|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.7 | 49.9 | -0.2 | -0.4% | 1% | 49.9 | 50.1 | 49.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 527.9萬 | 104 | 1張/筆 | 49.84元 | 1.33 | 25.49 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 110 | 548.4萬 | 190 | 0.6張/筆 | 50.02元 | -0.2 (-0.4%) | 連漲連跌: 連2跌 ( -0.4元 / -0.8%) 財報評分: 最新40分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 49.7元 (-0.2元/ -0.4%) | 成交張數: 106張 | 成交金額: 528萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1033高 | 近5日新低 | 連2跌 (-0.4元/ -0.8%) | 第1144高 | 近30日新低 | 第1115高 | 近30日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 50 | 49.55 | 50.1 | 49 | 43.45 | 40.2 | 48.6 | 48.6 | 42.6 | 35.95 | 55.7 | - | - | 43.4 | 漲跌價 | -0.3 | +0.15 | -0.4 | +0.7 | +6.25 | +9.5 | +1.1 | +1.1 | +7.1 | +13.75 | -6 | - | - | +6.3 | 漲跌幅 | -0.6% | +0.3% | -0.8% | +1.43% | +14.4% | +23.6% | +2.26% | +2.26% | +16.7% | +38.2% | -10.8% | - | - | +14.5% | 振幅 | 1.8% | 2.83% | 8.18% | 12.7% | 27.6% | 35.1% | 43.2% | 54.1% | 69.5% | 109% | 107% | - | - | 27.6% | 成交張數 | 343 | 728 | 2,634 | 6,078 | 1.6萬 | 1.87萬 | 4.35萬 | 9.56萬 | 20.2萬 | 23.7萬 | 38.6萬 | - | - | 1.68萬 | 成交金額 | 1,718萬 | 3,654萬 | 1.32億 | 3.06億 | 7.71億 | 8.88億 | 22.1億 | 45.9億 | 103億 | 117億 | 203億 | - | - | 8.05億 | 週轉率 | 0.76% | 1.62% | 5.85% | 13.5% | 35.6% | 41.7% | 96.7% | 213% | 450% | 528% | 858% | - | - | 37.3% |
結算價 49.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 49.9 | 50.1 | 49.6 | 49.7 | -0.2 | -0.4 | 1 | 106 | 104 | 1.02 | 0.05 | +15 | 0 | 0 | +15 | 1.9 | +10 | 656 | 0 | 0 | 0 | '24/04/25 | 49.95 | 50.3 | 49.85 | 49.9 | -0.2 | -0.4 | 0.9 | 110 | 190 | 0.58 | 0.05 | +17 | 0 | -2 | +15 | 1.87 | +9 | 646 | 0 | 0 | 0 | '24/04/24 | 50.1 | 50.5 | 50 | 50.1 | +0.1 | +0.2 | 1 | 128 | 132 | 0.97 | 0.06 | +20 | 0 | 0 | +20 | 1.83 | +16 | 637 | 0 | 0 | 0 | '24/04/23 | 50.9 | 50.9 | 49.85 | 50 | -0.3 | -0.6 | 2.09 | 136 | 168 | 0.81 | 0.07 | +12 | 0 | 0 | +12 | 1.78 | +2 | 621 | 0 | 0 | 0 | '24/04/22 | 50 | 51 | 49.75 | 50.3 | +0.75 | +1.51 | 2.52 | 248 | 251 | 0.99 | 0.13 | +27 | 0 | +2 | +29 | 1.76 | -1 | 619 | 0 | 0 | 0 | '24/04/19 | 50.5 | 50.5 | 49 | 49.55 | -0.95 | -1.88 | 2.97 | 272 | 267 | 1.02 | 0.13 | -21 | 0 | -15 | -36 | 1.7 | +11 | 620 | 0 | 0 | 0 | '24/04/18 | 51.2 | 51.8 | 49.8 | 50.5 | -0.4 | -0.79 | 3.93 | 473 | 466 | 1.02 | 0.24 | +70 | 0 | +12 | +82 | 1.74 | +11 | 609 | 0 | 0 | 0 | '24/04/17 | 48.6 | 51.4 | 48.6 | 50.9 | +2.3 | +4.73 | 5.76 | 750 | 531 | 1.41 | 0.38 | +45 | 0 | +0.47 | +45.5 | 1.59 | -3 | 598 | 0 | 0 | 0 | '24/04/16 | 49.65 | 49.65 | 47.7 | 48.6 | -1 | -2.02 | 3.93 | 260 | 251 | 1.04 | 0.13 | +3 | 0 | 0 | +3 | 1.49 | -4 | 601 | 0 | 0 | 0 | '24/04/15 | 50.4 | 50.4 | 49.3 | 49.6 | -0.5 | -1 | 2.2 | 150 | 141 | 1.07 | 0.07 | +5 | 0 | 0 | +5 | 1.48 | +8 | 605 | 0 | 0 | 0 | '24/04/12 | 48.6 | 51.2 | 48.1 | 50.1 | +1.55 | +3.19 | 6.39 | 206 | 193 | 1.07 | 0.1 | +17 | 0 | 0 | +17 | 1.47 | +24 | 597 | 0 | 0 | 0 | '24/04/11 | 50.1 | 50.1 | 48.55 | 48.55 | -1.55 | -3.09 | 3.09 | 230 | 232 | 0.99 | 0.11 | -3 | 0 | 0 | -3 | 1.43 | -18 | 573 | -1 | 0 | 0 | '24/04/10 | 50 | 51.3 | 50 | 50.1 | +0.1 | +0.2 | 2.6 | 159 | 162 | 0.98 | 0.08 | -10 | 0 | 0 | -10 | 1.44 | +10 | 591 | 0 | 1 | 0.17 | '24/04/09 | 49.8 | 50.5 | 49.75 | 50 | -0.2 | -0.4 | 1.49 | 155 | 171 | 0.91 | 0.08 | +6 | 0 | 0 | +6 | 1.46 | +6 | 581 | 0 | 1 | 0.17 | '24/04/08 | 50.7 | 51.3 | 49.35 | 50.2 | -1.1 | -2.14 | 3.8 | 453 | 434 | 1.04 | 0.23 | +37 | 0 | 0 | +37 | 1.45 | +3 | 575 | -6 | 1 | 0.17 | '24/04/03 | 49.5 | 53.6 | 49.5 | 51.3 | +2.45 | +5.02 | 8.39 | 1,475 | 1,211 | 1.22 | 0.77 | -28 | 0 | +31.9 | +3.9 | 1.36 | +27 | 572 | +6 | 7 | 1.22 | '24/04/02 | 49.2 | 49.45 | 48.8 | 48.85 | -0.35 | -0.71 | 1.32 | 171 | 160 | 1.07 | 0.08 | +6 | 0 | +36 | +42 | 1.43 | -26 | 545 | 0 | 1 | 0.18 | '24/04/01 | 47.9 | 49.45 | 47.4 | 49.2 | +1.6 | +3.36 | 4.31 | 230 | 207 | 1.11 | 0.11 | +23 | 0 | 0 | +23 | 1.41 | -19 | 571 | 0 | 1 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 48.35 | 48.35 | 47.5 | 47.6 | 0 | 0 | 1.79 | 125 | 130 | 0.96 | 0.06 | +3 | 0 | +4 | +7 | 1.36 | +3 | 590 | 0 | 1 | 0.17 | '24/03/28 | 49.4 | 49.4 | 47.5 | 47.6 | -1.4 | -2.86 | 3.88 | 240 | 255 | 0.94 | 0.12 | -1 | 0 | 0 | -1 | 1.36 | 0 | 587 | -1 | 1 | 0.17 | '24/03/27 | 49.9 | 49.9 | 48.8 | 49 | -0.1 | -0.2 | 2.24 | 249 | 202 | 1.23 | 0.12 | -21 | 0 | +11 | -10 | 1.36 | -37 | 587 | 0 | 2 | 0.34 | '24/03/26 | 48.7 | 50 | 48.1 | 49.1 | +0.4 | +0.82 | 3.9 | 422 | 394 | 1.07 | 0.21 | +39 | 0 | +16.9 | +55.9 | 1.4 | +15 | 624 | +1 | 2 | 0.32 | '24/03/25 | 49.45 | 50.4 | 48.65 | 48.7 | -0.45 | -0.92 | 3.56 | 590 | 470 | 1.26 | 0.29 | -56 | 0 | +17 | -39 | 1.31 | -30 | 609 | 0 | 1 | 0.16 | '24/03/22 | 47.9 | 50.7 | 47.9 | 49.15 | +1.7 | +3.58 | 5.9 | 1,214 | 1,252 | 0.97 | 0.6 | -6 | 0 | +5.89 | -0.11 | 1.45 | -39 | 639 | 0 | 1 | 0.16 | '24/03/21 | 47.8 | 48.1 | 47.2 | 47.45 | -0.35 | -0.73 | 1.88 | 394 | 378 | 1.04 | 0.19 | -20 | 0 | +0.14 | -19.9 | 1.45 | -4 | 678 | 0 | 1 | 0.15 | '24/03/20 | 45.9 | 48.9 | 45.9 | 47.8 | +2.15 | +4.71 | 6.57 | 1,040 | 867 | 1.2 | 0.5 | +69 | 0 | +3.32 | +72.3 | 1.49 | -8 | 682 | +1 | 1 | 0.15 | '24/03/19 | 47.3 | 47.7 | 45.55 | 45.65 | -1.4 | -2.98 | 4.57 | 493 | 515 | 0.96 | 0.23 | +35 | 0 | -0.36 | +34.6 | 1.33 | +39 | 690 | 0 | 0 | 0 | '24/03/18 | 48.5 | 48.8 | 46.35 | 47.05 | -0.55 | -1.16 | 5.15 | 882 | 714 | 1.24 | 0.42 | -45 | 0 | +8.14 | -36.9 | 1.21 | +47 | 651 | 0 | 0 | 0 | '24/03/15 | 45.5 | 48.9 | 45.5 | 47.6 | +2.25 | +4.96 | 7.5 | 1,927 | 1,552 | 1.24 | 0.91 | -4 | 0 | +7.69 | +3.69 | 1.3 | +54 | 604 | 0 | 0 | 0 | '24/03/14 | 41.85 | 46.1 | 41.8 | 45.35 | +3.4 | +8.1 | 10.3 | 1,178 | 844 | 1.4 | 0.53 | -14 | 0 | +2.13 | -11.9 | 1.3 | +46 | 550 | 0 | 0 | 0 | '24/03/13 | 42.2 | 42.3 | 41.85 | 41.95 | -0.25 | -0.59 | 1.07 | 51.7 | 232 | 0.22 | 0.02 | -6 | 0 | +0.04 | -5.96 | 1.33 | +11 | 504 | 0 | 0 | 0 | '24/03/12 | 42.1 | 42.45 | 42 | 42.2 | +0.05 | +0.12 | 1.07 | 25 | 63 | 0.4 | 0.01 | +2 | 0 | -0.01 | +1.99 | 1.35 | +1 | 493 | 0 | 0 | 0 | '24/03/11 | 42.1 | 42.5 | 42.1 | 42.15 | +0.35 | +0.84 | 0.96 | 29.3 | 95 | 0.31 | 0.01 | 0 | 0 | +0.24 | +0.24 | 1.34 | -2 | 492 | 0 | 0 | 0 | '24/03/08 | 42.2 | 42.2 | 41.7 | 41.8 | -0.3 | -0.71 | 1.19 | 38.7 | 144 | 0.27 | 0.02 | -4.85 | 0 | -10.5 | -15.3 | 1.34 | -2 | 494 | 0 | 0 | 0 | '24/03/07 | 42.25 | 42.65 | 42 | 42.1 | -0.15 | -0.36 | 1.54 | 52.3 | 270 | 0.19 | 0.02 | 0 | 0 | +0.48 | +0.48 | 1.35 | -1 | 496 | 0 | 0 | 0 | '24/03/06 | 42.15 | 42.4 | 42.15 | 42.25 | 0 | 0 | 0.59 | 39.7 | 89 | 0.45 | 0.02 | +3 | 0 | -0.15 | +2.85 | 1.35 | 0 | 497 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 42.4 | 42.4 | 42.05 | 42.25 | +0.15 | +0.36 | 0.83 | 34 | 124 | 0.27 | 0.01 | -11 | 0 | +0.38 | -10.6 | 1.35 | -6 | 497 | 0 | 0 | 0 | '24/03/04 | 42.35 | 42.35 | 42 | 42.1 | -0.15 | -0.36 | 0.83 | 45.1 | 206 | 0.22 | 0.02 | -3 | 0 | -0.66 | -3.66 | 1.37 | +3 | 503 | 0 | 0 | 0 | '24/03/01 | 42.2 | 42.4 | 42 | 42.25 | +0.1 | +0.24 | 0.95 | 65.6 | 221 | 0.3 | 0.03 | -2 | 0 | +0.46 | -1.54 | 1.38 | -1 | 500 | 0 | 0 | 0 | '24/02/29 | 41.95 | 42.2 | 41.8 | 42.15 | +0.25 | +0.6 | 0.95 | 40.9 | 115 | 0.36 | 0.02 | +4 | 0 | +0.38 | +4.38 | 1.38 | 0 | 501 | 0 | 0 | 0 | '24/02/27 | 42 | 42.15 | 41.6 | 41.9 | -0.05 | -0.12 | 1.31 | 39.6 | 230 | 0.17 | 0.02 | -3 | 0 | -0.55 | -3.55 | 1.37 | -2 | 501 | 0 | 0 | 0 | '24/02/26 | 42.15 | 42.15 | 41.6 | 41.95 | -0.2 | -0.47 | 1.3 | 170 | 787 | 0.22 | 0.07 | -85 | 0 | -0.02 | -85 | 1.38 | -2 | 503 | 0 | 0 | 0 | '24/02/23 | 42.2 | 42.3 | 41.9 | 42.15 | -0.2 | -0.47 | 0.94 | 105 | 601 | 0.18 | 0.04 | -54 | 0 | +0.4 | -53.6 | 1.57 | +8 | 505 | 0 | 0 | 0 | '24/02/22 | 42.25 | 42.8 | 42 | 42.35 | +0.15 | +0.36 | 1.9 | 127 | 319 | 0.4 | 0.05 | -46 | 0 | -0.39 | -46.4 | 1.69 | +1 | 497 | 0 | 0 | 0 | '24/02/21 | 42.35 | 42.4 | 41.95 | 42.2 | -0.15 | -0.35 | 1.06 | 108 | 307 | 0.35 | 0.05 | -25 | 0 | -0.01 | -25 | 1.79 | +6 | 496 | 0 | 0 | 0 | '24/02/20 | 42.5 | 42.5 | 42.25 | 42.35 | -0.15 | -0.35 | 0.59 | 88.5 | 530 | 0.17 | 0.04 | -25 | 0 | -0.23 | -25.2 | 1.85 | -11 | 490 | 0 | 0 | 0 | '24/02/19 | 42.45 | 42.55 | 42.3 | 42.5 | +0.05 | +0.12 | 0.59 | 43 | 329 | 0.13 | 0.02 | -1 | 0 | +0.39 | -0.61 | 1.9 | 0 | 501 | 0 | 0 | 0 | '24/02/16 | 43.15 | 43.2 | 42 | 42.45 | -0.7 | -1.62 | 2.78 | 220 | 687 | 0.32 | 0.09 | -49 | 0 | +0.11 | -48.9 | 1.91 | +15 | 501 | 0 | 0 | 0 | '24/02/15 | 42.75 | 44.1 | 42.75 | 43.15 | 0 | 0 | 3.13 | 32.7 | 212 | 0.15 | 0.01 | -2 | 0 | -0.16 | -2.16 | 2.01 | +4 | 486 | 0 | 0 | 0 | '24/02/05 | 43.3 | 43.3 | 42.7 | 43.15 | -0.15 | -0.35 | 1.39 | 55.3 | 484 | 0.11 | 0.02 | -14 | 0 | -0.02 | -14 | 2.02 | +3 | 482 | 0 | 0 | 0 | '24/02/02 | 43.3 | 43.7 | 43.2 | 43.3 | +0.05 | +0.12 | 1.16 | 42.2 | 336 | 0.13 | 0.02 | -11 | 0 | +0.42 | -10.6 | 2.05 | +2 | 479 | 0 | 0 | 0 | '24/02/01 | 43.15 | 43.4 | 42.9 | 43.25 | -0.15 | -0.35 | 1.15 | 18.2 | 131 | 0.14 | 0.01 | -2 | 0 | -0.64 | -2.64 | 2.07 | +1 | 477 | 0 | 0 | 0 | '24/01/31 | 43.5 | 43.5 | 43 | 43.4 | -0.4 | -0.91 | 1.14 | 27.9 | 111 | 0.25 | 0.01 | -1 | 0 | +0.22 | -0.78 | 2.08 | +1 | 476 | 0 | 0 | 0 | '24/01/30 | 43.95 | 43.95 | 43.8 | 43.8 | 0 | 0 | 0.34 | 3.55 | 32 | 0.11 | | +1 | 0 | -0.42 | +0.58 | 2.08 | 0 | 475 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 43.45 | 43.9 | 43.4 | 43.8 | +0.35 | +0.81 | 1.15 | 46.9 | 69 | 0.68 | 0.02 | +2 | 0 | +0.33 | +2.33 | 2.08 | -2 | 475 | 0 | 0 | 0 | '24/01/26 | 43.6 | 44 | 43.4 | 43.45 | +0.05 | +0.12 | 1.38 | 32.1 | 49 | 0.66 | 0.01 | -2 | 0 | 0 | -2 | 2.07 | -1 | 477 | 0 | 0 | 0 | '24/01/25 | 42.9 | 43.4 | 42.8 | 43.4 | +0.05 | +0.12 | 1.38 | 45.7 | 216 | 0.21 | 0.02 | +1 | 0 | -0.33 | +0.67 | 2.08 | +2 | 478 | 0 | 0 | 0 | '24/01/24 | 43.3 | 43.65 | 42.95 | 43.35 | +0.35 | +0.81 | 1.63 | 32.5 | 196 | 0.17 | 0.01 | +2 | 0 | +0.68 | +2.68 | 2.08 | -1 | 476 | 0 | 0 | 0 | '24/01/23 | 43 | 43 | 42.85 | 43 | -0.2 | -0.46 | 0.35 | 18.8 | 144 | 0.13 | 0.01 | +2 | 0 | -0.42 | +1.58 | 2.07 | +1 | 477 | 0 | 0 | 0 | '24/01/22 | 43.75 | 43.75 | 43.15 | 43.2 | 0 | 0 | 1.39 | 10.3 | 40 | 0.26 | | +1 | 0 | 0 | +1 | 2.07 | -2 | 476 | 0 | 0 | 0 | '24/01/19 | 43.75 | 43.75 | 42.9 | 43.2 | +0.15 | +0.35 | 1.97 | 36 | 109 | 0.33 | 0.02 | -6 | 0 | +1.92 | -4.08 | 2.07 | -1 | 478 | 0 | 0 | 0 | '24/01/18 | 43 | 43.05 | 42.2 | 43.05 | +0.2 | +0.47 | 1.98 | 33.4 | 139 | 0.24 | 0.01 | -4 | 0 | -0.11 | -4.11 | 2.09 | +4 | 479 | 0 | 0 | 0 | '24/01/17 | 43 | 43 | 42.7 | 42.85 | -0.4 | -0.92 | 0.69 | 45.8 | 311 | 0.15 | 0.02 | -10 | 0 | +0.55 | -9.45 | 2.09 | 0 | 475 | 0 | 0 | 0 | '24/01/16 | 43.5 | 43.5 | 42.95 | 43.25 | -0.4 | -0.92 | 1.26 | 27.5 | 218 | 0.13 | 0.01 | -4 | 0 | +4.86 | +0.86 | 2.12 | -10 | 475 | 0 | 0 | 0 | '24/01/15 | 43.15 | 43.9 | 43 | 43.65 | +0.35 | +0.81 | 2.08 | 80.4 | 396 | 0.2 | 0.03 | +5 | 0 | +16.8 | +21.8 | 2.13 | +6 | 485 | 0 | 0 | 0 | '24/01/12 | 43.35 | 43.35 | 43.05 | 43.3 | -0.05 | -0.12 | 0.69 | 46.7 | 301 | 0.16 | 0.02 | -2 | 0 | -0.16 | -2.16 | 2.11 | 0 | 479 | 0 | 0 | 0 | '24/01/11 | 43.5 | 43.5 | 43.1 | 43.35 | -0.5 | -1.14 | 0.91 | 82.4 | 433 | 0.19 | 0.04 | -10 | 0 | +1.43 | -8.57 | 2.12 | +1 | 479 | 0 | 0 | 0 | '24/01/10 | 45.3 | 45.3 | 43.7 | 43.85 | -0.1 | -0.23 | 3.64 | 43.4 | 54 | 0.8 | 0.02 | -9 | 0 | -0.17 | -9.17 | 2.14 | -1 | 478 | 0 | 0 | 0 | '24/01/09 | 44.3 | 44.3 | 43.8 | 43.95 | -0.2 | -0.45 | 1.13 | 41.8 | 63 | 0.66 | 0.02 | -7 | 0 | +3.45 | -3.55 | 2.16 | 0 | 479 | 0 | 0 | 0 | '24/01/08 | 43.8 | 44.8 | 43.75 | 44.15 | +0.55 | +1.26 | 2.41 | 61.9 | 126 | 0.49 | 0.03 | +3 | 0 | +7.4 | +10.4 | 2.18 | +3 | 479 | 0 | 0 | 0 | '24/01/05 | 43.5 | 43.6 | 43.5 | 43.6 | +0.15 | +0.35 | 0.23 | 20.7 | 108 | 0.19 | 0.01 | +2 | 0 | +0.57 | +2.57 | 2.17 | 0 | 476 | 0 | 0 | 0 | '24/01/04 | 43.6 | 43.6 | 43.3 | 43.45 | -0.05 | -0.11 | 0.69 | 45.6 | 62 | 0.74 | 0.02 | -6 | 0 | +5.37 | -0.64 | 2.17 | 0 | 476 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 43.45 | 43.5 | 43.3 | 43.5 | +0.05 | +0.12 | 0.46 | 36.6 | 104 | 0.35 | 0.02 | -1 | 0 | +2.13 | +1.13 | 2.18 | -1 | 476 | 0 | 0 | 0 | '24/01/02 | 43.4 | 43.55 | 43.4 | 43.45 | +0.05 | +0.12 | 0.35 | 42.6 | 47 | 0.91 | 0.02 | 0 | 0 | +2.74 | +2.74 | 2.18 | 0 | 477 | 0 | 0 | 0 | '23/12/29 | 43.4 | 43.55 | 43.4 | 43.4 | -0.1 | -0.23 | 0.34 | 14.3 | 46 | 0.31 | 0.01 | -2 | 0 | +0.8 | -1.2 | 2.18 | 0 | 477 | 0 | 0 | 0 | '23/12/28 | 43.55 | 43.55 | 43.45 | 43.5 | -0.05 | -0.11 | 0.23 | 30.3 | 70 | 0.43 | 0.01 | -2.01 | 0 | +0.44 | -1.57 | 2.19 | -1 | 477 | 0 | 0 | 0 | '23/12/27 | 43.55 | 43.55 | 43.3 | 43.55 | +0.15 | +0.35 | 0.58 | 28 | 101 | 0.28 | 0.01 | -3 | 0 | +6.32 | +3.32 | 2.19 | -1 | 478 | 0 | 0 | 0 | '23/12/26 | 43.35 | 43.75 | 43.3 | 43.4 | +0.1 | +0.23 | 1.04 | 23.9 | 59 | 0.41 | 0.01 | +0.97 | 0 | +0.31 | +1.28 | 2.2 | +2 | 479 | 0 | 0 | 0 | '23/12/25 | 43.4 | 43.4 | 43.3 | 43.3 | 0 | 0 | 0.23 | 15.7 | 41 | 0.38 | 0.01 | 0 | 0 | -0.65 | -0.65 | 2.19 | 0 | 477 | 0 | 0 | 0 | '23/12/22 | 43.35 | 43.4 | 43.3 | 43.3 | -0.1 | -0.23 | 0.23 | 21.2 | 73 | 0.29 | 0.01 | -1 | 0 | -0.15 | -1.15 | 2.19 | +1 | 477 | 0 | 0 | 0 | '23/12/21 | 43.35 | 43.45 | 43.35 | 43.4 | -0.15 | -0.34 | 0.23 | 26.2 | 88 | 0.3 | 0.01 | 0 | 0 | +0.71 | +0.71 | 2.2 | +2 | 476 | 0 | 0 | 0 | '23/12/20 | 43.5 | 43.7 | 43.4 | 43.55 | +0.05 | +0.11 | 0.69 | 31.7 | 87 | 0.36 | 0.01 | +1 | 0 | -0.69 | +0.31 | 2.2 | -2 | 474 | 0 | 0 | 0 | '23/12/19 | 43.3 | 43.5 | 42.95 | 43.5 | -0.1 | -0.23 | 1.26 | 69.6 | 373 | 0.19 | 0.03 | -2 | 0 | +0.29 | -1.71 | 2.19 | +2 | 476 | 0 | 0 | 0 | '23/12/18 | 43.65 | 43.65 | 43.45 | 43.6 | -0.05 | -0.11 | 0.46 | 23.1 | 51 | 0.45 | 0.01 | 0 | 0 | +0.15 | +0.15 | 2.2 | 0 | 474 | 0 | 0 | 0 | '23/12/15 | 43.55 | 43.8 | 43.55 | 43.65 | +0.15 | +0.34 | 0.57 | 31.3 | 42 | 0.75 | 0.01 | -4 | 0 | 0 | -4 | 2.2 | -3 | 474 | 0 | 0 | 0 | '23/12/14 | 43.5 | 43.7 | 43.45 | 43.5 | 0 | 0 | 0.57 | 35.1 | 95 | 0.37 | 0.02 | -5 | 0 | +0.15 | -4.85 | 2.21 | +3 | 477 | 0 | 0 | 0 | '23/12/13 | 43.5 | 43.75 | 43.4 | 43.5 | -0.2 | -0.46 | 0.8 | 20.2 | 58 | 0.35 | 0.01 | -5 | 0 | -0.68 | -5.68 | 2.24 | +2 | 474 | 0 | 0 | 0 | '23/12/12 | 44.25 | 44.25 | 43.7 | 43.7 | -0.1 | -0.23 | 1.26 | 40.6 | 54 | 0.75 | 0.02 | -8 | 0 | +0.62 | -7.38 | 2.25 | -6 | 472 | 0 | 0 | 0 | '23/12/11 | 43.8 | 44.25 | 43.8 | 43.8 | +0.15 | +0.34 | 1.03 | 73 | 48 | 1.52 | 0.03 | -5 | 0 | 0 | -5 | 2.27 | -9 | 478 | 0 | 0 | 0 | '23/12/08 | 43.5 | 43.65 | 43.45 | 43.65 | +0.25 | +0.58 | 0.46 | 26.2 | 44 | 0.6 | 0.01 | -9 | 0 | -0.12 | -9.12 | 2.28 | 0 | 487 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 43.6 | 43.8 | 43.4 | 43.4 | -0.2 | -0.46 | 0.92 | 61 | 130 | 0.47 | 0.03 | -7 | 0 | -0.37 | -7.37 | 2.3 | +2 | 487 | 0 | 0 | 0 | '23/12/06 | 44 | 44 | 43.55 | 43.6 | -0.25 | -0.57 | 1.03 | 42.1 | 94 | 0.45 | 0.02 | -10 | 0 | -0.05 | -10 | 2.32 | +3 | 485 | 0 | 0 | 0 | '23/12/05 | 44.15 | 44.2 | 43.7 | 43.85 | -0.3 | -0.68 | 1.13 | 48 | 92 | 0.52 | 0.02 | -11 | 0 | +0.23 | -10.8 | 2.34 | +1 | 482 | 0 | 0 | 0 | '23/12/04 | 44.25 | 44.25 | 43.75 | 44.15 | +0.2 | +0.46 | 1.14 | 65.7 | 111 | 0.59 | 0.03 | -17 | 0 | +0.53 | -16.5 | 2.36 | +4 | 481 | 0 | 0 | 0 | '23/12/01 | 43.55 | 44.3 | 43.55 | 43.95 | +0.4 | +0.92 | 1.72 | 69.8 | 84 | 0.83 | 0.03 | +4 | 0 | -0.92 | +3.08 | 2.4 | 0 | 477 | 0 | 0 | 0 | '23/11/30 | 43.3 | 43.6 | 43.25 | 43.55 | +0.25 | +0.58 | 0.81 | 45.7 | 314 | 0.15 | 0.02 | -2 | 0 | +0.13 | -1.87 | 2.39 | 0 | 477 | 0 | 0 | 0 | '23/11/29 | 43.25 | 44.1 | 43.25 | 43.3 | +0.05 | +0.12 | 1.97 | 117 | 527 | 0.22 | 0.05 | -4 | 0 | +0.81 | -3.19 | 2.4 | -40 | 477 | 0 | 0 | 0 | '23/11/28 | 42.6 | 43.75 | 42.6 | 43.25 | +0.85 | +2 | 2.71 | 70.5 | 76 | 0.93 | 0.03 | -11 | 0 | -0.06 | -11.1 | 2.41 | +2 | 517 | 0 | 0 | 0 | '23/11/27 | 42.25 | 42.75 | 42.25 | 42.4 | -0.2 | -0.47 | 1.17 | 41.1 | 35 | 1.17 | 0.02 | -1 | 0 | -0.04 | -1.04 | 2.43 | +12 | 515 | 0 | 0 | 0 | '23/11/24 | 43.35 | 43.35 | 42.6 | 42.6 | -0.1 | -0.23 | 1.76 | 59.2 | 51 | 1.16 | 0.03 | -6 | 0 | -0.14 | -6.14 | 2.43 | -22 | 503 | 0 | 0 | 0 | '23/11/23 | 43 | 43.05 | 42.05 | 42.7 | +0.3 | +0.71 | 2.36 | 45.3 | 53 | 0.86 | 0.02 | -15 | 0 | -0.15 | -15.1 | 2.45 | +3 | 525 | 0 | 0 | 0 | '23/11/22 | 43 | 43 | 41.5 | 42.4 | -0.45 | -1.05 | 3.5 | 55.1 | 65 | 0.85 | 0.02 | -12 | 0 | -0.07 | -12.1 | 2.48 | +4 | 522 | 0 | 0 | 0 | '23/11/21 | 42.8 | 43.2 | 42.8 | 42.85 | +0.1 | +0.23 | 0.94 | 71.2 | 59 | 1.21 | 0.03 | -12 | 0 | -0.06 | -12.1 | 2.51 | +17 | 518 | 0 | 0 | 0 | '23/11/20 | 42.75 | 42.95 | 42.75 | 42.75 | 0 | 0 | 0.47 | 22 | 19 | 1.16 | 0.01 | -9 | 0 | 0 | -9 | 2.53 | +4 | 501 | 0 | 0 | 0 | '23/11/17 | 42.9 | 42.9 | 42.55 | 42.75 | -0.15 | -0.35 | 0.82 | 62.2 | 71 | 0.88 | 0.03 | -14 | 0 | 0 | -14 | 2.55 | +12 | 497 | 0 | 0 | 0 | '23/11/16 | 41.8 | 43.4 | 41.8 | 42.9 | +1.45 | +3.5 | 3.86 | 137 | 146 | 0.94 | 0.06 | -6 | 0 | -0.1 | -6.1 | 2.58 | +14 | 485 | 0 | 0 | 0 | '23/11/15 | 40.65 | 41.45 | 40.65 | 41.45 | +0.7 | +1.72 | 1.96 | 37 | 40 | 0.93 | 0.02 | -11 | 0 | -0.03 | -11 | 2.6 | -7 | 471 | 0 | 0 | 0 | '23/11/14 | 40.4 | 40.75 | 40.35 | 40.75 | +0.4 | +0.99 | 0.99 | 45.1 | 36 | 1.25 | 0.02 | +6 | 0 | -0.03 | +5.97 | 2.62 | -1 | 478 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 40.35 | 40.7 | 40.3 | 40.35 | 0 | 0 | 0.99 | 21.2 | 28 | 0.76 | 0.01 | -13 | 0 | -0.16 | -13.2 | 2.61 | +1 | 479 | 0 | 0 | 0 | '23/11/10 | 40.35 | 40.45 | 40.3 | 40.35 | 0 | 0 | 0.37 | 22.8 | 31 | 0.73 | 0.01 | -6 | 0 | +0.74 | -5.26 | 2.64 | +2 | 478 | 0 | 0 | 0 | '23/11/09 | 40.55 | 40.6 | 40.35 | 40.35 | -0.25 | -0.62 | 0.62 | 41.8 | 60 | 0.7 | 0.02 | -9 | 0 | -0.49 | -9.49 | 2.65 | -5 | 476 | 0 | 0 | 0 | '23/11/08 | 40.55 | 40.65 | 40.55 | 40.6 | +0.3 | +0.74 | 0.25 | 39.2 | 43 | 0.91 | 0.02 | -2 | 0 | 0 | -2 | 2.67 | -2 | 481 | 0 | 0 | 0 | '23/11/07 | 40.35 | 40.45 | 40.1 | 40.3 | -0.05 | -0.12 | 0.87 | 19 | 43 | 0.44 | 0.01 | -10 | 0 | -0.13 | -10.1 | 2.67 | +2 | 483 | 0 | 0 | 0 | '23/11/06 | 39.9 | 40.4 | 39.8 | 40.35 | +0.55 | +1.38 | 1.51 | 23.3 | 30 | 0.78 | 0.01 | -2 | 0 | -0.01 | -2.01 | 2.7 | 0 | 481 | 0 | 0 | 0 | '23/11/03 | 40 | 40.15 | 39.8 | 39.8 | -0.3 | -0.75 | 0.87 | 44.8 | 62 | 0.72 | 0.02 | -2 | 0 | +0.31 | -1.69 | 2.7 | +7 | 481 | 0 | 0 | 0 | '23/11/02 | 40.45 | 40.45 | 40 | 40.1 | +0.3 | +0.75 | 1.13 | 17.2 | 24 | 0.72 | 0.01 | -5 | 0 | -0.07 | -5.07 | 2.71 | -3 | 474 | 0 | 0 | 0 | '23/11/01 | 40 | 40 | 39.6 | 39.8 | -0.1 | -0.25 | 1 | 24.4 | 15 | 1.63 | 0.01 | +8 | 0 | -0.4 | +7.6 | 2.72 | 0 | 477 | 0 | 0 | 0 | '23/10/31 | 40.3 | 40.35 | 39.5 | 39.9 | -0.25 | -0.62 | 2.12 | 68.9 | 90 | 0.77 | 0.03 | -46 | 0 | +0.17 | -45.8 | 2.7 | -1 | 477 | 0 | 0 | 0 | '23/10/30 | 40.5 | 40.5 | 40.15 | 40.15 | -0.05 | -0.12 | 0.87 | 16.1 | 22 | 0.73 | 0.01 | -4 | 0 | -0.05 | -4.05 | 2.8 | +2 | 478 | 0 | 0 | 0 | '23/10/27 | 40.35 | 40.5 | 40.2 | 40.2 | -0.1 | -0.25 | 0.74 | 37.7 | 56 | 0.67 | 0.02 | -12 | 0 | 0 | -12 | 2.81 | +1 | 476 | 0 | 0 | 0 | '23/10/26 | 40.5 | 40.7 | 40.2 | 40.3 | -0.2 | -0.49 | 1.23 | 31 | 30 | 1.03 | 0.01 | -16 | 0 | -0.02 | -16 | 2.84 | -2 | 475 | 0 | 0 | 0 | '23/10/25 | 40.2 | 40.85 | 40.2 | 40.5 | +0.3 | +0.75 | 1.62 | 27.5 | 34 | 0.81 | 0.01 | -14 | 0 | 0 | -14 | 2.87 | +2 | 477 | 0 | 0 | 0 | '23/10/24 | 40 | 40.2 | 39.9 | 40.2 | +0.25 | +0.63 | 0.75 | 22.8 | 43 | 0.53 | 0.01 | -16 | 0 | -0.14 | -16.1 | 2.95 | +1 | 475 | 0 | 0 | 0 | '23/10/23 | 40.25 | 40.25 | 39.9 | 39.95 | -0.4 | -0.99 | 0.87 | 43.3 | 57 | 0.76 | 0.02 | -4 | 0 | +0.65 | -3.35 | 2.99 | -5 | 474 | 0 | 0 | 0 | '23/10/20 | 40.55 | 40.65 | 40.1 | 40.35 | -0.5 | -1.22 | 1.35 | 57.7 | 103 | 0.56 | 0.02 | -16 | 0 | -0.6 | -16.6 | 3 | -18 | 479 | 0 | 0 | 0 | '23/10/19 | 41.05 | 41.05 | 40.85 | 40.85 | +0.05 | +0.12 | 0.49 | 14.2 | 25 | 0.57 | 0.01 | +1 | 0 | -0.07 | +0.93 | 3.03 | -3 | 497 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 40.75 | 41.05 | 40.5 | 40.8 | -0.05 | -0.12 | 1.35 | 50.3 | 59 | 0.85 | 0.02 | -7 | 0 | +0.91 | -6.09 | 3.03 | +1 | 500 | 0 | 0 | 0 | '23/10/17 | 41.2 | 41.2 | 40.85 | 40.85 | +0.15 | +0.37 | 0.86 | 45.1 | 35 | 1.29 | 0.02 | 0 | 0 | 0 | 0 | 3.05 | -6 | 499 | 0 | 0 | 0 | '23/10/16 | 41 | 41.2 | 40.7 | 40.7 | -0.1 | -0.25 | 1.23 | 36.5 | 52 | 0.7 | 0.01 | -14 | 0 | -0.05 | -14 | 3.05 | -3 | 505 | 0 | 0 | 0 | '23/10/13 | 41.7 | 41.7 | 40.7 | 40.8 | -0.9 | -2.16 | 2.4 | 131 | 132 | 0.99 | 0.05 | -8 | 0 | -0.35 | -8.35 | 3.08 | -17 | 508 | 0 | 0 | 0 | '23/10/12 | 41.5 | 42 | 41.35 | 41.7 | -0.7 | -1.65 | 1.53 | 71 | 77 | 0.92 | 0.03 | -12 | 0 | -0.27 | -12.3 | 3.09 | +8 | 525 | 0 | 0 | 0 | '23/10/11 | 42.1 | 42.5 | 41.75 | 42.4 | +0.25 | +0.59 | 1.78 | 38.3 | 46 | 0.83 | 0.02 | -7 | 0 | +0.71 | -6.29 | 3.12 | 0 | 517 | 0 | 0 | 0 | '23/10/06 | 42.3 | 42.3 | 42.1 | 42.15 | -0.2 | -0.47 | 0.47 | 16 | 27 | 0.59 | 0.01 | -2 | 0 | -0.02 | -2.02 | 3.14 | -3 | 517 | 0 | 0 | 0 | '23/10/05 | 41.9 | 42.65 | 41.9 | 42.35 | +0.45 | +1.07 | 1.79 | 32.2 | 34 | 0.95 | 0.01 | -4 | 0 | -0.13 | -4.13 | 3.14 | -2 | 520 | 0 | 0 | 0 | '23/10/04 | 41.75 | 42.4 | 41.4 | 41.9 | -0.25 | -0.59 | 2.37 | 36.4 | 50 | 0.73 | 0.02 | -6 | 0 | -0.01 | -6.01 | 3.15 | +9 | 522 | 0 | 0 | 0 | '23/10/03 | 42.6 | 42.8 | 42.1 | 42.15 | +0.05 | +0.12 | 1.66 | 33 | 38 | 0.87 | 0.01 | -7 | 0 | -0.03 | -7.03 | 3.16 | -1 | 513 | 0 | 0 | 0 | '23/10/02 | 41.3 | 42.1 | 41.3 | 42.1 | +0.75 | +1.81 | 1.93 | 26.5 | 41 | 0.65 | 0.01 | +5 | 0 | +0 | +5 | 3.18 | 0 | 514 | 0 | 0 | 0 | '23/09/28 | 42 | 42.05 | 41.25 | 41.35 | -0.1 | -0.24 | 1.93 | 15.3 | 21 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 3.17 | -5 | 514 | 0 | 0 | 0 | '23/09/27 | 41.3 | 41.85 | 41.2 | 41.45 | -0.4 | -0.96 | 1.55 | 24.1 | 22 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 3.17 | +1 | 519 | 0 | 0 | 0 | '23/09/26 | 42.45 | 42.55 | 41.85 | 41.85 | 0 | 0 | 1.67 | 22.4 | 36 | 0.62 | 0.01 | -5 | 0 | -0.02 | -5.02 | 3.17 | -1 | 518 | 0 | 0 | 0 | '23/09/25 | 41.6 | 42.15 | 41.5 | 41.85 | -0.05 | -0.12 | 1.55 | 13.2 | 19 | 0.69 | 0.01 | -3 | 0 | -0.02 | -3.02 | 3.18 | -2 | 519 | 0 | 0 | 0 | '23/09/22 | 42.2 | 42.2 | 41.85 | 41.9 | +0.55 | +1.33 | 0.85 | 22.4 | 53 | 0.42 | 0.01 | -2 | 0 | 0 | -2 | 3.19 | -6 | 521 | 0 | 0 | 0 | '23/09/21 | 41.4 | 42 | 41.2 | 41.35 | -0.4 | -0.96 | 1.92 | 38.6 | 61 | 0.63 | 0.02 | -12 | 0 | -0.53 | -12.5 | 3.19 | -3 | 527 | 0 | 0 | 0 | '23/09/20 | 41.95 | 42.9 | 41.7 | 41.75 | -0.2 | -0.48 | 2.86 | 45.4 | 44 | 1.03 | 0.02 | -19 | 0 | -0.17 | -19.2 | 3.17 | -2 | 530 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 42.25 | 42.35 | 41.95 | 41.95 | -0.3 | -0.71 | 0.95 | 41.1 | 49 | 0.84 | 0.02 | -9 | 0 | 0 | -9 | 3.26 | -9 | 532 | 0 | 0 | 0 | '23/09/18 | 42.45 | 42.55 | 42.25 | 42.25 | -0.2 | -0.47 | 0.71 | 42.8 | 58 | 0.74 | 0.02 | -8 | 0 | 0 | -8 | 3.28 | -12 | 541 | 0 | 0 | 0 | '23/09/15 | 42.9 | 42.9 | 42.3 | 42.45 | -0.45 | -1.05 | 1.4 | 42.5 | 52 | 0.82 | 0.02 | -9 | 0 | +0.51 | -8.49 | 3.3 | +2 | 553 | 0 | 0 | 0 | '23/09/14 | 42.5 | 42.9 | 42.5 | 42.9 | +0.4 | +0.94 | 0.94 | 36.2 | 36 | 1 | 0.02 | +1 | 0 | -0.01 | +0.99 | 3.32 | -3 | 551 | 0 | 0 | 0 | '23/09/13 | 43 | 43 | 42.45 | 42.5 | -0.6 | -1.39 | 1.28 | 16.9 | 42 | 0.4 | 0.01 | -1 | 0 | -0.46 | -1.46 | 3.32 | -1 | 554 | 0 | 0 | 0 | '23/09/12 | 42.65 | 43.1 | 42.3 | 43.1 | +0.5 | +1.17 | 1.88 | 23.1 | 27 | 0.86 | 0.01 | -9 | 0 | 0 | -9 | 3.32 | -3 | 555 | 0 | 0 | 0 | '23/09/11 | 43.2 | 43.3 | 42.15 | 42.6 | 0 | 0 | 2.7 | 35.3 | 38 | 0.93 | 0.01 | -16 | 0 | 0 | -16 | 3.34 | +3 | 558 | 0 | 0 | 0 | '23/09/08 | 42.9 | 42.95 | 42.05 | 42.6 | -0.5 | -1.16 | 2.09 | 39.2 | 44 | 0.89 | 0.02 | -5 | 0 | +0.88 | -4.12 | 3.37 | +1 | 555 | 0 | 0 | 0 | '23/09/07 | 43 | 43.15 | 42.95 | 43.1 | -0.05 | -0.12 | 0.46 | 28.2 | 39 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 3.39 | -1 | 554 | 0 | 0 | 0 | '23/09/06 | 43.25 | 43.8 | 43.1 | 43.15 | -0.2 | -0.46 | 1.61 | 28.3 | 30 | 0.94 | 0.01 | -4 | 0 | -0.01 | -4.01 | 3.39 | -2 | 555 | 0 | 0 | 0 | '23/09/05 | 43 | 43.35 | 42.7 | 43.35 | +0.45 | +1.05 | 1.52 | 42.1 | 38 | 1.11 | 0.02 | +5 | 0 | 0 | +5 | 3.4 | -8 | 557 | 0 | 0 | 0 | '23/09/04 | 42.65 | 43.1 | 42.55 | 42.9 | +0.25 | +0.59 | 1.29 | 33.3 | 31 | 1.08 | 0.01 | +1 | 0 | -0.07 | +0.93 | 3.39 | -10 | 565 | 0 | 0 | 0 | '23/09/01 | 42.25 | 42.95 | 41.95 | 42.65 | -0.5 | -1.16 | 2.32 | 53.8 | 80 | 0.67 | 0.02 | +5 | 0 | -0.5 | +4.5 | 3.38 | +3 | 575 | 0 | 0 | 0 | '23/08/31 | 43.7 | 43.7 | 43.1 | 43.15 | -0.25 | -0.58 | 1.38 | 41.8 | 91 | 0.46 | 0.02 | -18 | 0 | +0.01 | -18 | 3.37 | +10 | 572 | 0 | 0 | 0 | '23/08/30 | 42.8 | 44.2 | 42.4 | 43.4 | +1.4 | +3.33 | 4.29 | 90.4 | 100 | 0.9 | 0.04 | +14 | 0 | 0 | +14 | 3.41 | +11 | 562 | 0 | 0 | 0 | '23/08/29 | 41.1 | 42.45 | 41.1 | 42 | +1 | +2.44 | 3.29 | 50.1 | 66 | 0.76 | 0.02 | +13 | 0 | +0.27 | +13.3 | 3.38 | -6 | 551 | 0 | 0 | 0 | '23/08/28 | 43.4 | 43.4 | 40.9 | 41 | -1.9 | -4.43 | 5.83 | 180 | 205 | 0.88 | 0.08 | -75 | 0 | -0.45 | -75.4 | 3.35 | +13 | 557 | 0 | 0 | 0 | '23/08/25 | 44.6 | 44.9 | 44.2 | 44.9 | +0.3 | +0.67 | 1.57 | 81.8 | 91 | 0.9 | 0.04 | +7 | 0 | -0.01 | +6.99 | 3.58 | +11 | 544 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 44.5 | 44.95 | 44.5 | 44.6 | +0.6 | +1.36 | 1.02 | 55.1 | 50 | 1.1 | 0.02 | +17 | 0 | 0 | +17 | 3.57 | +1 | 533 | 0 | 0 | 0 | '23/08/23 | 43.9 | 44.3 | 43.6 | 44 | -0.1 | -0.23 | 1.59 | 56.2 | 81 | 0.69 | 0.02 | +5 | 0 | -0.01 | +4.99 | 3.53 | -2 | 532 | 0 | 0 | 0 | '23/08/22 | 45 | 45.2 | 43.65 | 44.1 | -0.45 | -1.01 | 3.48 | 80.2 | 73 | 1.1 | 0.04 | -49 | 0 | -0.04 | -49 | 3.52 | +4 | 534 | 0 | 0 | 0 | '23/08/21 | 45 | 45 | 44.4 | 44.55 | -0.4 | -0.89 | 1.33 | 40.4 | 48 | 0.84 | 0.02 | -2 | 0 | -0.01 | -2.01 | 3.63 | 0 | 530 | 0 | 0 | 0 | '23/08/18 | 44.5 | 45.1 | 44.3 | 44.95 | +0.3 | +0.67 | 1.79 | 41.2 | 49 | 0.84 | 0.02 | -1 | 0 | +0.82 | -0.18 | 3.63 | -1 | 530 | 0 | 0 | 0 | '23/08/17 | 44.5 | 45.25 | 44.1 | 44.65 | +0.25 | +0.56 | 2.59 | 52.7 | 55 | 0.96 | 0.02 | +15 | 0 | 0 | +15 | 3.66 | -11 | 531 | 0 | 0 | 0 | '23/08/16 | 44.3 | 44.9 | 43.85 | 44.4 | -0.7 | -1.55 | 2.33 | 43.1 | 49 | 0.88 | 0.02 | -1 | 0 | 0 | -1 | 3.63 | -1 | 542 | 0 | 0 | 0 | '23/08/15 | 44.4 | 45.2 | 44.05 | 45.1 | +1.05 | +2.38 | 2.61 | 59.5 | 57 | 1.04 | 0.03 | -1 | 0 | -0.12 | -1.12 | 3.63 | -2 | 543 | 0 | 0 | 0 | '23/08/14 | 46 | 46 | 43.05 | 44.05 | -2.4 | -5.17 | 6.35 | 218 | 225 | 0.97 | 0.1 | -58 | 0 | -0.17 | -58.2 | 3.63 | -14 | 545 | 0 | 0 | 0 | '23/08/11 | 47.75 | 47.75 | 46.1 | 46.45 | -1.3 | -2.72 | 3.46 | 103 | 124 | 0.83 | 0.05 | -42 | 0 | -0.42 | -42.4 | 3.76 | +19 | 559 | 0 | 0 | 0 | '23/08/10 | 48.05 | 49.1 | 47.7 | 47.75 | -0.3 | -0.62 | 2.91 | 136 | 93 | 1.46 | 0.07 | -73 | 0 | +0.42 | -72.6 | 3.83 | +4 | 540 | 0 | 0 | 0 | '23/08/09 | 48.1 | 48.45 | 47.3 | 48.05 | +0.85 | +1.8 | 2.44 | 67.3 | 78 | 0.86 | 0.03 | -10 | 0 | 0 | -10 | 3.98 | -2 | 536 | 0 | 0 | 0 | '23/08/08 | 47.9 | 48.25 | 47.2 | 47.2 | -0.7 | -1.46 | 2.19 | 45.5 | 89 | 0.51 | 0.02 | -24 | 0 | 0 | -24 | 4 | +4 | 538 | 0 | 0 | 0 | '23/08/07 | 47.1 | 47.95 | 46.55 | 47.9 | +0.75 | +1.59 | 2.97 | 78 | 92 | 0.85 | 0.04 | +12 | 0 | -0.24 | +11.8 | 4.06 | -7 | 534 | 0 | 0 | 0 | '23/08/04 | 47 | 47.45 | 46.6 | 47.15 | -0.05 | -0.11 | 1.8 | 50.5 | 60 | 0.84 | 0.02 | +17 | 0 | -0.21 | +16.8 | 4.03 | -1 | 541 | 0 | 0 | 0 | '23/08/02 | 47.6 | 48.15 | 47 | 47.2 | -0.55 | -1.15 | 2.41 | 68.6 | 85 | 0.81 | 0.03 | -35 | 0 | -0.09 | -35.1 | 3.99 | +3 | 542 | 0 | 0 | 0 | '23/08/01 | 48.4 | 48.55 | 47.5 | 47.75 | -0.65 | -1.34 | 2.17 | 95.3 | 124 | 0.77 | 0.05 | -23 | 0 | 0 | -23 | 4.07 | +3 | 539 | 0 | 0 | 0 | '23/07/31 | 48.6 | 49 | 48.25 | 48.4 | -0.15 | -0.31 | 1.54 | 69.3 | 83 | 0.83 | 0.03 | -22 | 0 | -0.05 | -22.1 | 4.11 | +4 | 536 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 48.5 | 49.1 | 47.85 | 48.55 | +0.05 | +0.1 | 2.58 | 38.8 | 120 | 0.32 | 0.02 | -13 | 0 | 0 | -13 | 4.16 | 0 | 532 | 0 | 0 | 0 | '23/07/27 | 47.5 | 48.75 | 47.5 | 48.5 | +0.8 | +1.68 | 2.62 | 43.9 | 53 | 0.83 | 0.02 | 0 | 0 | +0.91 | +0.91 | 4.19 | -1 | 532 | 0 | 0 | 0 | '23/07/26 | 48.5 | 48.5 | 47.7 | 47.7 | -0.75 | -1.55 | 1.65 | 124 | 135 | 0.92 | 0.06 | +14 | 0 | -0.51 | +13.5 | 4.19 | +1 | 533 | 0 | 0 | 0 | '23/07/25 | 48.45 | 49 | 48.4 | 48.45 | +0.05 | +0.1 | 1.24 | 69.2 | 95 | 0.73 | 0.03 | -12 | 0 | 0 | -12 | 4.15 | +2 | 532 | 0 | 0 | 0 | '23/07/24 | 49 | 49.05 | 48.25 | 48.4 | -1.2 | -2.42 | 1.61 | 114 | 119 | 0.96 | 0.06 | -10 | 0 | -0.14 | -10.1 | 4.18 | -6 | 530 | 0 | 0 | 0 | '23/07/21 | 48.55 | 49.8 | 48.55 | 49.6 | +1.05 | +2.16 | 2.57 | 110 | 79 | 1.39 | 0.05 | +5 | 0 | -0.22 | +4.78 | 4.2 | -10 | 536 | 0 | 0 | 0 | '23/07/20 | 48.05 | 48.7 | 48.05 | 48.55 | +0.2 | +0.41 | 1.34 | 72.3 | 80 | 0.9 | 0.04 | +20 | 0 | +0.76 | +20.8 | 4.19 | 0 | 546 | 0 | 0 | 0 | '23/07/19 | 49.8 | 49.8 | 48.3 | 48.35 | -1.25 | -2.52 | 3.02 | 159 | 156 | 1.02 | 0.08 | -32 | 0 | -0.36 | -32.4 | 4.14 | +4 | 546 | 0 | 0 | 0 | '23/07/18 | 51 | 51 | 49.3 | 49.6 | -1.4 | -2.75 | 3.33 | 216 | 218 | 0.99 | 0.11 | -133 | 0 | -0.22 | -133 | 4.14 | +6 | 542 | 0 | 0 | 0 | '23/07/17 | 49.6 | 51 | 49.3 | 51 | +1.2 | +2.41 | 3.41 | 141 | 142 | 0.99 | 0.07 | +18 | 0 | -0.25 | +17.7 | 4.43 | +4 | 536 | 0 | 0 | 0 | '23/07/14 | 50.2 | 50.6 | 49.75 | 49.8 | +0.2 | +0.4 | 1.71 | 135 | 135 | 1 | 0.07 | +31 | 0 | -0.01 | +31 | 4.39 | -5 | 532 | 0 | 0 | 0 | '23/07/13 | 50 | 51.5 | 49.6 | 49.6 | -0.25 | -0.5 | 3.81 | 198 | 178 | 1.11 | 0.1 | +45 | 0 | 0 | +45 | 4.32 | -6 | 537 | 0 | 0 | 0 | '23/07/12 | 51.4 | 51.4 | 49.5 | 49.85 | -1.55 | -3.02 | 3.7 | 447 | 339 | 1.32 | 0.22 | +19 | 0 | +0.64 | +19.6 | 4.22 | +10 | 543 | 0 | 0 | 0 | '23/07/11 | 52.1 | 52.1 | 51.3 | 51.4 | -0.9 | -1.72 | 1.53 | 120 | 89 | 1.35 | 0.06 | -43 | 0 | -0.07 | -43.1 | 4.18 | +4 | 533 | 0 | 0 | 0 | '23/07/10 | 51.3 | 52.5 | 50.8 | 52.3 | +1 | +1.95 | 3.31 | 141 | 137 | 1.03 | 0.07 | +19 | 0 | -0.2 | +18.8 | 4.28 | -3 | 529 | 0 | 0 | 0 | '23/07/07 | 53 | 53 | 51 | 51.3 | -2.1 | -3.93 | 3.75 | 314 | 252 | 1.25 | 0.16 | +1 | 0 | -0.18 | +0.82 | 4.23 | +4 | 532 | 0 | 0 | 0 | '23/07/06 | 53.7 | 54.5 | 53.4 | 53.4 | -1 | -1.84 | 2.02 | 144 | 108 | 1.34 | 0.08 | -30 | 0 | 0 | -30 | 4.23 | -30 | 528 | 0 | 0 | 0 | '23/07/05 | 54 | 55 | 54 | 54.4 | +0.4 | +0.74 | 1.85 | 117 | 103 | 1.14 | 0.06 | +16 | 0 | 0 | +16 | 4.3 | +19 | 558 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 54.5 | 54.5 | 53.6 | 54 | -0.7 | -1.28 | 1.65 | 119 | 134 | 0.89 | 0.06 | -20 | 0 | -0.03 | -20 | 4.26 | -9 | 539 | 0 | 0 | 0 | '23/07/03 | 55 | 55.3 | 54.3 | 54.7 | +0.3 | +0.55 | 1.84 | 146 | 128 | 1.14 | 0.08 | +24 | 0 | -0.14 | +23.9 | 4.31 | +5 | 548 | 0 | 0 | 0 | '23/06/30 | 54 | 54.9 | 53.5 | 54.4 | +0.8 | +1.49 | 2.61 | 155 | 130 | 1.19 | 0.08 | +31 | 0 | 0 | +31 | 4.25 | -4 | 543 | 0 | 0 | 0 | '23/06/29 | 53.7 | 54 | 53.1 | 53.6 | +0.2 | +0.37 | 1.69 | 140 | 138 | 1.02 | 0.07 | +30 | 0 | 0 | +30 | 4.19 | +2 | 547 | 0 | 0 | 0 | '23/06/28 | 54.9 | 54.9 | 53.4 | 53.4 | -0.8 | -1.48 | 2.77 | 172 | 168 | 1.02 | 0.09 | -9 | 0 | +0.65 | -8.35 | 4.12 | -12 | 545 | 0 | 0 | 0 | '23/06/27 | 56.4 | 56.4 | 54.1 | 54.2 | -1.8 | -3.21 | 4.11 | 248 | 229 | 1.08 | 0.14 | -130 | 0 | -0.3 | -130 | 4.14 | +2 | 557 | 0 | 0 | 0 | '23/06/26 | 56.4 | 57 | 55.5 | 56 | +0.3 | +0.54 | 2.69 | 248 | 220 | 1.13 | 0.14 | +12 | 0 | -0.21 | +11.8 | 4.43 | -1 | 555 | 0 | 0 | 0 | '23/06/21 | 56.5 | 56.5 | 55.5 | 55.7 | +0.1 | +0.18 | 1.8 | 163 | 153 | 1.07 | 0.09 | -14 | 0 | +0.37 | -13.6 | 4.4 | -6 | 556 | 0 | 0 | 0 | '23/06/20 | 54.8 | 55.7 | 54.3 | 55.6 | +0.6 | +1.09 | 2.55 | 101 | 96 | 1.05 | 0.06 | -9 | 0 | 0 | -9 | 4.43 | -6 | 562 | 0 | 0 | 0 | '23/06/19 | 55.6 | 55.6 | 54.5 | 55 | -0.6 | -1.08 | 1.98 | 215 | 207 | 1.04 | 0.12 | +51 | 0 | -0.07 | +50.9 | 4.45 | -17 | 568 | 0 | 0 | 0 | '23/06/16 | 56.1 | 56.9 | 55.2 | 55.6 | +0.1 | +0.18 | 3.06 | 289 | 308 | 0.94 | 0.16 | -42 | 0 | -0.09 | -42.1 | 4.32 | -20 | 585 | 0 | 0 | 0 | '23/06/15 | 55.2 | 56.1 | 54.5 | 55.5 | +0.3 | +0.54 | 2.9 | 205 | 279 | 0.74 | 0.11 | +49 | 0 | 0 | +49 | 4.42 | -9 | 605 | 0 | 0 | 0 | '23/06/14 | 56.4 | 56.4 | 55.2 | 55.2 | -0.8 | -1.43 | 2.14 | 258 | 285 | 0.9 | 0.14 | -4 | 0 | 0 | -4 | 4.31 | -46 | 614 | 0 | 0 | 0 | '23/06/13 | 56.9 | 57.4 | 56 | 56 | -0.2 | -0.36 | 2.49 | 297 | 329 | 0.9 | 0.17 | +14 | 0 | 0 | +14 | 4.32 | -24 | 660 | 0 | 0 | 0 | '23/06/12 | 59.8 | 60 | 55.5 | 56.2 | -3.8 | -6.33 | 7.5 | 1,012 | 834 | 1.21 | 0.58 | -399 | 0 | +0.31 | -399 | 4.28 | +16 | 684 | -3 | 0 | 0 | '23/06/09 | 58.5 | 60.4 | 58 | 60 | +1.6 | +2.74 | 4.11 | 887 | 727 | 1.22 | 0.53 | +32 | 0 | -0.18 | +31.8 | 5.17 | +58 | 668 | +3 | 3 | 0.45 | '23/06/08 | 57.2 | 60 | 57.2 | 58.4 | +0.4 | +0.69 | 4.83 | 755 | 603 | 1.25 | 0.44 | +126 | 0 | 0 | +126 | 5.1 | -41 | 610 | 0 | 0 | 0 | '23/06/07 | 58.3 | 59.6 | 57.9 | 58 | -0.3 | -0.51 | 2.92 | 449 | 373 | 1.2 | 0.26 | +13 | 0 | 0 | +13 | 4.82 | -64 | 651 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 59.9 | 60.5 | 58 | 58.3 | +0.3 | +0.52 | 4.31 | 1,009 | 1,235 | 0.82 | 0.6 | -123 | 0 | 0 | -123 | 4.79 | +36 | 715 | 0 | 0 | 0 | '23/06/05 | 57.3 | 59.9 | 57.3 | 58 | +1.3 | +2.29 | 4.59 | 1,061 | 1,144 | 0.93 | 0.62 | -126 | 0 | 0 | -126 | 5.06 | +77 | 679 | 0 | 0 | 0 | '23/06/02 | 55.1 | 59.6 | 53.9 | 56.7 | +2.3 | +4.23 | 10.5 | 1,972 | 1,503 | 1.31 | 1.14 | +168 | 0 | -0.14 | +168 | 5.33 | +47 | 602 | -1 | 0 | 0 | '23/06/01 | 56 | 56 | 54.2 | 54.4 | -1 | -1.81 | 3.25 | 198 | 397 | 0.5 | 0.11 | -73 | 0 | 0 | -73 | 4.96 | +1 | 555 | 0 | 1 | 0.18 | '23/05/31 | 53.7 | 55.8 | 53.6 | 55.4 | +1.4 | +2.59 | 4.07 | 340 | 275 | 1.24 | 0.19 | +174 | 0 | 0 | +174 | 5.12 | +1 | 554 | 0 | 1 | 0.18 | '23/05/30 | 55.7 | 56.3 | 53.8 | 54 | +0.2 | +0.37 | 4.65 | 307 | 242 | 1.27 | 0.17 | -46 | 0 | 0 | -46 | 4.73 | +16 | 553 | 0 | 1 | 0.18 | '23/05/29 | 52.8 | 54.4 | 52.6 | 53.8 | +0.5 | +0.94 | 3.38 | 300 | 245 | 1.22 | 0.16 | +138 | 0 | 0 | +138 | 4.83 | -80 | 537 | +1 | 1 | 0.19 | '23/05/26 | 55 | 55 | 53.2 | 53.3 | -1.1 | -2.02 | 3.31 | 371 | 350 | 1.06 | 0.2 | +37 | 0 | 0 | +37 | 4.53 | -94 | 617 | 0 | 0 | 0 | '23/05/25 | 56.1 | 56.3 | 54.1 | 54.4 | -1.1 | -1.98 | 3.96 | 451 | 760 | 0.59 | 0.25 | -73 | 0 | +0 | -73 | 4.44 | -18 | 711 | -1 | 0 | 0 | '23/05/24 | 56 | 56.1 | 53.8 | 55.5 | -0.5 | -0.89 | 4.11 | 855 | 739 | 1.16 | 0.47 | -14 | 0 | 0 | -14 | 4.61 | -77 | 729 | 0 | 1 | 0.14 | '23/05/23 | 54 | 57.2 | 53.2 | 56 | +3.6 | +6.87 | 7.63 | 2,262 | 1,799 | 1.26 | 1.25 | +241 | 0 | +0.45 | +241 | 4.64 | +183 | 806 | +1 | 1 | 0.12 | '23/05/22 | 53.3 | 53.7 | 52.3 | 52.4 | 0 | 0 | 2.67 | 337 | 405 | 0.83 | 0.18 | +46 | 0 | -0.26 | +45.7 | 4.1 | +2 | 623 | 0 | 0 | 0 | '23/05/19 | 52 | 53.3 | 51.6 | 52.4 | +0.8 | +1.55 | 3.29 | 613 | 750 | 0.82 | 0.32 | +103 | 0 | +0.41 | +103 | 4 | +88 | 621 | 0 | 0 | 0 | '23/05/18 | 51.7 | 52.4 | 51 | 51.6 | +1.4 | +2.79 | 2.79 | 579 | 537 | 1.08 | 0.3 | +153 | 0 | 0 | +153 | 3.77 | +40 | 533 | 0 | 0 | 0 | '23/05/17 | 49.5 | 50.7 | 49.35 | 50.2 | +0.65 | +1.31 | 2.72 | 245 | 275 | 0.89 | 0.12 | +85 | 0 | 0 | +85 | 3.43 | +5 | 493 | 0 | 0 | 0 | '23/05/16 | 48.3 | 49.85 | 48 | 49.55 | +1.7 | +3.55 | 3.87 | 252 | 269 | 0.94 | 0.12 | +109 | 0 | -13 | +96 | 3.24 | -11 | 488 | 0 | 0 | 0 | '23/05/15 | 48.3 | 48.3 | 47.3 | 47.85 | -0.45 | -0.93 | 2.07 | 71.4 | 88 | 0.81 | 0.03 | -17 | 0 | -5 | -22 | 3 | +9 | 499 | 0 | 0 | 0 | '23/05/12 | 47.6 | 48.45 | 47.35 | 48.3 | +0.55 | +1.15 | 2.3 | 36.2 | 39 | 0.93 | 0.02 | +8 | 0 | 0 | +8 | 3.04 | -3 | 490 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 48.95 | 49.85 | 47.65 | 47.75 | -0.65 | -1.34 | 4.55 | 178 | 274 | 0.65 | 0.09 | -63 | 0 | 0 | -63 | 3.02 | -1 | 493 | 0 | 0 | 0 | '23/05/10 | 47.7 | 48.75 | 47.2 | 48.4 | +0.7 | +1.47 | 3.25 | 106 | 146 | 0.73 | 0.05 | -9 | 0 | 0 | -9 | 3.16 | +1 | 494 | 0 | 0 | 0 | '23/05/09 | 50.1 | 50.2 | 47.7 | 47.7 | -3.1 | -6.1 | 4.92 | 475 | 601 | 0.79 | 0.23 | -154 | 0 | -9 | -163 | 3.18 | -4 | 493 | 0 | 0 | 0 | '23/05/08 | 52 | 52 | 50.7 | 50.8 | -0.2 | -0.39 | 2.55 | 101 | 166 | 0.61 | 0.05 | +20 | 0 | 0 | +20 | 3.53 | +2 | 497 | 0 | 0 | 0 | '23/05/05 | 51.8 | 52.5 | 50.9 | 51 | -0.5 | -0.97 | 3.11 | 140 | 172 | 0.82 | 0.07 | -17 | 0 | +2 | -15 | 3.48 | +25 | 495 | 0 | 0 | 0 | '23/05/04 | 51.4 | 51.5 | 50.5 | 51.5 | +0.7 | +1.38 | 1.97 | 140 | 136 | 1.03 | 0.07 | +64 | 0 | +5 | +69 | 3.52 | -23 | 470 | 0 | 0 | 0 | '23/05/03 | 50.9 | 51.3 | 50.4 | 50.8 | -0.6 | -1.17 | 1.75 | 102 | 99 | 1.03 | 0.05 | +1 | 0 | 0 | +1 | 3.38 | -2 | 493 | 0 | 0 | 0 | '23/05/02 | 50 | 51.9 | 49.9 | 51.4 | +1.5 | +3.01 | 4.01 | 340 | 291 | 1.17 | 0.17 | +138 | 0 | +20 | +158 | 3.38 | +15 | 495 | 0 | 0 | 0 | '23/04/28 | 49.2 | 50.3 | 48.6 | 49.9 | +1.3 | +2.67 | 3.5 | 177 | 162 | 1.09 | 0.09 | +105 | 0 | 0 | +105 | 3.07 | +4 | 480 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|