|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.75 | 49.7 | +0.05 | +0.1% | 1.51% | 50.3 | 50.5 | 49.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 503萬 | 104 | 1張/筆 | 50.11元 | 1.33 | 25.51 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 527.9萬 | 104 | 1張/筆 | 49.84元 | -0.2 (-0.4%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.1%) 財報評分: 最新40分 / 平均40分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共704週) |
|
週成交價: 49.75元 (+0.05元/ +0.1%) | 成交均張: 100張/日 | 成交均額: 503萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第215高 | 近3週新高 | 連2漲 (+0.2元/ +0.4%) | 第262高 | 近8週新低 | 第255高 | 近8週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 50.1 | 50.3 | 49.6 | 47.6 | 43.8 | 40.15 | 49.9 | 48.95 | 40.85 | 35.7 | 57 | - | - | 43.4 | 漲跌價 | -0.35 | -0.55 | +0.15 | +2.15 | +5.95 | +9.6 | -0.15 | +0.8 | +8.9 | +14.05 | -7.25 | - | - | +6.35 | 漲跌幅 | -0.7% | -1.09% | +0.3% | +4.52% | +13.6% | +23.9% | -0.3% | +1.63% | +21.8% | +39.4% | -12.7% | - | - | +14.6% | 振幅 | 1.8% | 2.58% | 8.27% | 13% | 27.4% | 35.1% | 42.1% | 53.7% | 72.5% | 109% | 105% | - | - | 27.6% | 成交張數 | 316 | 580 | 2,584 | 5,813 | 1.61萬 | 1.88萬 | 4.35萬 | 9.44萬 | 20.2萬 | 23.8萬 | 38.6萬 | - | - | 1.69萬 | 成交金額 | 1,579萬 | 2,906萬 | 1.29億 | 2.93億 | 7.74億 | 8.93億 | 22.1億 | 45.2億 | 103億 | 117億 | 203億 | - | - | 8.1億 | 週轉率 | 0.7% | 1.29% | 5.74% | 12.9% | 35.7% | 41.8% | 96.6% | 210% | 449% | 528% | 857% | - | - | 37.6% |
結算價 49.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 50.3 | 50.5 | 49.75 | 49.75 | +0.05 | +0.1 | 1.51 | 0.1 | 0.1 | 0.05 | 0.05 | +0.02 | 0 | +0 | +0.03 | | | | | | | 24W17 | 5 | 50 | 51 | 49.6 | 49.7 | +0.15 | +0.3 | 2.83 | 0.73 | 0.15 | 0.37 | 0.07 | +0.09 | 0 | 0 | +0.09 | 1.9 | +0.04 | 0.66 | 0 | 0 | 0 | 24W16 | 5 | 50.4 | 51.8 | 47.7 | 49.55 | -0.55 | -1.1 | 8.18 | 1.91 | 0.38 | 0.95 | 0.19 | +0.1 | 0 | 0 | +0.1 | 1.7 | +0.02 | 0.62 | 0 | 0 | 0 | 24W15 | 5 | 50.7 | 51.3 | 48.1 | 50.1 | -1.2 | -2.34 | 6.24 | 1.2 | 0.24 | 0.6 | 0.12 | +0.05 | 0 | 0 | +0.05 | 1.47 | +0.02 | 0.6 | -0.01 | 0 | 0 | 24W14 | 3 | 47.9 | 53.6 | 47.4 | 51.3 | +3.7 | +7.77 | 13 | 1.88 | 0.63 | 0.96 | 0.32 | +0 | 0 | +0.07 | +0.07 | 1.36 | -0.02 | 0.57 | +0.01 | 0.01 | 1.22 | 24W13 | 5 | 49.45 | 50.4 | 47.5 | 47.6 | -1.55 | -3.15 | 5.9 | 1.63 | 0.33 | 0.8 | 0.16 | -0.04 | 0 | +0.05 | +0.01 | 1.36 | -0.05 | 0.59 | 0 | 0 | 0.17 | 24W12 | 5 | 48.5 | 50.7 | 45.55 | 49.15 | +1.55 | +3.26 | 10.8 | 4.02 | 0.8 | 1.93 | 0.39 | +0.03 | 0 | +0.02 | +0.05 | 1.45 | +0.04 | 0.64 | +0 | 0 | 0.16 | 24W11 | 5 | 42.1 | 48.9 | 41.8 | 47.6 | +5.8 | +13.9 | 17 | 3.21 | 0.64 | 1.49 | 0.3 | -0.02 | 0 | +0.01 | -0.01 | 1.3 | +0.11 | 0.6 | 0 | 0 | 0 | 24W10 | 5 | 42.35 | 42.65 | 41.7 | 41.8 | -0.45 | -1.07 | 2.25 | 0.21 | 0.04 | 0.09 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 1.34 | -0.01 | 0.49 | 0 | 0 | 0 | 24W09 | 4 | 42.15 | 42.4 | 41.6 | 42.25 | +0.1 | +0.24 | 1.9 | 0.32 | 0.08 | 0.13 | 0.03 | -0.09 | 0 | +0 | -0.09 | 1.38 | 0 | 0.5 | 0 | 0 | 0 | 24W08 | 5 | 42.45 | 42.8 | 41.9 | 42.15 | -0.3 | -0.71 | 2.12 | 0.47 | 0.09 | 0.2 | 0.04 | -0.15 | 0 | +0 | -0.15 | 1.57 | +0 | 0.5 | 0 | 0 | 0 | 24W07 | 2 | 42.75 | 44.1 | 42 | 42.45 | -0.7 | -1.62 | 4.87 | 0.25 | 0.13 | 0.11 | 0.05 | -0.05 | 0 | 0 | -0.05 | 1.91 | +0.02 | 0.5 | 0 | 0 | 0 | 24W06 | 1 | 43.3 | 43.3 | 42.7 | 43.15 | -0.15 | -0.35 | 1.39 | 0.06 | 0.06 | 0.02 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.02 | +0 | 0.48 | 0 | 0 | 0 | 24W05 | 5 | 43.45 | 43.95 | 42.9 | 43.3 | -0.15 | -0.35 | 2.42 | 0.14 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.05 | +0 | 0.48 | 0 | 0 | 0 | 24W04 | 5 | 43.75 | 44 | 42.8 | 43.45 | +0.25 | +0.58 | 2.78 | 0.14 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.07 | 0 | 0.48 | 0 | 0 | 0 | 24W03 | 5 | 43.15 | 43.9 | 42.2 | 43.2 | -0.1 | -0.23 | 3.93 | 0.22 | 0.04 | 0.1 | 0.02 | -0.02 | 0 | +0.02 | +0 | 2.07 | 0 | 0.48 | 0 | 0 | 0 | 24W02 | 5 | 43.8 | 45.3 | 43.05 | 43.3 | -0.3 | -0.69 | 5.16 | 0.28 | 0.06 | 0.12 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 2.11 | +0 | 0.48 | 0 | 0 | 0 | 24W01 | 4 | 43.4 | 43.6 | 43.3 | 43.6 | +0.2 | +0.46 | 0.69 | 0.15 | 0.04 | 0.06 | 0.02 | -0.01 | 0 | +0.01 | +0.01 | 2.17 | 0 | 0.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 43.4 | 43.75 | 43.3 | 43.4 | +0.1 | +0.23 | 1.04 | 0.11 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | +0.01 | +0 | 2.18 | 0 | 0.48 | 0 | 0 | 0 | 23W51 | 5 | 43.65 | 43.7 | 42.95 | 43.3 | -0.35 | -0.8 | 1.72 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 2.19 | +0 | 0.48 | 0 | 0 | 0 | 23W50 | 5 | 43.8 | 44.25 | 43.4 | 43.65 | 0 | 0 | 1.95 | 0.2 | 0.04 | 0.09 | 0.02 | -0.03 | 0 | +0 | -0.03 | 2.2 | -0.01 | 0.47 | 0 | 0 | 0 | 23W49 | 5 | 44.25 | 44.25 | 43.4 | 43.65 | -0.3 | -0.68 | 1.93 | 0.24 | 0.05 | 0.11 | 0.02 | -0.05 | 0 | +0 | -0.05 | 2.28 | +0.01 | 0.49 | 0 | 0 | 0 | 23W48 | 5 | 42.25 | 44.3 | 42.25 | 43.95 | +1.35 | +3.17 | 4.81 | 0.34 | 0.07 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.4 | -0.03 | 0.48 | 0 | 0 | 0 | 23W47 | 5 | 42.75 | 43.35 | 41.5 | 42.6 | -0.15 | -0.35 | 4.33 | 0.25 | 0.05 | 0.11 | 0.02 | -0.05 | 0 | 0 | -0.05 | 2.43 | +0.01 | 0.5 | 0 | 0 | 0 | 23W46 | 5 | 40.35 | 43.4 | 40.3 | 42.75 | +2.4 | +5.95 | 7.68 | 0.3 | 0.06 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 2.55 | +0.02 | 0.5 | 0 | 0 | 0 | 23W45 | 5 | 39.9 | 40.65 | 39.8 | 40.35 | +0.55 | +1.38 | 2.14 | 0.15 | 0.03 | 0.06 | 0.01 | -0.03 | 0 | +0 | -0.03 | 2.64 | 0 | 0.48 | 0 | 0 | 0 | 23W44 | 5 | 40.5 | 40.5 | 39.5 | 39.8 | -0.4 | -1 | 2.49 | 0.17 | 0.03 | 0.07 | 0.01 | -0.05 | 0 | 0 | -0.05 | 2.7 | +0 | 0.48 | 0 | 0 | 0 | 23W43 | 5 | 40.25 | 40.85 | 39.9 | 40.2 | -0.15 | -0.37 | 2.35 | 0.16 | 0.03 | 0.07 | 0.01 | -0.06 | 0 | +0 | -0.06 | 2.81 | 0 | 0.48 | 0 | 0 | 0 | 23W42 | 5 | 41 | 41.2 | 40.1 | 40.35 | -0.45 | -1.1 | 2.7 | 0.2 | 0.04 | 0.08 | 0.02 | -0.04 | 0 | +0 | -0.04 | 3 | -0.03 | 0.48 | 0 | 0 | 0 | 23W41 | 3 | 42.1 | 42.5 | 40.7 | 40.8 | -1.35 | -3.2 | 4.27 | 0.24 | 0.08 | 0.1 | 0.03 | -0.03 | 0 | +0 | -0.03 | 3.08 | -0.01 | 0.51 | 0 | 0 | 0 | 23W40 | 5 | 41.3 | 42.8 | 41.3 | 42.15 | +0.8 | +1.93 | 3.63 | 0.14 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.14 | +0 | 0.52 | 0 | 0 | 0 | 23W39 | 4 | 41.6 | 42.55 | 41.2 | 41.35 | -0.55 | -1.31 | 3.22 | 0.07 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.17 | -0.01 | 0.51 | 0 | 0 | 0 | 23W38 | 5 | 42.45 | 42.9 | 41.2 | 41.9 | -0.55 | -1.3 | 4 | 0.19 | 0.04 | 0.08 | 0.02 | -0.05 | 0 | 0 | -0.05 | 3.19 | -0.03 | 0.52 | 0 | 0 | 0 | 23W37 | 5 | 43.2 | 43.3 | 42.15 | 42.45 | -0.15 | -0.35 | 2.7 | 0.15 | 0.03 | 0.07 | 0.01 | -0.03 | 0 | +0 | -0.03 | 3.3 | 0 | 0.55 | 0 | 0 | 0 | 23W36 | 5 | 42.65 | 43.8 | 42.05 | 42.6 | -0.05 | -0.12 | 4.1 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 3.37 | -0.02 | 0.56 | 0 | 0 | 0 | 23W35 | 5 | 43.4 | 44.2 | 40.9 | 42.65 | -2.25 | -5.01 | 7.35 | 0.42 | 0.08 | 0.18 | 0.04 | -0.06 | 0 | 0 | -0.06 | 3.38 | +0.03 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 45 | 45.2 | 43.6 | 44.9 | -0.05 | -0.11 | 3.56 | 0.31 | 0.06 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3.58 | +0.01 | 0.54 | 0 | 0 | 0 | 23W33 | 5 | 46 | 46 | 43.05 | 44.95 | -1.5 | -3.23 | 6.35 | 0.41 | 0.08 | 0.18 | 0.04 | -0.05 | 0 | +0 | -0.05 | 3.63 | -0.03 | 0.53 | 0 | 0 | 0 | 23W32 | 5 | 47.1 | 49.1 | 46.1 | 46.45 | -0.7 | -1.48 | 6.36 | 0.43 | 0.09 | 0.2 | 0.04 | -0.14 | 0 | 0 | -0.14 | 3.76 | +0.02 | 0.56 | 0 | 0 | 0 | 23W31 | 4 | 48.6 | 49 | 46.6 | 47.15 | -1.4 | -2.88 | 4.94 | 0.28 | 0.07 | 0.14 | 0.03 | -0.06 | 0 | 0 | -0.06 | 4.03 | +0.01 | 0.54 | 0 | 0 | 0 | 23W30 | 5 | 49 | 49.1 | 47.5 | 48.55 | -1.05 | -2.12 | 3.23 | 0.39 | 0.08 | 0.19 | 0.04 | -0.02 | 0 | +0 | -0.02 | 4.16 | 0 | 0.53 | 0 | 0 | 0 | 23W29 | 5 | 49.6 | 51 | 48.05 | 49.6 | -0.2 | -0.4 | 5.92 | 0.7 | 0.14 | 0.35 | 0.07 | -0.12 | 0 | 0 | -0.12 | 4.2 | +0 | 0.54 | 0 | 0 | 0 | 23W28 | 5 | 51.3 | 52.5 | 49.5 | 49.8 | -1.5 | -2.92 | 5.85 | 1.04 | 0.21 | 0.53 | 0.11 | +0.07 | 0 | +0 | +0.07 | 4.39 | 0 | 0.53 | 0 | 0 | 0 | 23W27 | 5 | 55 | 55.3 | 51 | 51.3 | -3.1 | -5.7 | 7.9 | 0.84 | 0.17 | 0.45 | 0.09 | -0.01 | 0 | 0 | -0.01 | 4.23 | -0.01 | 0.53 | 0 | 0 | 0 | 23W26 | 5 | 56.4 | 57 | 53.1 | 54.4 | -1.3 | -2.33 | 7 | 0.96 | 0.19 | 0.53 | 0.11 | -0.07 | 0 | +0 | -0.07 | 4.25 | -0.01 | 0.54 | 0 | 0 | 0 | 23W25 | 3 | 55.6 | 56.5 | 54.3 | 55.7 | +0.1 | +0.18 | 3.96 | 0.48 | 0.16 | 0.26 | 0.09 | +0.03 | 0 | +0 | +0.03 | 4.4 | -0.03 | 0.56 | 0 | 0 | 0 | 23W24 | 5 | 59.8 | 60 | 54.5 | 55.6 | -4.4 | -7.33 | 9.17 | 2.06 | 0.41 | 1.16 | 0.23 | -0.38 | 0 | +0 | -0.38 | 4.32 | -0.08 | 0.58 | 0 | 0 | 0 | 23W23 | 5 | 57.3 | 60.5 | 57.2 | 60 | +3.3 | +5.82 | 5.82 | 4.16 | 0.83 | 2.45 | 0.49 | -0.08 | 0 | 0 | -0.08 | 5.17 | +0.07 | 0.67 | +0 | 0 | 0.45 | 23W22 | 5 | 52.8 | 59.6 | 52.6 | 56.7 | +3.4 | +6.38 | 13.1 | 3.12 | 0.62 | 1.76 | 0.35 | +0.36 | 0 | 0 | +0.36 | 5.33 | -0.02 | 0.6 | 0 | 0 | 0 | 23W21 | 5 | 53.3 | 57.2 | 52.3 | 53.3 | +0.9 | +1.72 | 9.35 | 4.28 | 0.86 | 2.35 | 0.47 | +0.24 | 0 | +0 | +0.24 | 4.53 | 0 | 0.62 | 0 | 0 | 0 | 23W20 | 5 | 48.3 | 53.3 | 47.3 | 52.4 | +4.1 | +8.49 | 12.4 | 1.76 | 0.35 | 0.9 | 0.18 | +0.43 | 0 | -0.02 | +0.42 | 4 | +0.13 | 0.62 | 0 | 0 | 0 | 23W19 | 5 | 52 | 52 | 47.2 | 48.3 | -2.7 | -5.29 | 9.41 | 0.9 | 0.18 | 0.44 | 0.09 | -0.2 | 0 | -0.01 | -0.21 | 3.04 | 0 | 0.49 | 0 | 0 | 0 | 23W18 | 4 | 50 | 52.5 | 49.9 | 51 | +1.1 | +2.2 | 5.21 | 0.72 | 0.18 | 0.37 | 0.09 | +0.19 | 0 | +0.03 | +0.21 | 3.48 | +0.02 | 0.5 | 0 | 0 | 0 | 23W17 | 5 | 49.6 | 50.3 | 47.65 | 49.9 | +0.45 | +0.91 | 5.36 | 0.94 | 0.19 | 0.46 | 0.09 | +0.24 | 0 | -0.03 | +0.21 | 3.07 | -0.1 | 0.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 50.2 | 53.8 | 49 | 49.45 | -0.45 | -0.9 | 9.62 | 2.77 | 0.55 | 1.43 | 0.29 | +0.27 | 0 | -0.03 | +0.24 | 2.54 | +0 | 0.58 | 0 | 0 | 0 | 23W15 | 5 | 49.1 | 54.7 | 49.1 | 49.9 | +0.8 | +1.63 | 11.4 | 3.26 | 0.65 | 1.69 | 0.34 | +0.11 | 0 | +0.01 | +0.12 | 1.95 | -0.11 | 0.58 | +0 | 0 | 0.34 | 23W14 | 2 | 49 | 49.85 | 48.7 | 49.1 | +0.15 | +0.31 | 2.35 | 0.4 | 0.2 | 0.2 | 0.1 | +0.08 | 0 | +0.03 | +0.1 | 1.71 | -0.02 | 0.69 | 0 | 0 | 0.14 | 23W13 | 5 | 50.1 | 50.7 | 47.85 | 48.95 | -0.65 | -1.31 | 5.75 | 1.76 | 0.35 | 0.86 | 0.17 | +0.06 | 0 | +0.02 | +0.08 | 1.54 | -0.18 | 0.71 | 0 | 0 | 0.14 | 23W12 | 5 | 43.75 | 51.9 | 43.75 | 49.6 | +6.25 | +14.4 | 18.8 | 5.33 | 1.07 | 2.63 | 0.53 | -0.13 | 0 | 0 | -0.13 | 1.41 | +0.34 | 0.89 | +0 | 0 | 0.45 | 23W11 | 5 | 44.1 | 44.1 | 42.55 | 43.35 | -0.75 | -1.7 | 3.51 | 0.55 | 0.11 | 0.24 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.68 | 0 | 0.56 | 0 | 0 | 0 | 23W10 | 5 | 44 | 48.25 | 44 | 44.1 | +0.2 | +0.46 | 9.68 | 3.06 | 0.61 | 1.43 | 0.29 | +0.01 | 0 | +0 | +0.01 | 1.75 | +0.02 | 0.56 | 0 | 0 | 0 | 23W09 | 3 | 44.75 | 44.75 | 43.7 | 43.9 | -0.25 | -0.57 | 2.38 | 0.33 | 0.11 | 0.15 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.71 | -0.05 | 0.54 | 0 | 0 | 0 | 23W08 | 5 | 42.75 | 44.65 | 42.5 | 44.15 | +2.05 | +4.87 | 5.11 | 0.78 | 0.16 | 0.34 | 0.07 | +0.04 | 0 | 0 | +0.04 | 1.74 | -0.01 | 0.6 | 0 | 0 | 0 | 23W07 | 5 | 41.25 | 43.2 | 40.5 | 42.1 | +0.85 | +2.06 | 6.55 | 0.59 | 0.12 | 0.25 | 0.05 | +0.04 | 0 | 0 | +0.04 | 1.64 | 0 | 0.6 | 0 | 0 | 0 | 23W06 | 5 | 41.25 | 41.35 | 40.9 | 41.25 | +0.05 | +0.12 | 1.09 | 0.18 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.55 | +0.01 | 0.6 | 0 | 0 | 0.17 | 23W05 | 5 | 40.85 | 41.8 | 40.85 | 41.2 | +0.45 | +1.1 | 2.33 | 0.21 | 0.04 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.53 | -0.04 | 0.59 | 0 | 0 | 0.17 | 23W03 | 2 | 40.05 | 40.95 | 40.05 | 40.75 | +0.45 | +1.12 | 2.23 | 0.05 | 0.03 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.49 | -0.01 | 0.63 | 0 | 0 | 0.16 | 23W02 | 5 | 44.05 | 44.35 | 40.2 | 40.3 | -3.7 | -8.41 | 9.43 | 0.58 | 0.12 | 0.24 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.46 | -0.03 | 0.64 | 0 | 0 | 0.16 | 23W01 | 4 | 42.6 | 44.4 | 42.2 | 44 | +1.4 | +3.29 | 5.16 | 0.48 | 0.12 | 0.21 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.52 | +0.03 | 0.68 | 0 | 0 | 0.15 | 22W53 | 5 | 43.9 | 43.9 | 42.3 | 42.6 | -0.8 | -1.84 | 3.69 | 0.24 | 0.05 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.44 | -0.01 | 0.64 | 0 | 0 | 0.16 | 22W52 | 5 | 45.95 | 46.65 | 43 | 43.4 | -1.6 | -3.56 | 8.11 | 1.31 | 0.26 | 0.59 | 0.12 | -0.07 | 0 | 0 | -0.07 | 1.52 | -0.08 | 0.66 | 0 | 0 | 0.15 | 22W51 | 5 | 45.2 | 46.05 | 42.45 | 45 | +3.1 | +7.4 | 8.59 | 3.28 | 0.66 | 1.47 | 0.29 | +0.06 | 0 | +0 | +0.06 | 1.72 | +0.15 | 0.74 | +0 | 0 | 0.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 40.9 | 43.35 | 39.65 | 41.9 | +1.45 | +3.58 | 9.15 | 0.45 | 0.09 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.59 | -0.01 | 0.59 | 0 | 0 | 0 | 22W49 | 5 | 37.3 | 41 | 37.1 | 40.45 | +3.15 | +8.45 | 10.5 | 0.37 | 0.07 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.56 | +0 | 0.6 | 0 | 0 | 0 | 22W48 | 5 | 37.65 | 38.2 | 36.9 | 37.3 | -0.35 | -0.93 | 3.45 | 0.28 | 0.06 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.51 | +0.01 | 0.6 | 0 | 0 | 0 | 22W47 | 5 | 39.3 | 39.3 | 37.35 | 37.65 | -1.05 | -2.71 | 5.04 | 0.32 | 0.06 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.53 | +0 | 0.58 | +0 | 0 | 0.17 | 22W46 | 5 | 37.5 | 39.5 | 37.5 | 38.7 | +1.7 | +4.59 | 5.41 | 0.34 | 0.07 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.63 | -0.02 | 0.58 | 0 | 0 | 0 | 22W45 | 5 | 35 | 37.3 | 34.55 | 37 | +2.2 | +6.32 | 7.9 | 0.17 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.64 | +0 | 0.6 | 0 | 0 | 0 | 22W44 | 5 | 34.75 | 35.9 | 34.5 | 34.8 | +0.15 | +0.43 | 4.04 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.62 | -0.01 | 0.6 | 0 | 0 | 0.17 | 22W43 | 5 | 34.85 | 35.9 | 34.2 | 34.65 | -0.85 | -2.39 | 4.79 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.63 | -0.03 | 0.61 | +0 | 0 | 0.16 | 22W42 | 4 | 37.8 | 39.1 | 34.4 | 35.5 | -2.3 | -6.08 | 12.4 | 0.3 | 0.07 | 0.11 | 0.03 | -0.08 | 0 | 0 | -0.08 | 1.63 | -0.04 | 0.64 | 0 | 0 | 0 | 22W41 | 5 | 37.65 | 38.3 | 36.55 | 37.8 | +0.1 | +0.27 | 4.64 | 0.31 | 0.06 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.81 | +0 | 0.68 | 0 | 0 | 0 | 22W40 | 5 | 40.5 | 40.6 | 35.1 | 37.7 | -3.2 | -7.82 | 13.4 | 0.82 | 0.16 | 0.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.78 | -0.09 | 0.67 | 0 | 0 | 0 | 22W39 | 5 | 43 | 43.15 | 40.9 | 40.9 | -1.8 | -4.22 | 5.27 | 0.44 | 0.09 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.81 | -0.02 | 0.76 | 0 | 0 | 0.13 | 22W38 | 5 | 43.75 | 43.75 | 41.85 | 42.7 | 0 | 0 | 4.45 | 0.62 | 0.12 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.86 | -0.01 | 0.78 | -0.01 | 0 | 0.25 | 22W37 | 4 | 47 | 48.5 | 41.6 | 42.7 | -3.5 | -7.58 | 14.9 | 3.99 | 1 | 1.84 | 0.46 | -0.23 | 0 | 0 | -0.23 | 1.8 | +0.1 | 0.8 | +0.01 | 0.01 | 1 | 22W36 | 5 | 40.75 | 46.2 | 40.2 | 46.2 | +4.8 | +11.6 | 14.5 | 1.39 | 0.28 | 0.61 | 0.12 | +0.12 | 0 | 0 | +0.12 | 2.32 | +0.02 | 0.7 | +0 | 0 | 0.29 | 22W35 | 5 | 40.9 | 43 | 40 | 41.4 | +0.9 | +2.22 | 7.41 | 0.61 | 0.12 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 2.06 | -0.01 | 0.68 | 0 | 0 | 0 | 22W34 | 5 | 40.05 | 42.85 | 40 | 40.5 | +0.5 | +1.25 | 7.13 | 0.74 | 0.15 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 2.06 | +0.05 | 0.69 | 0 | 0 | 0 | 22W33 | 5 | 40.05 | 41.2 | 39.8 | 40 | 0 | 0 | 3.5 | 0.34 | 0.07 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.09 | +0.03 | 0.64 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 42.7 | 42.7 | 39 | 40 | -2.8 | -6.54 | 8.64 | 0.4 | 0.08 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 2.14 | -0.02 | 0.62 | 0 | 0 | 0 | 22W31 | 5 | 43 | 43.9 | 41 | 42.8 | +0.6 | +1.42 | 6.87 | 0.77 | 0.15 | 0.33 | 0.07 | -0.11 | 0 | 0 | -0.11 | 2.27 | +0.01 | 0.63 | +0 | 0 | 0.16 | 22W30 | 5 | 39.6 | 43.2 | 39.6 | 42.2 | +2.6 | +6.57 | 9.09 | 0.61 | 0.12 | 0.25 | 0.05 | +0.07 | 0 | 0 | +0.07 | 2.52 | +0 | 0.62 | 0 | 0 | 0 | 22W29 | 5 | 40.85 | 40.85 | 38.3 | 39.6 | -1.25 | -3.06 | 6.24 | 0.31 | 0.06 | 0.12 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.37 | -0.01 | 0.62 | 0 | 0 | 0 | 22W28 | 5 | 40.3 | 41.8 | 39.3 | 40.85 | +1.15 | +2.9 | 6.3 | 0.5 | 0.1 | 0.2 | 0.04 | +0.11 | 0 | 0 | +0.11 | 2.3 | -0.04 | 0.63 | 0 | 0 | 0.32 | 22W27 | 5 | 43.3 | 44.8 | 39.7 | 39.7 | -2.8 | -6.59 | 12 | 1.1 | 0.22 | 0.47 | 0.09 | -0.08 | 0 | 0 | -0.08 | 2.05 | -0.03 | 0.67 | 0 | 0 | 0.6 | 22W26 | 5 | 40.8 | 42.9 | 38.1 | 42.5 | +1.85 | +4.55 | 11.8 | 1.24 | 0.25 | 0.51 | 0.1 | -0.07 | 0 | 0 | -0.07 | 2.23 | +0.03 | 0.7 | +0 | 0.01 | 0.85 | 22W25 | 5 | 45.55 | 45.55 | 40.2 | 40.65 | -4.9 | -10.8 | 11.7 | 0.69 | 0.14 | 0.29 | 0.06 | -0.08 | 0 | 0 | -0.08 | 2.38 | -0.05 | 0.68 | -0.01 | 0 | 0.74 | 22W24 | 5 | 45.2 | 46.2 | 45.05 | 45.55 | +0.55 | +1.22 | 2.56 | 0.53 | 0.11 | 0.24 | 0.05 | +0.12 | 0 | 0 | +0.12 | 2.61 | -0.02 | 0.73 | 0 | 0.01 | 1.51 | 22W23 | 4 | 43.35 | 45.8 | 43.35 | 45 | +1.7 | +3.93 | 5.66 | 0.56 | 0.14 | 0.25 | 0.06 | +0.11 | 0 | 0 | +0.11 | 2.35 | -0.05 | 0.74 | -0.02 | 0.01 | 1.62 | 22W22 | 5 | 45 | 47.1 | 43.15 | 43.3 | -1.4 | -3.13 | 8.84 | 1.15 | 0.23 | 0.52 | 0.1 | +0.01 | 0 | 0 | +0.01 | 2.11 | +0.01 | 0.79 | -0.03 | 0.03 | 3.53 | 22W21 | 5 | 43.2 | 45.8 | 43.2 | 44.7 | +1.5 | +3.47 | 6.02 | 1.61 | 0.32 | 0.72 | 0.14 | +0.04 | 0 | -0.16 | -0.12 | 2.08 | +0.02 | 0.78 | +0.02 | 0.06 | 7.02 | 22W20 | 5 | 48.2 | 48.2 | 41.75 | 43.2 | -5.2 | -10.7 | 13.3 | 1.47 | 0.29 | 0.65 | 0.13 | +0.21 | 0 | 0 | +0.21 | 1.89 | -0.05 | 0.76 | -0.05 | 0.03 | 4.06 | 22W19 | 4 | 48.8 | 49.9 | 47.35 | 48.4 | -0.55 | -1.12 | 5.21 | 2.08 | 0.52 | 1.01 | 0.25 | +0.04 | 0 | 0 | +0.04 | 1.43 | -0.02 | 0.82 | +0.05 | 0.08 | 10.3 | 22W18 | 5 | 46 | 49.75 | 44.15 | 48.95 | +2.85 | +6.18 | 12.1 | 3.94 | 0.79 | 1.88 | 0.38 | -0.28 | 0 | +0 | -0.28 | 1.35 | +0.05 | 0.83 | +0.03 | 0.04 | 4.21 | 22W17 | 5 | 49.5 | 50.2 | 45.7 | 46.1 | -3.65 | -7.34 | 9.05 | 1.44 | 0.29 | 0.69 | 0.14 | +0.06 | 0 | 0 | +0.06 | 1.91 | -0.11 | 0.78 | +0 | 0 | 0.51 | 22W16 | 5 | 51.8 | 51.9 | 48.1 | 49.75 | -1.95 | -3.77 | 7.35 | 2.81 | 0.56 | 1.41 | 0.28 | +0.42 | 0 | +0.03 | +0.44 | 1.77 | -0.09 | 0.89 | -0.03 | 0 | 0 | 22W15 | 3 | 56.7 | 58 | 50.7 | 51.7 | -5.7 | -9.93 | 12.7 | 3.3 | 1.1 | 1.76 | 0.59 | +0.02 | 0 | +0.02 | +0.04 | 0.85 | -0.42 | 0.98 | -0.09 | 0.03 | 2.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 57 | 61.8 | 55.6 | 57.4 | +0.8 | +1.41 | 11 | 7.28 | 1.46 | 4.26 | 0.85 | +0.02 | 0 | +0.11 | +0.13 | 0.8 | -0.23 | 1.4 | -0.08 | 0.12 | 8.3 | 22W13 | 5 | 57.5 | 62.4 | 56.1 | 56.6 | -0.9 | -1.57 | 11 | 13.4 | 2.67 | 7.94 | 1.59 | -0.01 | 0 | 0 | -0.01 | 0.75 | +0.01 | 1.63 | 0 | 0.19 | 11.9 | 22W12 | 5 | 59.5 | 62.7 | 55.5 | 57.5 | -1.4 | -2.38 | 12.2 | 21.1 | 4.21 | 12.4 | 2.47 | +0.03 | 0 | 0 | +0.03 | 0.78 | +0.21 | 1.61 | +0.07 | 0.2 | 12.1 | 22W11 | 5 | 49.9 | 61 | 47.8 | 58.9 | +9.4 | +19 | 26.7 | 22.1 | 4.43 | 12.2 | 2.44 | +0.06 | 0 | 0 | +0.05 | 0.64 | +0.64 | 1.4 | +0.11 | 0.12 | 8.84 | 22W10 | 4 | 42.9 | 52.3 | 42.45 | 49.5 | +7.5 | +17.9 | 23.5 | 4.46 | 1.12 | 2.22 | 0.56 | -0.04 | 0 | +0 | -0.04 | 0.49 | +0.15 | 0.76 | +0.01 | 0.02 | 1.96 | 22W09 | 5 | 44.65 | 46.4 | 40.35 | 42 | -2.65 | -5.94 | 13.5 | 0.99 | 0.2 | 0.42 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.59 | -0.09 | 0.61 | 0 | 0 | 0.33 | 22W08 | 5 | 48 | 48 | 44.5 | 44.65 | -3.95 | -8.13 | 7.2 | 1.51 | 0.3 | 0.7 | 0.14 | +0.09 | 0 | 0 | +0.09 | 0.55 | -0.07 | 0.7 | -0.01 | 0 | 0.57 | 22W07 | 5 | 46.85 | 50.3 | 44.7 | 48.6 | +3.6 | +8 | 12.4 | 1.55 | 0.31 | 0.75 | 0.15 | +0.04 | 0 | -0.02 | +0.02 | 0.36 | +0.07 | 0.76 | +0 | 0.01 | 1.31 | 22W05 | 3 | 46.5 | 46.5 | 43 | 45 | -1.5 | -3.23 | 7.53 | 0.74 | 0.25 | 0.33 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.26 | -0.15 | 0.69 | -0.04 | 0.01 | 1.01 | 22W04 | 5 | 48.9 | 50.6 | 46.5 | 46.5 | -1.75 | -3.63 | 8.5 | 2.33 | 0.47 | 1.13 | 0.23 | -0.02 | 0 | 0 | -0.02 | 0.21 | +0 | 0.84 | +0.02 | 0.05 | 5.47 | 22W03 | 5 | 45.05 | 54 | 44.55 | 48.25 | +2.6 | +5.7 | 20.7 | 6.23 | 1.25 | 3.16 | 0.63 | 0 | 0 | +0.02 | +0.02 | 0.24 | +0.2 | 0.84 | 0 | 0.02 | 2.87 | 22W02 | 5 | 39.45 | 51.7 | 39.45 | 45.65 | +6.3 | +16 | 31.1 | 7.92 | 1.58 | 3.8 | 0.76 | +0.02 | 0 | 0 | +0.02 | 0.25 | +0.25 | 0.64 | +0.01 | 0.02 | 3.78 | 22W01 | 4 | 40.55 | 40.95 | 39 | 39.35 | -0.8 | -1.99 | 4.86 | 0.15 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | -0.03 | 0.39 | 0 | 0.01 | 2.59 | 21W52 | 5 | 38 | 44.2 | 38 | 40.15 | +3 | +8.08 | 16.7 | 1.98 | 0.4 | 0.81 | 0.16 | 0 | 0 | 0 | 0 | 0.2 | +0.11 | 0.41 | +0 | 0.01 | 2.43 | 21W51 | 5 | 36.45 | 39 | 35.8 | 37.15 | +0.95 | +2.62 | 8.84 | 0.34 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0.3 | +0.01 | 0.01 | 2.67 | 21W50 | 5 | 35.15 | 36.2 | 35.15 | 36.2 | +1.05 | +2.99 | 2.99 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.21 | -0.01 | 0.3 | 0 | 0 | 0 | 21W49 | 5 | 35.5 | 35.65 | 34.85 | 35.15 | -0.35 | -0.99 | 2.25 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | -0.03 | 0.31 | 0 | 0 | 0 | 21W48 | 5 | 35.65 | 36 | 34.9 | 35.5 | -0.1 | -0.28 | 3.09 | 0.18 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | -0.02 | 0.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 36.2 | 36.35 | 35.3 | 35.6 | -0.3 | -0.84 | 2.92 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | -0.01 | 0.35 | 0 | 0 | 0 | 21W46 | 5 | 35.2 | 36.8 | 35.2 | 35.9 | +0.4 | +1.13 | 4.51 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | +0.04 | 0.36 | 0 | 0 | 0 | 21W45 | 5 | 36 | 36.9 | 35 | 35.5 | -0.5 | -1.39 | 5.28 | 0.19 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | +0.06 | 0.33 | 0 | 0 | 0 | 21W44 | 5 | 35.2 | 36.5 | 34.35 | 36 | +1.05 | +3 | 6.15 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | +0.03 | 0.27 | 0 | 0 | 0 | 21W43 | 5 | 34.35 | 35.5 | 34.1 | 34.95 | +0.15 | +0.43 | 4.02 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0.24 | 0 | 0 | 0 | 21W42 | 4 | 34.55 | 35.1 | 34.55 | 34.8 | +0.7 | +2.05 | 1.61 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.24 | -0.01 | 0.25 | 0 | 0 | 0 | 21W41 | 5 | 34.3 | 35.15 | 34.1 | 34.1 | -0.5 | -1.45 | 3.03 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | -0.01 | 0.26 | 0 | 0 | 0 | 21W40 | 5 | 36.5 | 36.5 | 34.55 | 34.6 | -0.4 | -1.14 | 5.57 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | -0.07 | 0.26 | 0 | 0 | 0 | 21W39 | 3 | 35.7 | 35.75 | 34.55 | 35 | -0.7 | -1.96 | 3.36 | 0.05 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0.33 | 0 | 0 | 0 | 21W38 | 5 | 34.65 | 35.8 | 34.1 | 35.7 | +1.1 | +3.18 | 4.91 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.23 | +0.01 | 0.33 | 0 | 0 | 0 | 21W37 | 5 | 35.15 | 35.15 | 34.45 | 34.6 | -0.8 | -2.26 | 1.98 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.34 | 0 | 0.32 | 0 | 0 | 0 | 21W36 | 5 | 35 | 36 | 34.85 | 35.4 | -0.85 | -2.34 | 3.17 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.34 | +0 | 0.33 | 0 | 0 | 0 | 21W35 | 5 | 34.15 | 36.25 | 34.15 | 36.25 | +2.15 | +6.3 | 6.16 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.35 | 0 | 0.32 | 0 | 0 | 0 | 21W34 | 5 | 34.6 | 36 | 33.8 | 34.1 | -0.5 | -1.45 | 6.36 | 0.21 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.35 | 0 | 0.32 | 0 | 0 | 0 | 21W33 | 5 | 35.85 | 35.9 | 34.6 | 34.6 | -1.2 | -3.35 | 3.63 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | 0 | 0.32 | 0 | 0 | 0 | 21W32 | 5 | 37.2 | 37.2 | 35.8 | 35.8 | -0.65 | -1.78 | 3.84 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.36 | -0.01 | 0.33 | 0 | 0 | 0 | 21W31 | 5 | 36.45 | 36.95 | 35.8 | 36.45 | +0.3 | +0.83 | 3.18 | 0.17 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.36 | +0.01 | 0.33 | 0 | 0 | 0 | 21W30 | 5 | 36.55 | 36.75 | 35.5 | 36.15 | -0.4 | -1.09 | 3.42 | 0.13 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.35 | +0.01 | 0.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 36.45 | 37.7 | 35.2 | 36.55 | +0.1 | +0.27 | 6.86 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.37 | 0 | 0.32 | 0 | 0 | 0 | 21W28 | 5 | 36.05 | 37.5 | 35.5 | 36.45 | -0.05 | -0.14 | 5.48 | 0.18 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.37 | +0 | 0.33 | 0 | 0 | 0 | 21W27 | 5 | 38.2 | 38.4 | 36.05 | 36.5 | -0.7 | -1.88 | 6.32 | 0.18 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.37 | +0 | 0.32 | 0 | 0 | 0 | 21W26 | 5 | 36.5 | 37.65 | 36 | 37.2 | +0.7 | +1.92 | 4.52 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | +0.03 | 0.32 | 0 | 0 | 0 | 21W25 | 4 | 36.6 | 36.85 | 35.85 | 36.5 | -0.35 | -0.95 | 2.71 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0 | 0.29 | 0 | 0 | 0 | 21W24 | 5 | 36.75 | 37.95 | 36.2 | 36.85 | +0.1 | +0.27 | 4.76 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.34 | 0 | 0.29 | 0 | 0 | 0 | 21W23 | 5 | 37.7 | 38.8 | 36.6 | 36.75 | -0.55 | -1.47 | 5.9 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | +0 | 0.3 | 0 | 0 | 0 | 21W22 | 5 | 36.95 | 37.8 | 36.6 | 37.3 | +0.35 | +0.95 | 3.25 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.33 | 0 | 0.29 | 0 | 0 | 0 | 21W21 | 5 | 33.55 | 37.5 | 33.1 | 36.95 | +0.25 | +0.68 | 12 | 0.2 | 0.04 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.34 | -0.02 | 0.29 | 0 | 0 | 0 | 21W20 | 5 | 39.05 | 39.5 | 33.5 | 36.7 | -3 | -7.56 | 15.1 | 0.58 | 0.12 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.28 | -0.11 | 0.31 | 0 | 0 | 0 | 21W19 | 5 | 40.9 | 41 | 37.15 | 39.7 | -1.15 | -2.82 | 9.42 | 0.42 | 0.08 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.27 | -0.09 | 0.42 | 0 | 0 | 0 | 21W18 | 4 | 41.4 | 43 | 40.55 | 40.85 | -0.25 | -0.61 | 5.96 | 0.49 | 0.12 | 0.2 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.24 | -0.01 | 0.52 | 0 | 0 | 0 | 21W17 | 5 | 39.25 | 43.7 | 39 | 41.1 | +1.85 | +4.71 | 12 | 1.22 | 0.24 | 0.51 | 0.1 | +0 | 0 | 0 | +0 | 0.28 | -0.02 | 0.53 | 0 | 0 | 0 | 21W16 | 5 | 39.85 | 39.9 | 38.2 | 39.25 | -0.6 | -1.51 | 4.27 | 0.38 | 0.08 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.25 | +0.06 | 0.54 | 0 | 0 | 0.18 | 21W15 | 4 | 37.7 | 39.85 | 37.5 | 39.85 | +2.15 | +5.7 | 6.23 | 0.44 | 0.11 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0.25 | +0.03 | 0.49 | 0 | 0 | 0.2 | 21W14 | 4 | 37.2 | 37.7 | 36.8 | 37.7 | +0.95 | +2.59 | 2.45 | 0.1 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | +0.01 | 0.45 | 0 | 0 | 0.22 | 21W13 | 5 | 37.35 | 37.5 | 36.35 | 36.75 | -0.6 | -1.61 | 3.08 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | -0.01 | 0.45 | 0 | 0 | 0.22 | 21W12 | 5 | 36.6 | 37.85 | 36.35 | 37.35 | +0.75 | +2.05 | 4.1 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | -0.01 | 0.46 | 0 | 0 | 0.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 37 | 37.5 | 35.1 | 36.6 | -0.65 | -1.74 | 6.44 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | -0.02 | 0.47 | 0 | 0 | 0.21 | 21W10 | 4 | 37.5 | 37.9 | 36.75 | 37.25 | -0.75 | -1.97 | 3.03 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 0.24 | +0.01 | 0.49 | 0 | 0 | 0.2 | 21W09 | 5 | 36.85 | 38 | 36.5 | 38 | +1.1 | +2.98 | 4.07 | 0.19 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | +0.01 | 0.48 | 0 | 0 | 0.21 | 21W08 | 3 | 35.45 | 36.9 | 35.45 | 36.9 | +1.4 | +3.94 | 4.08 | 0.1 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | +0.01 | 0.47 | 0 | 0 | 0.21 | 21W06 | 5 | 35.2 | 35.6 | 35 | 35.5 | -0.1 | -0.28 | 1.69 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.24 | 0 | 0.46 | 0 | 0 | 0.22 | 21W05 | 5 | 36.8 | 36.8 | 34.9 | 35.6 | -1.3 | -3.52 | 5.15 | 0.18 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | +0 | 0.47 | 0 | 0 | 0.21 | 21W04 | 5 | 38 | 38.4 | 35.5 | 36.9 | -1.4 | -3.66 | 7.57 | 0.3 | 0.06 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | -0.04 | 0.47 | 0 | 0 | 0.21 | 21W03 | 5 | 38.15 | 39.05 | 37.85 | 38.3 | -0.1 | -0.26 | 3.12 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | -0.01 | 0 | 0.25 | 0 | 0.5 | -0.01 | 0 | 0.6 | 21W02 | 5 | 39.1 | 41 | 38.05 | 38.4 | -1 | -2.54 | 7.49 | 0.44 | 0.09 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.25 | -0.02 | 0.51 | 0 | 0.01 | 1.77 | 21W01 | 4 | 40.2 | 40.25 | 38.7 | 39.4 | +0.1 | +0.25 | 3.94 | 0.21 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | -0.01 | 0.53 | 0 | 0.01 | 1.69 | 20W52 | 5 | 38.25 | 40.85 | 37.5 | 39.3 | +0.9 | +2.34 | 8.72 | 0.3 | 0.06 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.01 | 0.29 | +0 | 0.55 | 0 | 0.01 | 1.65 | 20W51 | 5 | 39.2 | 39.5 | 38.15 | 38.4 | -0.8 | -2.04 | 3.44 | 0.15 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.25 | -0.02 | 0.54 | +0 | 0.01 | 2.03 | 20W50 | 5 | 39.7 | 40 | 38.7 | 39.2 | -0.8 | -2 | 3.25 | 0.35 | 0.07 | 0.14 | 0.03 | 0 | 0 | 0 | -0.01 | 0.34 | -0.04 | 0.56 | 0 | 0.01 | 1.08 | 20W49 | 5 | 42.3 | 43.3 | 39.55 | 40 | -1.7 | -4.08 | 8.99 | 0.9 | 0.18 | 0.37 | 0.07 | -0.02 | 0 | -0.01 | -0.02 | 0.35 | -0.06 | 0.59 | +0 | 0.01 | 1.01 | 20W48 | 5 | 40.65 | 41.75 | 40 | 41.7 | +1.35 | +3.35 | 4.34 | 0.7 | 0.14 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.41 | +0.02 | 0.65 | 0 | 0 | 0.77 | 20W47 | 5 | 41.3 | 42 | 39.65 | 40.35 | +0.05 | +0.12 | 5.83 | 0.83 | 0.17 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 0.36 | 0 | 0.62 | 0 | 0 | 0.8 | 20W46 | 5 | 42 | 44.15 | 39.25 | 40.3 | -1.7 | -4.05 | 11.7 | 1.25 | 0.25 | 0.52 | 0.1 | +0.07 | 0 | +0.01 | +0.08 | 0.49 | -0.03 | 0.63 | -0.04 | 0 | 0.8 | 20W45 | 5 | 40.4 | 44.65 | 38.5 | 42 | +1.95 | +4.87 | 15.4 | 3.36 | 0.67 | 1.43 | 0.29 | -0.04 | 0 | 0 | -0.04 | 0.29 | +0.1 | 0.66 | +0.03 | 0.05 | 7.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 37.5 | 44 | 37.5 | 40.05 | +2.55 | +6.8 | 17.3 | 2.36 | 0.47 | 0.99 | 0.2 | -0.06 | 0 | +0 | -0.05 | 0.2 | +0.09 | 0.56 | +0.01 | 0.02 | 2.88 | 20W43 | 5 | 39.4 | 40.6 | 37.15 | 37.5 | -1.6 | -4.09 | 8.82 | 0.42 | 0.08 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.04 | 0.46 | +0 | 0.01 | 1.72 | 20W42 | 5 | 36.35 | 44.2 | 36.35 | 39.1 | +2.75 | +7.57 | 21.6 | 3.27 | 0.65 | 1.36 | 0.27 | +0.01 | 0 | 0 | +0.01 | 0.11 | +0.06 | 0.51 | +0 | 0 | 0.98 | 20W41 | 4 | 36.5 | 37.3 | 35.05 | 36.35 | -0.15 | -0.41 | 6.16 | 0.25 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | -0.02 | 0.45 | +0 | 0 | 0.88 | 20W40 | 3 | 35.95 | 37.65 | 34.05 | 36.5 | +0.2 | +0.55 | 9.92 | 0.29 | 0.1 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | +0.01 | 0.47 | 0 | 0 | 0.63 | 20W39 | 5 | 39.65 | 39.7 | 35 | 36.3 | -3.2 | -8.1 | 11.9 | 0.59 | 0.12 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.05 | 0.46 | +0 | 0 | 0.65 | 20W38 | 5 | 41.5 | 41.5 | 39.05 | 39.5 | -1.25 | -3.07 | 6.01 | 0.75 | 0.15 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 0.08 | -0.06 | 0.51 | 0 | 0 | 0.39 | 20W37 | 5 | 46.5 | 47.55 | 40 | 40.75 | -2.5 | -5.78 | 17.5 | 4.74 | 0.95 | 2.12 | 0.42 | -0.01 | 0 | +0 | -0.01 | 0.07 | +0.08 | 0.57 | 0 | 0.01 | 1.22 | 20W36 | 5 | 34 | 43.25 | 33.55 | 43.25 | +9.15 | +26.8 | 28.4 | 1.77 | 0.35 | 0.71 | 0.14 | +0 | 0 | 0 | +0 | 0.1 | +0.38 | 0.49 | +0.01 | 0.01 | 1.43 | 20W35 | 5 | 34 | 35 | 33.8 | 34.1 | +0.25 | +0.74 | 3.55 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.11 | 0 | 0 | 0 | 20W34 | 5 | 34.65 | 35.5 | 33.15 | 33.85 | -1.8 | -5.05 | 6.59 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.11 | 0 | 0 | 0 | 20W33 | 5 | 34.05 | 38 | 34.05 | 35.65 | +0.45 | +1.28 | 11.2 | 0.18 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | +0.01 | 0.12 | 0 | 0 | 0 | 20W32 | 5 | 34.2 | 36 | 34.2 | 35.2 | +0.8 | +2.33 | 5.23 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.11 | 0 | 0 | 0 | 20W31 | 5 | 33.65 | 35.75 | 33.55 | 34.4 | -0.1 | -0.29 | 6.38 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.11 | 0 | 0 | 0 | 20W30 | 5 | 34.75 | 35.9 | 33.8 | 34.5 | -0.25 | -0.72 | 6.04 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | +0 | 0.11 | 0 | 0 | 0 | 20W29 | 5 | 35 | 35.9 | 34.45 | 34.75 | -0.4 | -1.14 | 4.13 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.11 | 0 | 0 | 0 | 20W28 | 5 | 36.3 | 36.3 | 35.15 | 35.15 | -0.85 | -2.36 | 3.19 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.11 | 0 | 0 | 0 | 20W27 | 5 | 36.5 | 36.5 | 35.1 | 36 | -0.4 | -1.1 | 3.85 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.01 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 34.7 | 38.65 | 34.7 | 36.4 | +1.9 | +5.51 | 11.4 | 0.2 | 0.07 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.09 | +0 | 0.12 | 0 | 0 | 0 | 20W25 | 5 | 33.75 | 34.5 | 33.1 | 34.5 | +0.75 | +2.22 | 4.15 | 0.19 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | -0.05 | 0.12 | 0 | 0 | 0 | 20W24 | 5 | 33.3 | 33.85 | 32.2 | 33.75 | +0.45 | +1.35 | 4.95 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | +0.01 | 0.17 | 0 | 0 | 0 | 20W23 | 5 | 32.9 | 34 | 32.5 | 33.3 | -0.1 | -0.3 | 4.49 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | -0.02 | 0.16 | 0 | 0 | 0 | 20W22 | 5 | 32.3 | 33.7 | 31.7 | 33.4 | +1.7 | +5.36 | 6.31 | 0.3 | 0.06 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | +0.04 | 0.19 | 0 | 0 | 0 | 20W21 | 5 | 31.6 | 33.45 | 31.25 | 31.7 | -0.25 | -0.78 | 6.89 | 0.18 | 0.04 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.07 | +0.02 | 0.15 | 0 | 0 | 0 | 20W20 | 5 | 29.5 | 32.55 | 29.3 | 31.95 | +2.1 | +7.04 | 10.9 | 0.24 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.14 | 0 | 0 | 0 | 20W19 | 5 | 29 | 30.95 | 28.85 | 29.85 | +0.5 | +1.7 | 7.16 | 0.17 | 0.03 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.07 | +0.01 | 0.14 | 0 | 0 | 0 | 20W18 | 4 | 26.2 | 29.6 | 26 | 29.35 | +3.15 | +12 | 13.7 | 0.35 | 0.09 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | -0.02 | 0.13 | 0 | 0 | 0 | 20W17 | 5 | 26.55 | 26.55 | 25.75 | 26.2 | -0.3 | -1.13 | 3.02 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0.08 | +0.01 | 0.16 | 0 | 0 | 0 | 20W16 | 5 | 25.9 | 26.75 | 25.9 | 26.5 | +0.75 | +2.91 | 3.3 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | -0.01 | 0.14 | 0 | 0 | 0 | 20W15 | 5 | 24.75 | 26.1 | 24.5 | 25.75 | +0.75 | +3 | 6.4 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.15 | 0 | 0 | 0 | 20W14 | 3 | 25.65 | 25.65 | 24.7 | 25 | -0.4 | -1.57 | 3.74 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.08 | +0 | 0.16 | 0 | 0 | 0 | 20W13 | 5 | 23.9 | 25.7 | 23.65 | 25.4 | +0.45 | +1.8 | 8.22 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0.01 | 0.15 | 0 | 0 | 0 | 20W12 | 5 | 27.2 | 27.8 | 23.7 | 24.95 | -2.15 | -7.93 | 15.1 | 0.23 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | -0.04 | 0.15 | 0 | 0 | 0 | 20W11 | 5 | 32.4 | 32.65 | 27 | 27.1 | -5.6 | -17.1 | 17.3 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | +0 | 0.18 | 0 | 0 | 0 | 20W10 | 5 | 32.5 | 33.9 | 31.55 | 32.7 | +0.05 | +0.15 | 7.2 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.08 | 0 | 0.18 | 0 | 0 | 0 | 20W09 | 4 | 33.4 | 33.4 | 32 | 32.65 | -0.35 | -1.06 | 4.24 | 0.07 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | +0 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 33 | 33.5 | 32.8 | 33 | -0.25 | -0.75 | 2.11 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.07 | -0.01 | 0.18 | 0 | 0 | 0 | 20W07 | 5 | 32.9 | 33.45 | 32.8 | 33.25 | +0.25 | +0.76 | 1.97 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.07 | -0.01 | 0.19 | 0 | 0 | 0 | 20W06 | 5 | 32 | 33.05 | 32 | 33 | +0.25 | +0.76 | 3.21 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.1 | -0.01 | 0.2 | 0 | 0 | 0 | 20W05 | 2 | 33 | 33.7 | 32.75 | 32.75 | -1.25 | -3.68 | 2.79 | 0.1 | 0.05 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | -0.04 | 0.21 | 0 | 0 | 0 | 20W04 | 1 | 34 | 34 | 33.75 | 34 | +0.25 | +0.74 | 0.74 | 0.01 | 0.01 | 0 | 0 | | | | | 0.1 | 0 | 0.26 | 0 | 0 | 0 | 20W03 | 5 | 33.8 | 34.3 | 33.5 | 33.75 | +0.05 | +0.15 | 2.37 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.1 | -0.02 | 0.26 | 0 | 0 | 0 | 20W02 | 5 | 33.45 | 33.85 | 33.45 | 33.7 | +0.25 | +0.75 | 1.2 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.1 | 0 | 0.28 | 0 | 0 | 0 | 20W01 | 4 | 33.6 | 34.2 | 33.3 | 33.45 | -0.1 | -0.3 | 2.68 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.1 | 0 | 0.28 | 0 | 0 | 0 | 19W52 | 5 | 33.8 | 33.9 | 33.4 | 33.55 | -0.25 | -0.74 | 1.48 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.1 | +0 | 0.28 | 0 | 0 | 0 | 19W51 | 5 | 33.6 | 34.15 | 33.6 | 33.8 | +0.05 | +0.15 | 1.63 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | +0.02 | 0.28 | 0 | 0 | 0 | 19W50 | 5 | 33.5 | 33.75 | 33.3 | 33.75 | +0.15 | +0.45 | 1.34 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0.08 | 0 | 0.26 | 0 | 0 | 0 | 19W49 | 5 | 33.7 | 34.1 | 33.35 | 33.6 | 0 | 0 | 2.23 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.26 | 0 | 0 | 0 | 19W48 | 5 | 33.6 | 34 | 33.5 | 33.6 | 0 | 0 | 1.49 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.26 | 0 | 0 | 0 | 19W47 | 5 | 33.5 | 33.6 | 32.85 | 33.6 | +0.1 | +0.3 | 2.24 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.27 | 0 | 0 | 0 | 19W46 | 5 | 33.25 | 33.7 | 33.15 | 33.5 | +0.3 | +0.9 | 1.66 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.08 | -0.01 | 0.26 | 0 | 0 | 0 | 19W45 | 5 | 34.05 | 34.3 | 33 | 33.2 | -0.85 | -2.5 | 3.82 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | -0.05 | 0.28 | 0 | 0 | 0 | 19W44 | 5 | 34 | 34.25 | 33.85 | 34.05 | -0.7 | -2.01 | 1.15 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.07 | -0.03 | 0.33 | 0 | 0 | 0 | 19W43 | 5 | 34.7 | 35.7 | 34 | 34.75 | 0 | 0 | 4.89 | 0.18 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | +0 | 0.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 34.8 | 35.3 | 34 | 34.75 | -0.05 | -0.14 | 3.74 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | -0.03 | 0.36 | 0 | 0 | 0 | 19W41 | 3 | 36.05 | 36.55 | 34.75 | 34.8 | -1.75 | -4.79 | 4.92 | 0.12 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.06 | +0.01 | 0.38 | 0 | 0 | 0 | 19W40 | 4 | 37.7 | 38.35 | 36.1 | 36.55 | -0.3 | -0.81 | 6.11 | 0.56 | 0.14 | 0.21 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | +0.03 | 0.37 | 0 | 0 | 0 | 19W39 | 5 | 33.65 | 36.85 | 33.35 | 36.85 | +3.2 | +9.51 | 10.4 | 0.49 | 0.1 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.06 | +0.06 | 0.34 | +0 | 0 | 1.17 | 19W38 | 5 | 33.4 | 33.65 | 33.3 | 33.65 | +0.15 | +0.45 | 1.04 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.06 | +0 | 0.28 | 0 | 0 | 0 | 19W37 | 4 | 33.85 | 33.85 | 33.5 | 33.5 | -0.35 | -1.03 | 1.03 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | 0 | 0.28 | 0 | 0 | 0 | 19W36 | 5 | 33.9 | 34.7 | 33.35 | 33.85 | 0 | 0 | 3.99 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.06 | +0 | 0.28 | 0 | 0 | 0 | 19W35 | 5 | 34.05 | 34.25 | 33.3 | 33.85 | -0.4 | -1.17 | 2.77 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.06 | -0.01 | 0.28 | 0 | 0 | 0 | 19W34 | 5 | 34.3 | 35 | 34.25 | 34.25 | -0.4 | -1.15 | 2.16 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.06 | +0 | 0.28 | 0 | 0 | 0 | 19W33 | 5 | 33.25 | 35.5 | 33.25 | 34.65 | +1.45 | +4.37 | 6.78 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0.06 | +0.01 | 0.28 | 0 | 0 | 0 | 19W32 | 4 | 33.75 | 33.75 | 33 | 33.2 | +0.15 | +0.45 | 2.27 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.06 | -0.01 | 0.28 | 0 | 0 | 0 | 19W31 | 5 | 34.4 | 35 | 32.85 | 33.05 | -1.45 | -4.2 | 6.23 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | +0 | 0.29 | 0 | 0 | 0 | 19W30 | 5 | 34.9 | 35 | 34.15 | 34.5 | -0.2 | -0.58 | 2.45 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.06 | 0 | 0.28 | 0 | 0 | 0 | 19W29 | 5 | 34.7 | 34.7 | 33.6 | 34.7 | -0.4 | -1.14 | 3.13 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0.06 | 0 | 0.28 | 0 | 0 | 0 | 19W28 | 5 | 34.45 | 36.7 | 34.1 | 35.1 | +1.3 | +3.85 | 7.69 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0.06 | -0.01 | 0.29 | 0 | 0 | 0 | 19W27 | 5 | 35 | 35 | 33.7 | 33.8 | -0.3 | -0.88 | 3.81 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | +0 | 0.3 | 0 | 0 | 0 | 19W26 | 5 | 35 | 35 | 32.6 | 34.1 | -0.4 | -1.16 | 6.96 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.06 | 0 | 0.3 | 0 | 0 | 0 | 19W25 | 5 | 33.2 | 35 | 33.2 | 34.5 | +1.4 | +4.23 | 5.44 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.06 | -0.02 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 33 | 33.1 | 32.8 | 33.1 | +0.1 | +0.3 | 0.91 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.06 | -0.02 | 0.31 | 0 | 0 | 0 | 19W23 | 4 | 32.9 | 33.3 | 32.9 | 33 | -0.2 | -0.6 | 1.2 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.06 | -0.03 | 0.34 | 0 | 0 | 0 | 19W22 | 5 | 33.05 | 33.45 | 32.8 | 33.2 | -0.3 | -0.9 | 1.94 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | -0.01 | 0.37 | 0 | 0 | 0 | 19W21 | 5 | 34.55 | 34.55 | 33.1 | 33.5 | -1.05 | -3.04 | 4.2 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.06 | -0.03 | 0.38 | 0 | 0 | 0 | 19W20 | 5 | 35.1 | 36.9 | 33.5 | 34.55 | -0.3 | -0.86 | 9.76 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0.06 | -0.03 | 0.41 | 0 | 0 | 0 | 19W19 | 5 | 35.55 | 36.1 | 34.85 | 34.85 | -0.75 | -2.11 | 3.51 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0.06 | -0.01 | 0.44 | 0 | 0 | 0 | 19W18 | 4 | 35.5 | 35.8 | 35.3 | 35.6 | -0.35 | -0.97 | 1.39 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 0.06 | -0.01 | 0.46 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|