|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.75 | 27 | -0.25 | -0.93% | 3.33% | 27.3 | 27.5 | 26.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 983 | 2,663萬 | 665 | 1.5張/筆 | 27.11元 | 1.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 282 | 763.2萬 | 298 | 0.9張/筆 | 27.04元 | -0.15 (-0.55%) | 連漲連跌: 連2跌 ( -0.4元 / -1.47%) 財報評分: 最新45分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共118月) |
|
月成交價: 26.75元 (-3.25元/ -10.8%) | 成交均張: 1,147張/日 | 成交均額: 3,277萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第46高 | 近6月新低 | 連2跌 (-10.35元/ -27.9%) | 第51高 | 近6月新低 | 第52高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 26.8 | 26.75 | 28.65 | 29.55 | 28.5 | 18.5 | 18.85 | 19.65 | 36.3 | 17.3 | - | - | - | 29.6 | 漲跌價 | -0.05 | 0 | -1.9 | -2.8 | -1.75 | +8.25 | +7.9 | +7.1 | -9.55 | +9.45 | - | - | - | -2.85 | 漲跌幅 | -0.19% | 0% | -6.63% | -9.48% | -6.14% | +44.6% | +41.9% | +36.1% | -26.3% | +54.6% | - | - | - | -9.63% | 振幅 | 3.36% | 3.74% | 7.85% | 15.4% | 47.5% | 121% | 125% | 126% | 68.5% | 190% | - | - | - | 45.8% | 成交張數 | 1,805 | 3,039 | 9,521 | 2.54萬 | 25.3萬 | 54.9萬 | 57萬 | 62.7萬 | 117萬 | 294萬 | - | - | - | 32.9萬 | 成交金額 | 4,896萬 | 8,211萬 | 2.61億 | 7.36億 | 86.6億 | 172億 | 176億 | 187億 | 341億 | 820億 | - | - | - | 109億 | 週轉率 | 1.25% | 2.1% | 6.59% | 17.6% | 175% | 380% | 395% | 434% | 811% | 2037% | - | - | - | 228% |
結算價 26.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 30 | 30.9 | 26.45 | 26.75 | -3.25 | -10.8 | 14.8 | 20.6 | 1.15 | 5.9 | 0.33 | +1.93 | 0 | 0 | +1.92 | 5.22 | -0.64 | 4.68 | -0.48 | 0.14 | 3.08 | 24M03 | 21 | 37.2 | 37.4 | 29.1 | 30 | -7.1 | -19.1 | 22.4 | 64 | 3.05 | 20.6 | 0.98 | -3.53 | 0 | -0.07 | -3.61 | 4.06 | -0.63 | 5.32 | -0.48 | 0.63 | 11.8 | 24M02 | 13 | 30.75 | 40 | 29.1 | 37.1 | +6.9 | +22.8 | 36.1 | 153 | 11.8 | 55.7 | 4.28 | -1.19 | 0 | -0.27 | -1.46 | 6.05 | +0.32 | 5.95 | +0.13 | 1.11 | 18.6 | 24M01 | 22 | 29.95 | 31.8 | 27.4 | 30.2 | +0.6 | +2.03 | 14.9 | 91.5 | 4.16 | 27.3 | 1.24 | +0.74 | 0 | +0.24 | +0.98 | 6.67 | +0.07 | 5.63 | -0.16 | 0.98 | 17.4 | 23M12 | 21 | 31 | 35 | 28 | 29.6 | -1.2 | -3.9 | 22.7 | 104 | 4.95 | 32.2 | 1.53 | -0.53 | 0 | -0.01 | -0.54 | 4.87 | +0.5 | 5.56 | -0.48 | 1.14 | 20.4 | 23M11 | 22 | 17.85 | 30.8 | 17.85 | 30.8 | +13.1 | +74 | 73.2 | 115 | 5.23 | 30.2 | 1.37 | +0.67 | 0 | +0.34 | +1 | 5.02 | +2.58 | 5.06 | +1.58 | 1.61 | 31.9 | 23M10 | 20 | 17.65 | 19.8 | 16.5 | 17.7 | +0.1 | +0.57 | 18.8 | 6.31 | 0.32 | 1.16 | 0.06 | -0.19 | 0 | -0.01 | -0.2 | 4.34 | +0.3 | 2.47 | +0.03 | 0.03 | 1.17 | 23M09 | 20 | 17.6 | 18.35 | 17.35 | 17.6 | 0 | 0 | 5.68 | 2.17 | 0.11 | 0.39 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 4.42 | +0.18 | 2.17 | 0 | 0 | 0 | 23M08 | 22 | 18.4 | 18.5 | 17 | 17.6 | -0.65 | -3.56 | 8.22 | 3.06 | 0.14 | 0.54 | 0.02 | -0.2 | 0 | +0.01 | -0.19 | 4.51 | -0.12 | 1.99 | 0 | 0 | 0 | 23M07 | 21 | 18.75 | 19.2 | 17.45 | 18.25 | -0.5 | -2.67 | 9.33 | 4.55 | 0.22 | 0.83 | 0.04 | -0.32 | 0 | -0.02 | -0.34 | 4.54 | +0 | 2.11 | 0 | 0 | 0 | 23M06 | 20 | 19.75 | 19.95 | 18.75 | 18.75 | -1.05 | -5.3 | 6.06 | 2.72 | 0.14 | 0.53 | 0.03 | +0.05 | 0 | +0.01 | +0.06 | 4.79 | -0.07 | 2.1 | 0 | 0 | 0 | 23M05 | 22 | 19 | 20.6 | 18.2 | 19.8 | +0.85 | +4.49 | 12.7 | 3.49 | 0.16 | 0.67 | 0.03 | +0.29 | 0 | +0.06 | +0.36 | 4.77 | -0.57 | 2.18 | 0 | 0 | 0 | 23M04 | 17 | 20.65 | 21.35 | 18.4 | 18.95 | -1.7 | -8.23 | 14.3 | 3.79 | 0.22 | 0.76 | 0.04 | +0.13 | 0 | +0.02 | +0.15 | 4.58 | -0.12 | 2.75 | -0.01 | 0 | 0 | 23M03 | 23 | 19 | 22.5 | 18.6 | 20.65 | +1.65 | +8.68 | 20.5 | 10.7 | 0.47 | 2.2 | 0.1 | -0.06 | 0 | -0.02 | -0.08 | 4.51 | -0.32 | 2.87 | -0.01 | 0.01 | 0.24 | 23M02 | 18 | 17.75 | 19.25 | 17.45 | 19 | +1.5 | +8.57 | 10.3 | 3.9 | 0.22 | 0.72 | 0.04 | +0.38 | 0 | 0 | +0.38 | 4.65 | -0.22 | 3.19 | +0 | 0.02 | 0.47 | 23M01 | 13 | 17.1 | 17.85 | 16.8 | 17.5 | +0.45 | +2.64 | 6.16 | 1.78 | 0.14 | 0.31 | 0.02 | +0.07 | 0 | 0 | +0.07 | 4.35 | -0.26 | 3.41 | 0 | 0.01 | 0.29 | 22M12 | 22 | 17.6 | 18.15 | 17 | 17.05 | -0.45 | -2.57 | 6.57 | 3.07 | 0.14 | 0.54 | 0.02 | -0.16 | 0 | 0 | -0.17 | 4.28 | -0.16 | 3.67 | -0.01 | 0.01 | 0.27 | 22M11 | 22 | 16.25 | 17.5 | 16.25 | 17.5 | +1.3 | +8.02 | 7.72 | 2.83 | 0.13 | 0.48 | 0.02 | +0.17 | 0 | -0.01 | +0.16 | 4.38 | -0.14 | 3.83 | +0.01 | 0.02 | 0.44 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16.7 | 17.3 | 15.15 | 16.2 | -0.5 | -2.99 | 12.9 | 3.19 | 0.16 | 0.52 | 0.03 | -0.31 | 0 | +0.1 | -0.21 | 4.29 | -0.39 | 3.96 | 0 | 0.01 | 0.25 | 22M09 | 21 | 19.85 | 20 | 16 | 16.7 | -3.25 | -16.3 | 20.1 | 4.43 | 0.21 | 0.8 | 0.04 | -0.36 | 0 | -0.08 | -0.44 | 4.47 | -0.55 | 4.35 | +0 | 0.01 | 0.23 | 22M08 | 23 | 20 | 20.7 | 18.6 | 19.95 | -0.15 | -0.75 | 10.4 | 4.24 | 0.18 | 0.85 | 0.04 | +0.45 | 0 | -0.03 | +0.43 | 5.22 | -0.26 | 4.9 | 0 | 0.01 | 0.16 | 22M07 | 21 | 19.05 | 20.7 | 17.4 | 20.1 | +1.05 | +5.51 | 17.3 | 5.35 | 0.25 | 1.01 | 0.05 | +0.71 | 0 | +0 | +0.72 | 5.11 | -0.62 | 5.17 | 0 | 0.01 | 0.23 | 22M06 | 21 | 22.15 | 22.85 | 19 | 19.05 | -3.05 | -13.8 | 17.4 | 5.47 | 0.26 | 1.14 | 0.05 | +0.39 | 0 | +0.02 | +0.41 | 4.94 | -0.31 | 5.79 | -0.23 | 0.01 | 0.21 | 22M05 | 21 | 19.7 | 22.25 | 19.4 | 22.1 | +1.9 | +9.41 | 14.1 | 7.58 | 0.36 | 1.59 | 0.08 | +1.89 | 0 | -0.01 | +1.88 | 4.76 | -0.05 | 6.1 | +0.2 | 0.24 | 3.9 | 22M04 | 19 | 24 | 24.05 | 19.15 | 20.2 | -3.8 | -15.8 | 20.4 | 15.6 | 0.82 | 3.56 | 0.19 | -7.21 | 0 | +0 | -7.21 | 3.56 | -0.72 | 6.15 | -0.21 | 0.03 | 0.55 | 22M03 | 23 | 24.75 | 25.5 | 22.2 | 24 | -0.6 | -2.44 | 13.4 | 14.3 | 0.62 | 3.39 | 0.15 | +0.98 | 0 | +0 | +0.98 | 9.06 | -0.36 | 6.87 | +0.13 | 0.24 | 3.54 | 22M02 | 15 | 26.5 | 29 | 24.3 | 24.6 | -1.4 | -5.38 | 18.1 | 29.6 | 1.97 | 8 | 0.53 | -0.38 | 0 | +0 | -0.38 | 8.62 | -0.54 | 7.22 | -0.12 | 0.11 | 1.56 | 22M01 | 18 | 25.9 | 30 | 24.65 | 26 | +0.3 | +1.17 | 20.8 | 134 | 7.43 | 37.9 | 2.1 | -2.84 | 0 | +0 | -2.84 | 8.58 | +1.21 | 7.76 | +0.12 | 0.23 | 2.99 | 21M12 | 22 | 24.2 | 26.95 | 23.6 | 25.7 | +1.9 | +7.98 | 14.1 | 24.1 | 1.1 | 6.19 | 0.28 | +0.47 | 0 | -0.01 | +0.46 | 9.86 | +0 | 6.55 | -0.03 | 0.11 | 1.65 | 21M11 | 22 | 24.6 | 28.1 | 22.8 | 23.8 | -0.6 | -2.46 | 21.7 | 27.5 | 1.25 | 7.04 | 0.32 | -1.03 | 0 | +0.01 | -1.02 | 9.68 | +0.57 | 6.54 | -0.03 | 0.14 | 2.06 | 21M10 | 20 | 24 | 25.35 | 20.5 | 24.4 | +0.25 | +1.04 | 20.1 | 11.5 | 0.58 | 2.68 | 0.13 | +2.59 | 0 | +0.01 | +2.6 | 10.9 | -0.3 | 5.97 | -0.03 | 0.16 | 2.71 | 21M09 | 20 | 27.2 | 27.5 | 23.5 | 24.15 | -2.5 | -9.38 | 15 | 14.5 | 0.73 | 3.63 | 0.18 | +0.4 | 0 | +0 | +0.41 | 9.71 | -0.68 | 6.27 | +0.07 | 0.19 | 3 | 21M08 | 22 | 30.65 | 32.2 | 24.95 | 26.65 | -3.9 | -12.8 | 23.7 | 43.7 | 1.99 | 12.5 | 0.57 | +0.08 | 0 | +0.02 | +0.1 | 9.26 | -1.05 | 6.95 | -0.48 | 0.12 | 1.67 | 21M07 | 22 | 28.25 | 33.35 | 25.8 | 30.55 | +2.4 | +8.53 | 26.8 | 111 | 5.03 | 33.7 | 1.53 | -5.58 | 0 | +0.01 | -5.57 | 8.97 | +1.17 | 8 | +0.06 | 0.6 | 7.45 | 21M06 | 21 | 30.25 | 31.1 | 27.3 | 28.15 | -1.65 | -5.54 | 12.8 | 32.5 | 1.55 | 9.41 | 0.45 | +1.07 | 0 | 0 | +1.07 | 11.7 | -0.4 | 6.87 | -0.42 | 0.53 | 7.77 | 21M05 | 21 | 35.15 | 35.15 | 23.85 | 29.8 | -5.35 | -15.2 | 32.1 | 83.2 | 3.96 | 24.2 | 1.15 | +2.35 | 0 | +0.01 | +2.36 | 11.3 | -2.6 | 7.27 | +0.68 | 0.95 | 13.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 38.45 | 42.65 | 34.8 | 35.15 | -3.35 | -8.7 | 20.4 | 128 | 6.75 | 49.7 | 2.62 | +1.36 | -0.03 | -0.2 | +1.13 | 9.65 | -3.28 | 9.88 | -0.34 | 0.27 | 2.74 | 21M03 | 22 | 32.8 | 40.4 | 31.2 | 38.5 | +6.35 | +19.8 | 28.6 | 215 | 9.77 | 77.8 | 3.54 | -1.14 | +0 | +0.19 | -0.95 | 9.19 | +5.02 | 13.2 | +0.15 | 0.62 | 4.68 | 21M02 | 13 | 29.55 | 34.05 | 28.6 | 32.15 | +2.1 | +6.99 | 18.1 | 49.8 | 3.83 | 15.7 | 1.21 | +0.37 | 0 | -0.06 | +0.31 | 10.2 | -1.33 | 8.13 | -0.14 | 0.46 | 5.68 | 21M01 | 20 | 32.15 | 38.95 | 29.85 | 30.05 | -0.25 | -0.83 | 30 | 322 | 16.1 | 113 | 5.64 | -0.75 | +0.02 | -0.34 | -1.07 | 10.5 | -1.64 | 9.46 | -0.16 | 0.6 | 6.35 | 20M12 | 23 | 23.2 | 30.3 | 22.6 | 30.3 | +7.3 | +31.7 | 33.5 | 176 | 7.65 | 46.2 | 2.01 | -0.37 | 0 | +0.37 | -0.01 | 10.6 | +2.38 | 11.1 | +0.53 | 0.77 | 6.9 | 20M11 | 21 | 20.6 | 23.9 | 20.1 | 23 | +2.45 | +11.9 | 18.5 | 43.7 | 2.08 | 9.81 | 0.47 | +2.3 | 0 | +0.01 | +2.31 | 10.4 | +0.17 | 8.62 | -0.02 | 0.24 | 2.76 | 20M10 | 19 | 21.5 | 23.5 | 20.4 | 20.55 | -1.4 | -6.38 | 14.1 | 29.9 | 1.58 | 6.72 | 0.35 | +1.3 | 0 | +0.01 | +1.31 | 9.84 | -0.65 | 8.44 | -0.21 | 0.26 | 3.03 | 20M09 | 22 | 24.1 | 28.1 | 20.2 | 21.95 | -2.05 | -8.54 | 32.9 | 135 | 6.15 | 33.6 | 1.53 | -4.27 | 0 | -0.02 | -4.29 | 8.98 | -0.02 | 9.09 | -0.07 | 0.46 | 5.1 | 20M08 | 21 | 23.8 | 25.35 | 19.75 | 24 | +0.45 | +1.91 | 23.8 | 83 | 3.95 | 19.2 | 0.91 | +1.68 | 0 | +0 | +1.68 | 10.6 | +0.2 | 9.11 | -0.3 | 0.54 | 5.89 | 20M07 | 23 | 17.95 | 26.3 | 17.95 | 23.55 | +5.65 | +31.6 | 46.6 | 162 | 7.06 | 36.9 | 1.61 | -4.75 | 0 | 0 | -4.76 | 9.74 | +3.08 | 8.91 | +0.31 | 0.83 | 9.35 | 20M06 | 20 | 18.2 | 19.45 | 16.25 | 17.9 | +0.2 | +1.13 | 18.1 | 42.4 | 2.12 | 7.75 | 0.39 | -0.27 | 0 | -0.02 | -0.28 | 12 | -1.03 | 5.82 | -0.04 | 0.52 | 8.96 | 20M05 | 20 | 16.8 | 20.15 | 16.6 | 17.7 | +0.6 | +3.51 | 20.8 | 66.6 | 3.33 | 12.4 | 0.62 | +1.78 | 0 | +0.03 | +1.81 | 12.2 | +1.53 | 6.86 | +0.13 | 0.56 | 8.15 | 20M04 | 20 | 11.2 | 17.45 | 11.15 | 17.1 | +5.9 | +52.7 | 56.2 | 42.1 | 2.11 | 6.39 | 0.32 | +0.52 | 0 | -0.01 | +0.51 | 11.2 | +0.53 | 5.33 | +0.36 | 0.43 | 8.02 | 20M03 | 22 | 15 | 16.3 | 9.81 | 11.2 | -4.2 | -27.3 | 42.1 | 22.6 | 1.03 | 2.88 | 0.13 | +0.06 | 0 | +0 | +0.07 | 10.9 | -2.65 | 4.79 | -0.05 | 0.06 | 1.34 | 20M02 | 19 | 15.8 | 17.8 | 15.15 | 15.4 | -1.65 | -9.68 | 15.5 | 15.8 | 0.83 | 2.65 | 0.14 | -0.27 | 0 | +0 | -0.26 | 10.5 | -0.13 | 7.44 | -0.15 | 0.12 | 1.59 | 20M01 | 15 | 18.15 | 18.85 | 16.7 | 17.05 | -0.95 | -5.28 | 11.9 | 19.5 | 1.3 | 3.46 | 0.23 | +0.44 | 0 | -0.01 | +0.43 | 11 | -0.25 | 7.57 | -0.06 | 0.27 | 3.55 | 19M12 | 22 | 17 | 19.85 | 16.5 | 18 | +1.05 | +6.19 | 19.8 | 70.7 | 3.22 | 13 | 0.59 | +0.96 | 0 | +0.01 | +0.97 | 11.1 | -0.38 | 7.84 | +0.02 | 0.33 | 4.22 | 19M11 | 21 | 15.55 | 17.85 | 14.75 | 16.95 | +1.4 | +9 | 19.9 | 43 | 2.05 | 7.19 | 0.34 | -0.26 | 0 | +0.04 | -0.22 | 10.6 | +0.79 | 8.22 | +0.1 | 0.31 | 3.73 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 15.05 | 16.7 | 14.5 | 15.55 | +0.7 | +4.71 | 14.8 | 27 | 1.28 | 4.29 | 0.2 | +0.15 | 0 | +0 | +0.16 | 10.4 | +0.09 | 7.43 | -0.17 | 0.2 | 2.74 | 19M09 | 19 | 15.7 | 16.25 | 14.6 | 14.85 | -0.75 | -4.81 | 10.6 | 9.92 | 0.52 | 1.57 | 0.08 | +0.46 | 0 | 0 | +0.45 | 10.4 | -0.12 | 7.34 | +0.01 | 0.38 | 5.11 | 19M08 | 21 | 15.6 | 15.8 | 13.95 | 15.6 | -0.15 | -0.95 | 11.7 | 8.18 | 0.39 | 1.24 | 0.06 | +1.3 | 0 | -0.02 | +1.28 | 11.2 | -0.32 | 7.46 | -0.15 | 0.37 | 4.91 | 19M07 | 23 | 14.95 | 16.6 | 14.85 | 15.75 | +1 | +6.78 | 11.9 | 21.1 | 0.92 | 3.33 | 0.14 | +1.22 | 0 | +0.02 | +1.24 | 10.5 | +0.64 | 7.78 | +0.07 | 0.52 | 6.68 | 19M06 | 19 | 14.05 | 15.4 | 13.75 | 14.75 | +0.65 | +4.61 | 11.7 | 9.77 | 0.51 | 1.42 | 0.07 | +1.57 | 0 | +0.02 | +1.59 | 10 | -0.57 | 7.14 | -0.04 | 0.45 | 6.34 | 19M05 | 22 | 17.7 | 18.35 | 13.4 | 14.1 | -3.65 | -20.6 | 27.9 | 22.7 | 1.03 | 3.49 | 0.16 | -0.54 | 0 | -0.05 | -0.59 | 16.3 | -1.8 | 7.71 | +0.43 | 0.49 | 6.39 | 19M04 | 20 | 17.2 | 18.55 | 16.8 | 17.75 | +0.65 | +3.8 | 10.2 | 46.2 | 2.31 | 8.2 | 0.41 | -3.57 | 0 | -0.02 | -3.59 | 15.4 | +1.97 | 9.51 | -0.31 | 0.06 | 0.62 | 19M03 | 20 | 17.3 | 19.7 | 17 | 17.1 | +0.05 | +0.29 | 15.8 | 59.3 | 2.96 | 10.9 | 0.55 | +1.07 | 0 | -0.07 | +1.01 | 17.3 | +0.94 | 7.55 | +0.16 | 0.37 | 4.88 | 19M02 | 13 | 16.15 | 17.6 | 15.75 | 17.05 | +1.05 | +6.56 | 11.6 | 13.2 | 1.01 | 2.24 | 0.17 | +0.93 | 0 | +0 | +0.94 | 16.8 | +0.05 | 6.6 | +0.15 | 0.2 | 3.09 | 19M01 | 21 | 17.05 | 17.05 | 15.45 | 16 | -0.8 | -4.76 | 9.52 | 14 | 0.67 | 2.28 | 0.11 | -0.52 | 0 | +0.01 | -0.52 | 16.3 | +0.42 | 6.56 | +0.01 | 0.06 | 0.87 | 18M12 | 21 | 17.7 | 19.55 | 15.95 | 16.8 | -0.55 | -3.17 | 20.7 | 32.1 | 1.53 | 5.7 | 0.27 | +1.48 | 0 | -0.03 | +1.45 | 16.7 | +0.18 | 6.14 | -0.08 | 0.04 | 0.7 | 18M11 | 22 | 15.85 | 18.4 | 15 | 17.35 | +1.6 | +10.2 | 21.6 | 26.6 | 1.21 | 4.61 | 0.21 | +1.47 | 0 | +0.47 | +1.93 | 16.2 | -0.08 | 5.97 | +0.03 | 0.12 | 1.98 | 18M10 | 22 | 20.75 | 20.85 | 14.95 | 15.75 | -4.85 | -23.5 | 28.6 | 15.4 | 0.7 | 2.61 | 0.12 | +0.66 | 0 | -0.28 | +0.38 | 15.1 | -2.71 | 6.05 | +0.05 | 0.09 | 1.49 | 18M09 | 19 | 24.2 | 24.8 | 20 | 20.6 | -3.65 | -15.1 | 19.8 | 9.6 | 0.51 | 2.1 | 0.11 | +0.53 | 0 | -0.08 | +0.46 | 15 | -0.08 | 8.76 | -0.11 | 0.04 | 0.46 | 18M08 | 23 | 26.8 | 27.6 | 21.2 | 24.25 | -2.25 | -8.49 | 24.2 | 15 | 0.65 | 3.7 | 0.16 | -0.05 | 0 | -0.02 | -0.08 | 14.4 | -0.9 | 8.84 | -0.1 | 0.15 | 1.73 | 18M07 | 22 | 27.25 | 29.25 | 23.85 | 26.5 | -0.5 | -1.85 | 20 | 12.2 | 0.56 | 3.3 | 0.15 | -0.18 | -0.04 | -0.17 | -0.39 | 13.9 | +0.06 | 9.74 | +0.07 | 0.25 | 2.55 | 18M06 | 20 | 28.8 | 32.65 | 26.7 | 27 | -1.8 | -6.25 | 20.7 | 20.6 | 1.03 | 6.24 | 0.31 | -1.14 | -0.07 | +0 | -1.21 | 14 | +0.42 | 9.68 | -0.09 | 0.17 | 1.8 | 18M05 | 22 | 28.7 | 29.4 | 25.7 | 28.8 | +0.2 | +0.7 | 12.9 | 13.6 | 0.62 | 3.74 | 0.17 | +1.51 | +0.11 | -0.04 | +1.58 | 14.2 | -0.68 | 9.26 | +0.14 | 0.27 | 2.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 34.8 | 35 | 27.2 | 28.6 | -6.05 | -17.5 | 22.5 | 11.2 | 0.62 | 3.46 | 0.19 | -0.24 | -0.42 | +0.01 | -0.65 | 13.4 | -0.94 | 9.94 | +0 | 0.13 | 1.3 | 18M03 | 23 | 32.1 | 38.65 | 31.15 | 34.65 | +2.45 | +7.61 | 23.3 | 34.6 | 1.5 | 12.4 | 0.54 | -0.65 | +0.08 | +0.17 | -0.4 | 13.5 | +0.59 | 10.9 | -0.01 | 0.12 | 1.15 | 18M02 | 13 | 36.75 | 37.3 | 28.1 | 32.2 | -4.35 | -11.9 | 25.2 | 15.1 | 1.16 | 4.91 | 0.38 | +1.09 | 0 | -0.01 | +1.08 | 14.1 | -1.84 | 10.3 | -0.21 | 0.13 | 1.27 | 18M01 | 22 | 37 | 40.25 | 36.05 | 36.55 | -0.45 | -1.22 | 11.4 | 39.4 | 1.79 | 15.1 | 0.68 | -0.14 | 0 | -0.12 | -0.25 | 13.8 | -0.42 | 12.1 | -0.11 | 0.34 | 2.8 | 17M12 | 21 | 46.7 | 47.2 | 35.4 | 37 | -9.3 | -20.1 | 25.5 | 71 | 3.38 | 28.9 | 1.38 | -1.64 | +0.34 | -0.6 | -1.9 | 14.3 | -3.61 | 12.5 | -1.45 | 0.45 | 3.58 | 17M11 | 22 | 35.95 | 50 | 35.2 | 46.3 | +11.1 | +31.5 | 42 | 242 | 11 | 103 | 4.7 | +2.84 | -0.1 | +0.46 | +3.21 | 15.8 | +3.91 | 16.2 | +1.23 | 1.9 | 11.8 | 17M10 | 19 | 34.8 | 37.2 | 33.55 | 35.2 | +0.4 | +1.15 | 10.5 | 50.9 | 2.68 | 18 | 0.95 | +0.15 | -0.1 | +0.01 | +0.06 | 13.2 | +1.74 | 12.2 | -0.35 | 0.67 | 5.47 | 17M09 | 22 | 35 | 40.8 | 33.65 | 34.8 | +0.15 | +0.43 | 20.6 | 102 | 4.65 | 37.7 | 1.71 | -2.03 | +0.2 | +0.04 | -1.79 | 13 | +1.43 | 10.5 | +0.99 | 1.02 | 9.75 | 17M08 | 23 | 35.25 | 41.35 | 33.5 | 34.65 | +0.05 | +0.14 | 22.7 | 95.8 | 4.17 | 35.3 | 1.54 | -0.76 | 0 | -0.3 | -1.06 | 13 | -1.41 | 9.07 | -2.34 | 0.03 | 0.34 | 17M07 | 21 | 34.05 | 36.6 | 33 | 34.6 | +0.55 | +1.62 | 10.6 | 68.9 | 3.28 | 24.1 | 1.15 | -0.55 | 0 | -0.01 | -0.56 | 13.2 | +1 | 10.5 | -0.2 | 2.37 | 22.6 | 17M06 | 23 | 34 | 39.45 | 32.65 | 34.05 | +0.4 | +1.19 | 20.2 | 195 | 8.49 | 71.2 | 3.1 | -0.31 | 0 | -0.75 | -1.06 | 13.5 | +0.72 | 9.48 | +0.16 | 2.57 | 27.1 | 17M05 | 20 | 29.15 | 35.9 | 26.4 | 33.65 | +4.95 | +17.2 | 33.1 | 95 | 4.75 | 31 | 1.55 | -0.76 | 0 | -0.14 | -0.89 | 13.8 | +2.49 | 8.76 | +2.3 | 2.41 | 27.5 | 17M04 | 18 | 30.95 | 33.5 | 26.3 | 28.7 | +0.55 | +1.95 | 25.6 | 73.8 | 4.1 | 22.5 | 1.25 | +0.09 | 0 | -0.26 | -0.17 | 14.3 | +1.4 | 6.26 | +0.05 | 0.1 | 1.64 | 17M03 | 23 | 24.85 | 28.15 | 23.1 | 28.15 | +3.3 | +13.3 | 20.3 | 31.7 | 1.38 | 8.22 | 0.36 | -0.07 | 0 | +0.09 | +0.02 | 14.1 | +1.03 | 4.86 | -0.01 | 0.05 | 1.05 | 17M02 | 18 | 22.65 | 26.4 | 22.45 | 24.85 | +2.25 | +9.96 | 17.5 | 16.2 | 0.9 | 4.02 | 0.22 | +0.22 | 0 | +0.6 | +0.82 | 14.2 | +0.69 | 3.84 | +0.06 | 0.06 | 1.59 | 17M01 | 16 | 22.4 | 23.45 | 22.35 | 22.6 | +0.2 | +0.89 | 4.91 | 2.83 | 0.18 | 0.65 | 0.04 | +0 | 0 | -0.06 | -0.05 | 14 | +0.02 | 3.15 | 0 | 0 | 0.16 | 16M12 | 22 | 22.15 | 23.45 | 21.7 | 22.4 | +0.4 | +1.82 | 7.95 | 5.48 | 0.25 | 1.25 | 0.06 | +0.16 | 0 | +0.01 | +0.18 | 14.1 | -0.01 | 3.12 | -0.01 | 0.01 | 0.19 | 16M11 | 22 | 23.75 | 23.95 | 20.95 | 22 | -1.85 | -7.76 | 12.6 | 5.26 | 0.24 | 1.16 | 0.05 | +0.2 | 0 | +0.17 | +0.37 | 14.1 | -0.26 | 3.14 | +0.01 | 0.01 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 23.65 | 25.15 | 23.45 | 23.85 | +0.5 | +2.14 | 7.28 | 7.11 | 0.36 | 1.72 | 0.09 | -0.3 | 0 | 0 | -0.3 | 14 | +0.01 | 3.39 | +0 | 0 | 0.15 | 16M09 | 19 | 23.5 | 24.5 | 22.3 | 23.35 | +0.15 | +0.65 | 9.48 | 8.07 | 0.42 | 1.9 | 0.1 | -0.3 | 0 | -0.02 | -0.32 | 14.2 | -0.59 | 3.39 | 0 | 0 | 0.12 | 16M08 | 23 | 25.8 | 27.1 | 22.25 | 23.2 | -2.7 | -10.4 | 18.7 | 15 | 0.65 | 3.65 | 0.16 | -0.61 | 0 | -0.09 | -0.7 | 14.2 | -0.41 | 3.98 | -0.48 | 0.01 | 0.2 | 16M07 | 20 | 23.1 | 27.6 | 22.7 | 25.9 | +3 | +13.1 | 21.4 | 18.9 | 0.95 | 4.89 | 0.24 | +0.03 | 0 | -0.77 | -0.74 | 14.6 | +1.06 | 4.39 | +0.31 | 0.49 | 11.1 | 16M06 | 21 | 23.05 | 23.8 | 21.65 | 22.9 | -0.15 | -0.65 | 9.33 | 6.89 | 0.33 | 1.57 | 0.07 | -0.39 | 0 | +0.01 | -0.38 | 14.6 | +0.2 | 3.34 | -0.02 | 0.18 | 5.37 | 16M05 | 21 | 23.6 | 23.8 | 20.45 | 23.05 | -0.55 | -2.33 | 14.2 | 5.05 | 0.24 | 1.12 | 0.05 | -0.29 | 0 | -0.05 | -0.34 | 15 | -0.53 | 3.13 | +0.06 | 0.2 | 6.29 | 16M04 | 19 | 26.9 | 28.1 | 23.1 | 23.6 | -3.3 | -12.3 | 18.6 | 10.1 | 0.53 | 2.62 | 0.14 | +0.26 | 0 | -0.04 | +0.21 | 15.1 | -0.47 | 3.67 | +0.08 | 0.14 | 3.85 | 16M03 | 23 | 28.75 | 30.6 | 25.75 | 26.9 | -2.05 | -7.08 | 16.8 | 18.2 | 0.79 | 5.1 | 0.22 | -0.48 | 0 | -0.18 | -0.66 | 15 | -0.63 | 4.14 | -0.04 | 0.06 | 1.38 | 16M02 | 13 | 26.95 | 31.65 | 26.3 | 28.95 | +2.25 | +8.43 | 20 | 22.1 | 1.7 | 6.43 | 0.49 | +1.24 | 0 | +0.4 | +1.64 | 15.3 | +0.56 | 4.77 | +0.03 | 0.1 | 2.03 | 16M01 | 21 | 25.3 | 27.6 | 22.8 | 26.7 | +1.45 | +5.74 | 19 | 23.9 | 1.14 | 6.18 | 0.29 | +0.5 | 0 | +0.68 | +1.18 | 14.4 | -0.11 | 4.21 | 0 | 0.06 | 1.52 | 15M12 | 23 | 23.6 | 27.95 | 22.2 | 25.25 | +1.4 | +5.87 | 24.1 | 19.6 | 0.85 | 5.07 | 0.22 | -0.21 | 0 | -0.36 | -0.57 | 14.1 | +1.04 | 4.32 | +0.03 | 0.06 | 1.5 | 15M11 | 21 | 27.45 | 28.9 | 23.15 | 23.85 | -3.35 | -12.3 | 21.1 | 8.56 | 0.41 | 2.21 | 0.11 | +0 | 0 | -0.2 | -0.19 | 14.2 | -0.54 | 3.28 | -0.01 | 0.03 | 0.95 | 15M10 | 21 | 22.6 | 29.65 | 22.55 | 27.2 | +4.85 | +21.7 | 31.8 | 22 | 1.05 | 5.91 | 0.28 | +0.16 | 0 | -0.17 | 0 | 14.2 | +0.81 | 3.81 | +0.01 | 0.04 | 1.13 | 15M09 | 20 | 22.4 | 25.35 | 21.45 | 22.35 | -0.25 | -1.11 | 17.3 | 13.9 | 0.7 | 3.31 | 0.17 | -0.66 | 0 | +0.02 | -0.64 | 14.1 | +0.4 | 3 | +0.01 | 0.04 | 1.23 | 15M08 | 21 | 27.3 | 29.2 | 17.2 | 22.6 | -5.15 | -18.6 | 43.2 | 13.6 | 0.65 | 3.15 | 0.15 | -0.9 | -0.01 | -0.07 | -0.98 | 14.6 | -0.96 | 2.6 | -0.07 | 0.03 | 1 | 15M07 | 22 | 37.1 | 38 | 26.5 | 27.75 | -8.95 | -24.4 | 31.3 | 15.3 | 0.7 | 4.96 | 0.23 | -0.27 | -0.4 | -0.03 | -0.7 | 15.1 | -0.92 | 3.55 | +0.02 | 0.09 | 2.59 | 15M06 | 21 | 49.2 | 49.2 | 32.9 | 36.7 | -12.5 | -25.4 | 33.1 | 27.3 | 1.3 | 10.5 | 0.5 | +0.63 | -1.76 | +0.04 | -1.09 | 15.3 | +0.44 | 4.47 | +0.05 | 0.08 | 1.72 | 15M05 | 20 | 53.6 | 59.7 | 48 | 49.2 | -4.1 | -7.69 | 22 | 20.8 | 1.04 | 11.3 | 0.56 | -1.06 | +1.64 | +0.03 | +0.6 | 14.6 | -0.36 | 4.04 | +0.01 | 0.02 | 0.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 59 | 61.8 | 50.1 | 53.3 | -6.5 | -10.9 | 19.6 | 19.5 | 0.97 | 10.9 | 0.55 | +0.12 | -0.69 | -0.41 | -0.98 | 15.2 | -0.57 | 4.4 | -0.01 | 0.02 | 0.34 | 15M03 | 22 | 53.8 | 66.3 | 51.1 | 59.8 | +6.1 | +11.4 | 28.3 | 52.8 | 2.4 | 32.1 | 1.46 | +0.81 | +1.22 | -0.06 | +1.96 | 15 | +3.21 | 4.97 | +0.02 | 0.02 | 0.44 | 15M02 | 13 | 54 | 54.8 | 52.5 | 53.7 | +0.2 | +0.37 | 4.3 | 3.45 | 0.27 | 1.85 | 0.14 | +0.34 | 0 | -0.1 | +0.24 | 14.4 | +0.38 | 1.76 | 0 | 0 | 0.06 | 15M01 | 20 | 54.2 | 58.1 | 52.1 | 53.5 | -0.7 | -1.29 | 11.1 | 16.4 | 0.82 | 9.07 | 0.45 | -1.02 | 0 | -0.44 | -1.46 | 14.2 | +1.38 | 1.38 | +0 | 0 | 0.07 | 14M12 | 24 | 46 | 56.7 | 46 | 54.2 | +7 | +14.8 | 22.7 | 18.6 | 0.77 | 9.83 | 0.41 | -0.87 | +0 | +0.12 | -0.75 | 14.9 | | | | | | 14M11 | 20 | 57.3 | 60.4 | 45.5 | 47.2 | -9.5 | -16.8 | 26.3 | 18.5 | 0.93 | 9.7 | 0.49 | -2.51 | -0.46 | -0.39 | -3.36 | 15.5 | | | | | | 14M10 | 22 | 73 | 74.3 | 51.9 | 56.7 | -16.3 | -22.3 | 30.7 | 14.3 | 0.65 | 8.64 | 0.39 | +1.21 | -0.22 | +0.05 | +1.05 | 17.2 | | | | | | 14M09 | 21 | 78.5 | 79.8 | 70.6 | 73 | -5.5 | -7.01 | 11.7 | 8.62 | 0.41 | 6.45 | 0.31 | +0.97 | +0.1 | +0.22 | +1.29 | 16.4 | | | | | | 14M08 | 21 | 86.5 | 89.2 | 72.3 | 78.5 | -9 | -10.3 | 19.3 | 19.7 | 0.94 | 15.8 | 0.75 | +0.25 | +0.33 | +0.06 | +0.65 | 15.7 | | | | | | 14M07 | 16 | 90 | 106 | 86.5 | 87.5 | +15.5 | +21.5 | 27.1 | 71.2 | 4.45 | 68 | 4.25 | +2.1 | +0.25 | +0.82 | +3.17 | 15.5 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 |
|