Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3682 亞太電資料日期: 10/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
6.29 6.3 -0.01 -0.16% 1.11% 6.3 6.36 6.29
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,191751.6 萬 558 2.1 張/筆 6.31 元 1.03 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5911,003 萬 857 1.9 張/筆 6.3 元 0 (0%)

連漲連跌: 首日下跌  ( -0.01元 / -0.16%)        
財報評分: 最新30分 / 平均43分        上市指數: 13801.43 (224.91 / +1.66%)

  3682 亞太電 股東持股分級週統計圖   (週統計/月統計)  

  分級類別:   
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W41 - 6.29 -0.21 -3.23---------
22W40 09/30 6.5 -0.04 -0.61431.75.178.663.643.272.432.290.6773.9
22W39 09/23 6.54 -0.25 -3.68431.75.188.693.663.242.442.290.6573.8
22W38 09/16 6.79 0 0431.75.178.693.663.252.422.320.6373.9
22W37 09/08 6.79 -0.05 -0.73431.75.178.73.693.272.412.350.6673.7
22W36 09/02 6.84 -0.12 -1.72431.75.188.713.73.252.452.340.6173.8
22W35 08/26 6.96 +0.01 +0.14431.75.188.73.73.262.422.340.6673.8
22W34 08/19 6.95 -0.09 -1.28431.75.198.723.73.252.462.330.6673.7
22W33 08/12 7.04 +0.16 +2.33431.75.28.753.723.242.432.330.6673.7
22W32 08/05 6.88 0 0431.75.228.783.743.262.452.340.6673.5
22W31 07/29 6.88 +0.08 +1.18431.75.238.783.753.242.462.310.773.5
22W30 07/22 6.8 -0.41 -5.69431.75.238.783.773.222.452.320.773.5
22W29 07/15 7.21 -0.14 -1.9431.75.238.753.763.22.472.360.773.5
22W28 07/08 7.35 +0.11 +1.52431.75.258.773.763.222.432.380.773.5
22W27 07/01 7.24 -0.21 -2.82431.75.288.853.833.292.432.40.6873.2
22W26 06/24 7.45 +0.4 +5.67431.75.38.933.863.332.452.420.7173
22W25 06/17 7.05 -0.03 -0.42431.75.328.973.913.332.482.440.6872.9
22W24 06/10 7.08 -0.03 -0.42431.75.3293.943.342.522.460.7172.7
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W23 06/02 7.11 -0.01 -0.14431.75.339.023.933.362.522.450.7272.7
22W22 05/27 7.12 -0.07 -0.97431.75.349.033.923.372.52.490.772.6
22W21 05/20 7.19 +0.1 +1.41431.75.369.053.953.382.512.490.7472.5
22W20 05/13 7.09 -0.1 -1.39431.75.389.13.963.422.492.460.7472.4
22W19 05/06 7.19 -0.37 -4.89431.75.419.133.993.392.532.50.7272.3
22W18 04/29 7.56 +0.47 +6.63431.75.469.224.063.422.592.450.7972
22W17 04/22 7.09 +0.16 +2.31431.75.489.284.113.442.612.590.7771.7
22W16 04/15 6.93 +0.19 +2.82431.75.499.324.173.492.662.590.7571.5
22W15 04/08 6.74 +0.09 +1.35431.75.489.354.163.52.682.580.7471.5
22W14 04/01 6.65 +0.03 +0.45431.75.59.384.163.512.72.570.7971.4
22W13 03/25 6.62 -0.17 -2.5431.75.519.394.183.512.662.650.7871.3
22W12 03/18 6.79 +0.29 +4.46431.75.539.414.23.522.672.730.7771.2
22W11 03/11 6.5 -0.37 -5.39431.75.559.444.223.552.72.710.7671.1
22W10 03/04 6.87 -1.1 -13.8431.75.569.384.243.532.742.760.7671
22W09 02/25 7.97 -0.12 -1.48431.75.69.374.173.632.792.680.7671
22W08 02/18 8.09 -0.04 -0.49431.75.599.394.163.662.742.650.8471
22W07 02/11 8.13 +0.18 +2.26431.75.69.44.163.652.752.660.871
22W05 01/28 7.95 -0.13 -1.61431.75.619.424.163.642.752.710.7671
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W04 01/22 8.08 -0.07 -0.86431.75.629.394.143.622.742.670.7871
22W03 01/14 8.15 -0.07 -0.85431.75.629.374.153.582.782.630.7871.1
22W02 01/07 8.22 0 0431.75.629.374.163.592.772.590.871.1
22W01 12/30 8.22 +0.03 +0.37431.75.619.384.163.582.822.510.7871.2
21W52 12/24 8.19 +0.15 +1.87431.75.629.394.183.582.822.60.6871.1
21W51 12/17 8.04 -0.23 -2.78431.75.629.414.163.62.772.560.7871.1
21W50 12/10 8.27 +0.01 +0.12431.75.629.384.183.582.722.580.7771.2
21W49 12/03 8.26 -0.05 -0.6431.75.639.44.183.572.742.590.7571.1
21W48 11/26 8.31 -0.11 -1.31431.75.659.384.193.562.752.570.7871.1
21W47 11/19 8.42 -0.01 -0.12431.75.659.394.23.572.762.650.6971.1
21W46 11/12 8.43 +0.03 +0.36431.75.679.414.183.552.742.670.6971.1
21W45 11/05 8.4 +0.17 +2.07431.75.659.464.193.552.752.660.7171
21W44 10/29 8.23 +0.07 +0.86431.75.679.484.193.552.772.610.7371
21W43 10/22 8.16 +0.02 +0.25431.75.689.494.213.552.782.590.7371
21W42 10/15 8.14 +0.02 +0.25431.75.79.514.223.572.772.560.7170.9
21W41 10/08 8.12 +0.07 +0.87431.75.79.514.213.552.812.50.7371
21W40 10/01 8.05 -0.15 -1.83381.76.4710.84.764.013.132.910.7667.2
21W39 09/24 8.2 -0.13 -1.56381.76.4810.84.764.053.092.910.7667.2
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W38 09/17 8.33 +0.18 +2.21381.76.4910.84.754.053.052.970.7167.2
21W37 09/11 8.15 -0.14 -1.69381.76.510.84.764.013.112.950.7267.2
21W36 09/03 8.29 -0.09 -1.07381.76.5210.84.7843.12.970.6967.1
21W35 08/27 8.38 +0.4 +5.01381.76.5410.84.784.033.082.920.6967.1
21W34 08/20 7.98 -0.21 -2.56381.76.5310.84.824.013.082.880.7467.1
21W33 08/13 8.19 -0.24 -2.85381.76.5610.94.863.983.032.850.7967.1
21W32 08/06 8.43 +0.39 +4.85381.76.5810.94.8343.042.850.7667.1
21W31 07/30 8.04 -0.2 -2.43381.76.5610.94.824.023.062.860.7867
21W30 07/23 8.24 -0.27 -3.17381.76.5810.94.844.0532.910.7667
21W29 07/16 8.51 0 0381.76.610.94.844.052.992.920.6967
21W28 07/09 8.51 -0.17 -1.96381.76.6410.94.874.042.972.950.6767
21W27 07/02 8.68 -0.13 -1.48381.76.6410.94.863.982.992.990.6767
21W26 06/25 8.81 -0.17 -1.89381.76.6610.94.834.012.942.910.6967.1
21W25 06/18 8.98 -0.03 -0.33381.76.6810.94.824.032.92.930.6467.2
21W24 06/11 9.01 0 0381.76.6810.84.814.022.882.970.6467.2
21W23 06/04 9.01 +0.23 +2.62381.76.6610.84.813.992.92.920.6967.2
21W22 05/28 8.78 +0.45 +5.4381.76.6510.94.824.042.872.940.7467.1
21W21 05/21 8.33 +0.03 +0.36381.76.6410.94.824.032.882.970.7467
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W20 05/14 8.3 -1.26 -13.18381.76.6510.94.864.012.922.910.7467
21W19 05/07 9.56 -0.49 -4.88381.76.710.94.814.042.972.740.7667.1
21W18 04/29 10.05 +0.12 +1.21381.76.7310.84.834.062.942.670.7267.2
21W17 04/23 9.93 +0.08 +0.81381.76.6910.94.843.993.052.570.7167.2
21W16 04/16 9.85 +0.26 +2.71381.76.65114.84.053.022.620.8367.1
21W15 04/09 9.59 0 0381.76.67114.794.082.982.650.7967
21W14 04/01 9.59 +0.05 +0.52381.76.68114.774.112.972.730.7467
21W13 03/26 9.54 -0.06 -0.63381.76.7114.744.142.912.750.7167
21W12 03/19 9.6 -0.02 -0.21381.76.73114.724.132.862.720.7667.1
21W11 03/12 9.62 -0.1 -1.03381.76.76114.744.062.852.720.867.1
21W10 03/05 9.72 -0.02 -0.21381.76.77114.764.082.882.710.8167
21W09 02/26 9.74 +0.14 +1.46381.76.7411.14.724.072.92.740.7867
21W08 02/20 9.6 +0.06 +0.63381.76.7711.14.754.032.92.760.7467
21W07 02/09 - - -381.76.7711.14.744.012.882.80.7467
21W06 02/05 9.54 +0.02 +0.21381.76.7811.14.7642.872.80.7467
21W05 01/29 9.52 +0.04 +0.42381.76.811.14.774.012.882.730.6667
21W04 01/22 9.48 -0.62 -6.14381.76.7811.14.774.012.842.770.6467
21W03 01/15 10.1 0 0381.76.8311.14.83.962.882.680.6867
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W02 01/08 10.1 0 0381.76.8811.14.84.052.82.590.7567
21W01 12/31 10.1 0 0381.76.8611.14.833.932.842.640.7567
20W52 12/25 10.1 -0.5 -4.72381.76.911.14.783.932.862.570.7567.1
20W51 12/18 10.6 +1.15 +12.17381.76.8611.14.773.952.92.590.8667
20W50 12/11 9.45 -0.17 -1.77381.76.911.14.793.92.942.540.7767.1
20W49 12/04 9.62 -0.07 -0.72381.76.9311.14.83.832.982.540.8267
20W48 11/27 9.69 -0.1 -1.02381.76.9911.14.843.812.932.550.7567.1
20W47 11/20 9.79 +0.44 +4.71381.77.0211.24.833.82.972.530.7267
20W46 11/13 9.35 -0.08 -0.85381.77.0511.24.833.782.972.550.7266.9
20W45 11/06 9.43 +0.03 +0.32381.77.111.24.83.762.992.490.7466.9
20W44 10/30 9.4 -0.5 -5.05381.77.1311.24.833.732.952.50.7466.9
20W43 10/23 9.9 -0.1 -1381.77.1311.24.823.683.012.570.6767
20W42 10/16 10 -0.1 -0.99381.77.1211.14.793.613.052.560.6967
20W41 10/08 10.1 +0.6 +6.32381.77.01114.723.62.942.610.7867.3
20W40 09/30 9.5 -0.45 -4.52381.77.111.14.743.632.952.660.7267.1
20W39 09/26 9.95 -0.15 -1.49381.77.1111.14.763.642.892.740.6767.1
20W38 09/18 10.1 -1.1 -9.82381.77.1711.14.793.612.862.660.6867.1
20W37 09/11 11.2 +3.84 +52.17381.7710.94.863.752.82.650.8267.2
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W36 09/04 7.36 +0.02 +0.27381.76.3310.74.913.953.022.60.7567.7
20W35 08/28 7.34 +0.22 +3.09381.76.3510.74.913.963.012.580.7967.7
20W34 08/21 7.12 -0.09 -1.25381.76.3710.74.93.972.942.610.7967.7
20W33 08/14 7.21 +0.11 +1.55381.76.3710.84.93.982.912.560.8167.7
20W32 08/07 7.1 -0.26 -3.53381.76.3810.74.893.952.862.60.8267.8
20W31 07/31 7.36 +0.02 +0.27381.76.3810.74.833.932.862.630.8467.8
20W30 07/24 7.34 +0.05 +0.69381.76.410.74.833.912.862.610.8267.8
20W29 07/17 7.29 -0.14 -1.88381.76.4110.84.823.92.812.650.8767.8
20W28 07/10 7.43 -0.35 -4.5381.76.4310.84.773.872.772.620.8167.9
20W27 07/03 7.78 +0.52 +7.16381.76.4610.84.813.822.762.560.8167.9
20W26 06/24 7.26 +0.17 +2.4381.76.3910.84.833.812.82.570.7868
20W25 06/20 7.09 +0.52 +7.91381.76.410.94.833.772.772.580.7868
20W24 06/12 6.57 -0.33 -4.78381.76.3610.84.893.792.812.550.7968
20W23 06/05 6.9 +0.34 +5.18381.76.3810.84.853.832.792.530.7968
20W22 05/29 6.56 0 0381.76.410.94.833.812.822.510.7368
20W21 05/22 6.56 0 0381.76.410.94.853.792.842.560.6968
20W20 05/15 6.56 -0.25 -3.67381.76.4210.94.853.792.832.510.7168
20W19 05/08 6.81 -0.09 -1.3381.76.4210.94.863.792.772.540.7168
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W18 04/30 6.9 +0.34 +5.18381.76.4410.94.873.772.782.50.7468
20W17 04/24 6.56 -0.17 -2.53381.76.4610.94.873.82.832.460.6768
20W16 04/17 6.73 -0.13 -1.9381.76.47114.893.772.82.510.767.9
20W15 04/10 6.86 +1.02 +17.47381.76.4910.94.893.782.782.520.6567.9
20W14 04/01 5.84 +0.1 +1.74381.76.48114.93.812.852.420.6467.9
20W13 03/27 5.74 +0.31 +5.71381.76.49114.933.822.82.450.6267.9
20W12 03/20 5.43 -0.52 -8.74381.76.48114.933.882.782.410.5867.9
20W11 03/13 5.95 -1.22 -17.02381.76.5311.14.953.862.752.40.5467.9
20W10 03/06 7.17 -0.21 -2.85381.76.5611.14.933.862.712.490.5167.8
20W09 02/27 7.38 -0.4 -5.14381.76.5711.14.933.832.692.520.5467.8
20W08 02/21 7.78 +0.13 +1.7381.76.5811.24.933.822.652.50.5667.8
20W07 02/15 7.65 +0.54 +7.59381.76.5911.24.923.792.662.490.5667.8
20W06 02/07 7.11 -0.79 -10381.76.5811.14.893.762.72.450.6167.9
20W05 01/31 7.9 -1.71 -17.79381.76.6111.14.873.82.592.40.6168
20W04 01/22 9.61 -0.99 -9.34381.76.6211.14.893.762.652.390.6168
20W03 01/17 - - -529.85.7911.35.364.253.722.760.7366.1
20W02 01/10 6.95 -0.23 -3.2529.85.7911.35.364.253.722.760.7366.1
20W01 01/03 7.18 -0.48 -6.27529.85.911.45.374.173.682.790.6866.1
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
19W52 12/27 7.66 0 0529.85.9311.35.414.153.652.830.7566
19W51 12/20 7.66 -0.19 -2.42429.87.32146.695.144.423.510.9858
19W50 12/13 7.85 -0.12 -1.51429.87.3613.96.715.134.423.490.9558
19W49 12/06 7.97 -0.11 -1.36429.87.3713.96.675.144.353.511.0258
19W48 11/29 8.08 -0.12 -1.46429.87.39146.635.174.343.540.9858
19W47 11/22 8.2 +0.49 +6.36429.87.3613.96.595.354.443.531.0357.8
19W46 11/15 7.71 +1.12 +17429.86.9913.46.485.184.313.520.9959.1
19W45 11/08 6.59 +0.49 +8.03429.86.6313.16.465.254.463.51.1559.4
19W44 11/01 6.1 +0.08 +1.33429.86.6213.16.445.34.543.481.1559.4
19W43 10/25 6.02 -0.04 -0.66429.86.6313.16.445.284.533.511.1259.4
19W42 10/18 6.06 +0.24 +4.12429.86.6413.26.45.284.53.541.159.4
19W41 10/09 5.82 -0.12 -2.02429.86.6413.26.415.294.513.51.1259.4
週別
22W41
22W40
22W39
22W38
22W37
22W36
22W35
22W34
22W33
22W32
22W31
22W30
22W29
22W28
22W27
22W26
22W25
22W24
週別
22W23
22W22
22W21
22W20
22W19
22W18
22W17
22W16
22W15
22W14
22W13
22W12
22W11
22W10
22W09
22W08
22W07
22W05
週別
22W04
22W03
22W02
22W01
21W52
21W51
21W50
21W49
21W48
21W47
21W46
21W45
21W44
21W43
21W42
21W41
21W40
21W39
週別
21W38
21W37
21W36
21W35
21W34
21W33
21W32
21W31
21W30
21W29
21W28
21W27
21W26
21W25
21W24
21W23
21W22
21W21
週別
21W20
21W19
21W18
21W17
21W16
21W15
21W14
21W13
21W12
21W11
21W10
21W09
21W08
21W07
21W06
21W05
21W04
21W03
週別
21W02
21W01
20W52
20W51
20W50
20W49
20W48
20W47
20W46
20W45
20W44
20W43
20W42
20W41
20W40
20W39
20W38
20W37
週別
20W36
20W35
20W34
20W33
20W32
20W31
20W30
20W29
20W28
20W27
20W26
20W25
20W24
20W23
20W22
20W21
20W20
20W19
週別
20W18
20W17
20W16
20W15
20W14
20W13
20W12
20W11
20W10
20W09
20W08
20W07
20W06
20W05
20W04
20W03
20W02
20W01
週別
19W52
19W51
19W50
19W49
19W48
19W47
19W46
19W45
19W44
19W43
19W42
19W41


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。