.04 | 7.09 | +0.06 | +0.85 | 1.42 | 1,794 | 641 | 2.8 | 0.13 | +420 | 0 | 0 | +420 | 5.57 | 0 | 0 | 0 | 0 | 0 | 05/12 | 7.24 | 7.25 | 7.01 | 7.03 | -0.21 | -2.9 | 3.31 | 3,487 | 1,305 | 2.67 | 0.25 | -937 | 0 | 0 | -937 | 5.56 | 0 | 0 | 0 | 0 | 0 | 05/11 | 7.15 | 7.27 | 7.15 | 7.24 | +0.07 | +0.98 | 1.67 | 3,920 | 1,146 | 3.42 | 0.28 | +2,921 | 0 | 0 | +2,921 | 5.59 | 0 | 0 | 0 | 0 | 0 | 05/10 | 7.01 | 7.23 | 7 | 7.17 | +0.11 | +1.56 | 3.26 | 3,732 | 1,107 | 3.37 | 0.27 | +2,331 | 0 | 0 | +2,331 | 5.52 | 0 | 0 | 0 | 0 | 0 | 05/09 | 7.11 | 7.12 | 7 | 7.06 | -0.13 | -1.81 | 1.67 | 4,147 | 1,312 | 3.16 | 0.29 | +574 | 0 | 0 | +574 | 5.46 | 0 | 0 | 0 | 0 | 0 | 05/06 | 7.14 | 7.19 | 7.1 | 7.19 | -0.09 | -1.24 | 1.24 | 2,648 | 1,234 | 2.15 | 0.19 | -825 | 0 | 0 | -825 | 5.45 | 0 | 0 | 0 | 0 | 0 | 05/05 | 7.05 | 7.36 | 7.05 | 7.28 | +0.26 | +3.7 | 4.42 | 7,549 | 2,011 | 3.75 | 0.55 | +6,149 | 0 | 0 | +6,149 | 5.47 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 7.32 | 7.34 | 7.01 | 7.02 | -0.31 | -4.23 | 4.5 | 8,151 | 2,614 | 3.12 | 0.58 | +75.1 | 0 | 0 | +75.1 | 5.33 | 0 | 0 | 0 | 0 | 0 | 05/03 | 7.56 | 7.56 | 7.32 | 7.33 | -0.23 | -3.04 | 3.17 | 5,491 | 2,228 | 2.46 | 0.41 | -1,101 | 0 | 0 | -1,101 | 5.33 | 0 | 0 | 0 | 0 | 0 | 04/29 | 7.35 | 7.58 | 7.33 | 7.56 | +0.19 | +2.58 | 3.39 | 8,724 | 2,129 | 4.1 | 0.65 | +5,885 | 0 | 0 | +5,885 | 5.35 | 0 | 0 | 0 | 0 | 0 | 04/28 | 7.57 | 7.57 | 7.25 | 7.37 | -0.12 | -1.6 | 4.27 | 46,187 | 2,644 | 17.5 | 3.41 | +1,010 | 0 | 0 | +1,010 | 5.22 | 0 | 0 | 0 | 0 | 0 | 04/27 | 7.24 | 7.58 | 7.24 | 7.49 | +0.12 | +1.63 | 4.61 | 14,562 | 4,148 | 3.51 | 1.08 | +3,755 | 0 | 0 | +3,755 | 5.19 | 0 | 0 | 0 | 0 | 0 | 04/26 | 7.2 | 7.37 | 7.2 | 7.37 | +0.2 | +2.79 | 2.37 | 8,526 | 2,672 | 3.19 | 0.62 | +1,110 | 0 | 0 | +1,110 | 5.11 | 0 | 0 | 0 | 0 | 0 | 04/25 | 7.03 | 7.2 | 7.01 | 7.17 | +0.08 | +1.13 | 2.68 | 8,096 | 2,125 | 3.81 | 0.58 | +4,613 | 0 | 0 | +4,613 | 5.08 | 0 | 0 | 0 | 0 | 0 | 04/22 | 7.06 | 7.13 | 7 | 7.09 | +0.03 | +0.42 | 1.84 | 4,750 | 1,484 | 3.2 | 0.34 | +1,692 | 0 | 0 | +1,692 | 4.98 | 0 | 0 | 0 | 0 | 0 | 04/21 | 7.09 | 7.13 | 7.01 | 7.06 | -0.03 | -0.42 | 1.69 | 3,388 | 1,150 | 2.95 | 0.24 | +1,516 | 0 | 0 | +1,516 | 4.94 | 0 | 0 | 0 | 0 | 0 | 04/20 | 7.01 | 7.11 | 6.96 | 7.09 | +0.06 | +0.85 | 2.13 | 5,000 | 1,760 | 2.84 | 0.35 | +2,481 | 0 | 0 | +2,481 | 4.9 | 0 | 0 | 0 | 0 | 0 | 04/19 | 7.06 | 7.15 | 7.01 | 7.03 | -0.02 | -0.28 | 1.99 | 6,286 | 2,010 | 3.13 | 0.44 | -76 | 0 | 0 | -76 | 4.84 | 0 | 0 | 0 | 0 | 0 | 04/18 | 6.93 | 7.05 | 6.8 | 7.05 | +0.12 | +1.73 | 3.61 | 11,101 | 2,815 | 3.94 | 0.77 | +4,768 | 0 | 0 | +4,768 | 4.85 | 0 | 0 | 0 | 0 | 0 | 04/15 | 6.81 | 7.44 | 6.76 | 6.93 | +0.11 | +1.61 | 9.97 | 17,645 | 4,293 | 4.11 | 1.24 | +3,562 | 0 | 0 | +3,562 | 4.74 | 0 | 0 | 0 | 0 | 0 | 04/14 | 6.85 | 6.85 | 6.79 | 6.82 | +0.02 | +0.29 | 0.88 | 3,849 | 1,200 | 3.21 | 0.26 | +1,038 | 0 | 0 | +1,038 | 4.65 | 0 | 0 | 0 | 0 | 0 | 04/13 | 6.86 | 6.86 | 6.77 | 6.8 | -0.01 | -0.15 | 1.32 | 4,273 | 1,211 | 3.53 | 0.29 | +228 | 0 | 0 | +228 | 4.63 | 0 | 0 | 0 | 0 | 0 | 04/12 | 6.75 | 6.84 | 6.73 | 6.81 | +0.07 | +1.04 | 1.63 | 5,452 | 1,375 | 3.97 | 0.37 | +1,026 | 0 | 0 | +1,026 | 4.62 | 0 | 0 | 0 | 0 | 0 | 04/11 | 6.74 | 6.87 | 6.73 | 6.74 | 0 | 0 | 2.08 | 6,329 | 1,792 | 3.53 | 0.43 | +1,325 | 0 | 0 | +1,325 | 4.6 | 0 | 0 | 0 | 0 | 0 | 04/08 | 6.71 | 6.74 | 6.66 | 6.74 | +0.04 | +0.6 | 1.19 | 5,884 | 1,263 | 4.66 | 0.39 | +1,679 | 0 | 0 | +1,679 | 4.57 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 6.63 | 6.75 | 6.63 | 6.7 | +0.05 | +0.75 | 1.8 | 7,071 | 1,754 | 4.03 | 0.47 | +3,650 | 0 | 0 | +3,650 | 4.53 | 0 | 0 | 0 | 0 | 0 | 04/06 | 6.65 | 6.67 | 6.6 | 6.65 | 0 | 0 | 1.05 | 3,406 | 983 | 3.46 | 0.23 | +1,483 | 0 | 0 | +1,483 | 4.45 | 0 | 0 | 0 | 0 | 0 | 04/01 | 6.7 | 6.7 | 6.65 | 6.65 | -0.05 | -0.75 | 0.75 | 3,331 | 1,035 | 3.22 | 0.22 | +980 | 0 | 0 | +980 | 4.41 | 0 | 0 | 0 | 0 | 0 | 03/31 | 6.62 | 6.8 | 6.62 | 6.7 | +0.08 | +1.21 | 2.72 | 8,408 | 1,847 | 4.55 | 0.56 | +2,860 | 0 | 0 | +2,860 | 4.39 | 0 | 0 | 0 | 0 | 0 | 03/30 | 6.58 | 6.64 | 6.57 | 6.62 | +0.04 | +0.61 | 1.06 | 4,645 | 940 | 4.94 | 0.31 | +2,087 | 0 | 0 | +2,087 | 4.32 | 0 | 0 | 0 | 0 | 0 | 03/29 | 6.58 | 6.62 | 6.55 | 6.58 | -0.02 | -0.3 | 1.06 | 3,986 | 870 | 4.58 | 0.26 | +1,553 | 0 | 0 | +1,553 | 4.27 | 0 | 0 | 0 | 0 | 0 | 03/28 | 6.58 | 6.61 | 6.55 | 6.6 | -0.02 | -0.3 | 0.91 | 1,848 | 761 | 2.43 | 0.12 | -105 | 0 | 0 | -105 | 4.24 | 0 | 0 | 0 | 0 | 0 |
|